36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 202500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 3559 |
| 3 | 20250421 | 202400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20250421 | 202300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20250421 | 202200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20250421 | 202100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20250421 | 202000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20250421 | 201900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20250421 | 201800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20250421 | 201700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20250421 | 201600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20250421 | 201500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20250421 | 201400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20250421 | 201300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20250421 | 201200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20250421 | 201100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20250421 | 201000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20250421 | 200900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20250421 | 200800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20250421 | 200700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20250421 | 200600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20250421 | 200500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20250421 | 200400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20250421 | 200300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20250421 | 200200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20250421 | 200100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20250421 | 200000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20250421 | 195900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20250421 | 195800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20250421 | 195700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20250421 | 195600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20250421 | 195500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 3559 |
| 33 | 20250421 | 195400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20250421 | 195300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20250421 | 195200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20250421 | 195100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20250421 | 195000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20250421 | 194900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20250421 | 194800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20250421 | 194700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20250421 | 194600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20250421 | 194500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20250421 | 194400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20250421 | 194300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20250421 | 194200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20250421 | 194100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20250421 | 194000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20250421 | 193900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20250421 | 193800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20250421 | 193700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20250421 | 193600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20250421 | 193500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20250421 | 193400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20250421 | 193300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20250421 | 193200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20250421 | 193100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20250421 | 193000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20250421 | 192900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20250421 | 192800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20250421 | 192700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20250421 | 192600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20250421 | 192500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 3559 |
| 63 | 20250421 | 192400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20250421 | 192300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20250421 | 192200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20250421 | 192100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20250421 | 192000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20250421 | 191900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20250421 | 191800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20250421 | 191700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20250421 | 191600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20250421 | 191500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20250421 | 191400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20250421 | 191300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20250421 | 191200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20250421 | 191100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20250421 | 191000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20250421 | 190900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20250421 | 190800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20250421 | 190700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20250421 | 190600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20250421 | 190500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20250421 | 190400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20250421 | 190300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20250421 | 190200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20250421 | 190100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20250421 | 190000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20250421 | 185900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20250421 | 185800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20250421 | 185700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20250421 | 185600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20250421 | 185500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 3559 |
| 93 | 20250421 | 185400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20250421 | 185300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20250421 | 185200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20250421 | 185100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20250421 | 185000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20250421 | 184900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20250421 | 184800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20250421 | 184700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20250421 | 184600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20250421 | 184500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20250421 | 184400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20250421 | 184300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20250421 | 184200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20250421 | 184100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20250421 | 184000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20250421 | 183900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20250421 | 183800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20250421 | 183700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20250421 | 183600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20250421 | 183500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20250421 | 183400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20250421 | 183300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20250421 | 183200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20250421 | 183100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20250421 | 183000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20250421 | 182900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20250421 | 182800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20250421 | 182700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20250421 | 182600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20250421 | 182500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 3559 |
| 123 | 20250421 | 182400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20250421 | 182300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20250421 | 182200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20250421 | 182100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20250421 | 182000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20250421 | 181900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20250421 | 181800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20250421 | 181700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20250421 | 181600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20250421 | 181500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20250421 | 181400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20250421 | 181300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20250421 | 181200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20250421 | 181100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20250421 | 181000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20250421 | 180900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20250421 | 180800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20250421 | 180700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20250421 | 180600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20250421 | 180500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20250421 | 180400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20250421 | 180300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20250421 | 180200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20250421 | 180100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20250421 | 180000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20250421 | 175900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20250421 | 175800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20250421 | 175700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20250421 | 175600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20250421 | 175500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 3559 |
| 153 | 20250421 | 175400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20250421 | 175300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20250421 | 175200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20250421 | 175100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20250421 | 175000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20250421 | 174900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20250421 | 174800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20250421 | 174700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20250421 | 174600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20250421 | 174500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20250421 | 174400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20250421 | 174300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20250421 | 174200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20250421 | 174100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20250421 | 174000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20250421 | 173900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20250421 | 173800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20250421 | 173700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20250421 | 173600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20250421 | 173500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20250421 | 173400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20250421 | 173300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20250421 | 173200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20250421 | 173100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20250421 | 173000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20250421 | 172900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20250421 | 172800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20250421 | 172700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20250421 | 172600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20250421 | 172500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 3559 |
| 183 | 20250421 | 172400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20250421 | 172300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20250421 | 172200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20250421 | 172100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20250421 | 172000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20250421 | 171900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20250421 | 171800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20250421 | 171700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20250421 | 171600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20250421 | 171500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20250421 | 171400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20250421 | 171300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20250421 | 171200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20250421 | 171100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20250421 | 171000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20250421 | 170900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20250421 | 170800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20250421 | 170700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20250421 | 170600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20250421 | 170500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20250421 | 170400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20250421 | 170300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20250421 | 170200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20250421 | 170100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20250421 | 170000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20250421 | 165900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20250421 | 165800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20250421 | 165700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20250421 | 165600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20250421 | 165500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 3559 |
| 213 | 20250421 | 165400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20250421 | 165300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20250421 | 165200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20250421 | 165100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20250421 | 165000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20250421 | 164900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20250421 | 164800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20250421 | 164700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20250421 | 164600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20250421 | 164500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20250421 | 164400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20250421 | 164300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20250421 | 164200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20250421 | 164100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20250421 | 164000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20250421 | 163900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20250421 | 163800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20250421 | 163700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20250421 | 163600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20250421 | 163500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20250421 | 163400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20250421 | 163300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20250421 | 163200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20250421 | 163100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20250421 | 163000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20250421 | 162900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20250421 | 162800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20250421 | 162700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20250421 | 162600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20250421 | 162500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 3559 |
| 243 | 20250421 | 162400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20250421 | 162300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20250421 | 162200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20250421 | 162100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20250421 | 162000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20250421 | 161900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20250421 | 161800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20250421 | 161700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20250421 | 161600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20250421 | 161500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20250421 | 161400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 254 | 20250421 | 161300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20250421 | 161200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 256 | 20250421 | 161100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 257 | 20250421 | 161000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 258 | 20250421 | 160900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 259 | 20250421 | 160800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 260 | 20250421 | 160700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 261 | 20250421 | 160600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 262 | 20250421 | 160500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 263 | 20250421 | 160400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 264 | 20250421 | 160300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 265 | 20250421 | 160200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 266 | 20250421 | 160100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 267 | 20250421 | 160000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 268 | 20250421 | 155900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 269 | 20250421 | 155800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 270 | 20250421 | 155700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 271 | 20250421 | 155600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 272 | 20250421 | 155500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 3559 |
| 273 | 20250421 | 155400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 274 | 20250421 | 155300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 275 | 20250421 | 155200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 276 | 20250421 | 155100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 277 | 20250421 | 155000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 278 | 20250421 | 154900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 279 | 20250421 | 154800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 280 | 20250421 | 154700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 281 | 20250421 | 154600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 282 | 20250421 | 154500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 283 | 20250421 | 154400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 284 | 20250421 | 154300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 285 | 20250421 | 154200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 286 | 20250421 | 154100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 287 | 20250421 | 154000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 288 | 20250421 | 153900 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 289 | 20250421 | 153800 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 290 | 20250421 | 153700 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 291 | 20250421 | 153600 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 292 | 20250421 | 153500 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 293 | 20250421 | 153400 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 294 | 20250421 | 153300 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 295 | 20250421 | 153200 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 296 | 20250421 | 153100 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 0 |
| 297 | 20250421 | 153000 | 5322311770 | 19460 | 19460 | 19460 | 19460 | 3559 |
| 298 | 20250421 | 152900 | 5253053630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 299 | 20250421 | 152800 | 5253053630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 300 | 20250421 | 152700 | 5253053630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 301 | 20250421 | 152600 | 5253053630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 302 | 20250421 | 152500 | 5253053630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 303 | 20250421 | 152400 | 5253053630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 304 | 20250421 | 152300 | 5253053630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 305 | 20250421 | 152200 | 5253053630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 306 | 20250421 | 152100 | 5253053630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 307 | 20250421 | 152000 | 5253053630 | 19570 | 19570 | 19570 | 19570 | 0 |
| 308 | 20250421 | 151900 | 5253053630 | 19570 | 19540 | 19570 | 19540 | 286 |
| 309 | 20250421 | 151800 | 5247464940 | 19550 | 19540 | 19550 | 19540 | 10 |
| 310 | 20250421 | 151700 | 5247269490 | 19540 | 19540 | 19550 | 19530 | 253 |
| 311 | 20250421 | 151600 | 5242326050 | 19540 | 19540 | 19540 | 19530 | 1129 |
| 312 | 20250421 | 151500 | 5220265770 | 19530 | 19530 | 19540 | 19530 | 733 |
| 313 | 20250421 | 151400 | 5205949570 | 19530 | 19570 | 19580 | 19520 | 810 |
| 314 | 20250421 | 151300 | 5190098230 | 19570 | 19580 | 19590 | 19480 | 1416 |
| 315 | 20250421 | 151200 | 5162417740 | 19590 | 19590 | 19590 | 19590 | 5 |
| 316 | 20250421 | 151100 | 5162319790 | 19550 | 19515 | 19550 | 19515 | 767 |
| 317 | 20250421 | 151000 | 5147325740 | 19500 | 19490 | 19620 | 19490 | 770 |
| 318 | 20250421 | 150900 | 5132242300 | 19460 | 19520 | 19640 | 19460 | 1165 |
| 319 | 20250421 | 150800 | 5109478840 | 19570 | 19560 | 19570 | 19450 | 1298 |
| 320 | 20250421 | 150700 | 5084133020 | 19560 | 19560 | 19560 | 19560 | 86 |
| 321 | 20250421 | 150600 | 5082450860 | 19560 | 19560 | 19560 | 19490 | 320 |
| 322 | 20250421 | 150500 | 5076194950 | 19560 | 19540 | 19560 | 19460 | 458 |
| 323 | 20250421 | 150400 | 5067257370 | 19550 | 19550 | 19550 | 19470 | 283 |
| 324 | 20250421 | 150300 | 5061731580 | 19560 | 19560 | 19570 | 19470 | 688 |
| 325 | 20250421 | 150200 | 5048315030 | 19570 | 19510 | 19570 | 19510 | 280 |
| 326 | 20250421 | 150100 | 5042838170 | 19500 | 19570 | 19570 | 19490 | 443 |
| 327 | 20250421 | 150000 | 5034193370 | 19550 | 19490 | 19560 | 19480 | 1240 |
| 328 | 20250421 | 145900 | 5010003390 | 19500 | 19490 | 19500 | 19480 | 260 |
| 329 | 20250421 | 145800 | 5004935980 | 19490 | 19480 | 19490 | 19480 | 379 |
| 330 | 20250421 | 145700 | 4997552920 | 19480 | 19460 | 19480 | 19460 | 575 |
| 331 | 20250421 | 145600 | 4986355200 | 19470 | 19480 | 19480 | 19460 | 555 |
| 332 | 20250421 | 145500 | 4975552710 | 19480 | 19470 | 19480 | 19470 | 270 |
| 333 | 20250421 | 145400 | 4970294530 | 19470 | 19470 | 19470 | 19470 | 311 |
| 334 | 20250421 | 145300 | 4964239360 | 19470 | 19470 | 19470 | 19470 | 7 |
| 335 | 20250421 | 145200 | 4964103070 | 19480 | 19480 | 19480 | 19470 | 142 |
| 336 | 20250421 | 145100 | 4961337110 | 19470 | 19480 | 19480 | 19470 | 252 |
| 337 | 20250421 | 145000 | 4956430540 | 19480 | 19470 | 19480 | 19470 | 566 |
| 338 | 20250421 | 144900 | 4945405940 | 19460 | 19470 | 19470 | 19450 | 1016 |
| 339 | 20250421 | 144800 | 4925638820 | 19470 | 19490 | 19490 | 19470 | 369 |
| 340 | 20250421 | 144700 | 4918451330 | 19490 | 19480 | 19490 | 19480 | 1000 |
| 341 | 20250421 | 144600 | 4898969830 | 19480 | 19490 | 19490 | 19480 | 168 |
| 342 | 20250421 | 144500 | 4895695550 | 19500 | 19500 | 19500 | 19480 | 172 |
| 343 | 20250421 | 144400 | 4892341570 | 19500 | 19500 | 19500 | 19470 | 670 |
| 344 | 20250421 | 144300 | 4879288420 | 19510 | 19510 | 19510 | 19490 | 169 |
| 345 | 20250421 | 144200 | 4875991430 | 19560 | 19500 | 19560 | 19490 | 394 |
| 346 | 20250421 | 144100 | 4868306680 | 19490 | 19510 | 19510 | 19490 | 25 |
| 347 | 20250421 | 144000 | 4867819270 | 19580 | 19500 | 19580 | 19500 | 161 |
| 348 | 20250421 | 143900 | 4864673340 | 19550 | 19520 | 19550 | 19490 | 199 |
| 349 | 20250421 | 143800 | 4860786520 | 19520 | 19500 | 19520 | 19490 | 186 |
| 350 | 20250421 | 143700 | 4857158710 | 19510 | 19510 | 19510 | 19510 | 211 |
| 351 | 20250421 | 143600 | 4853042100 | 19510 | 19520 | 19520 | 19490 | 288 |
| 352 | 20250421 | 143500 | 4847422140 | 19520 | 19480 | 19520 | 19480 | 129 |
| 353 | 20250421 | 143400 | 4844906580 | 19480 | 19520 | 19540 | 19460 | 1229 |
| 354 | 20250421 | 143300 | 4820954710 | 19550 | 19560 | 19560 | 19500 | 1288 |
| 355 | 20250421 | 143200 | 4795813080 | 19560 | 19560 | 19560 | 19560 | 101 |
| 356 | 20250421 | 143100 | 4793837520 | 19590 | 19590 | 19590 | 19590 | 30 |
| 357 | 20250421 | 143000 | 4793249820 | 19620 | 19605 | 19620 | 19605 | 124 |
| 358 | 20250421 | 142900 | 4790817150 | 19620 | 19550 | 19620 | 19550 | 1617 |
| 359 | 20250421 | 142800 | 4759181810 | 19550 | 19550 | 19550 | 19550 | 231 |
| 360 | 20250421 | 142700 | 4754665760 | 19550 | 19540 | 19550 | 19540 | 343 |
| 361 | 20250421 | 142600 | 4747960640 | 19550 | 19560 | 19560 | 19540 | 5 |
| 362 | 20250421 | 142500 | 4747862900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 363 | 20250421 | 142400 | 4747862900 | 19550 | 19560 | 19560 | 19550 | 14 |
| 364 | 20250421 | 142300 | 4747589170 | 19550 | 19550 | 19550 | 19550 | 8 |
| 365 | 20250421 | 142200 | 4747432770 | 19550 | 19560 | 19560 | 19550 | 195 |
| 366 | 20250421 | 142100 | 4743619050 | 19550 | 19550 | 19550 | 19550 | 0 |
| 367 | 20250421 | 142000 | 4743619050 | 19550 | 19550 | 19550 | 19550 | 0 |
| 368 | 20250421 | 141900 | 4743619050 | 19550 | 19550 | 19550 | 19550 | 61 |
| 369 | 20250421 | 141800 | 4742426500 | 19560 | 19550 | 19560 | 19550 | 511 |
| 370 | 20250421 | 141700 | 4732436120 | 19550 | 19550 | 19550 | 19550 | 107 |
| 371 | 20250421 | 141600 | 4730344270 | 19550 | 19570 | 19570 | 19550 | 242 |
| 372 | 20250421 | 141500 | 4725612140 | 19560 | 19585 | 19585 | 19550 | 1837 |
| 373 | 20250421 | 141400 | 4689682070 | 19590 | 19580 | 19590 | 19580 | 155 |
| 374 | 20250421 | 141300 | 4686647160 | 19580 | 19580 | 19600 | 19580 | 143 |
| 375 | 20250421 | 141200 | 4683847110 | 19590 | 19600 | 19610 | 19590 | 49 |
| 376 | 20250421 | 141100 | 4682887070 | 19610 | 19640 | 19640 | 19600 | 137 |
| 377 | 20250421 | 141000 | 4680200460 | 19640 | 19620 | 19640 | 19620 | 86 |
| 378 | 20250421 | 140900 | 4678513120 | 19620 | 19620 | 19620 | 19580 | 237 |
| 379 | 20250421 | 140800 | 4673865790 | 19640 | 19650 | 19650 | 19610 | 185 |
| 380 | 20250421 | 140700 | 4670234170 | 19650 | 19680 | 19680 | 19600 | 104 |
| 381 | 20250421 | 140600 | 4668195560 | 19670 | 19580 | 19670 | 19580 | 411 |
| 382 | 20250421 | 140500 | 4660141530 | 19590 | 19640 | 19650 | 19560 | 284 |
| 383 | 20250421 | 140400 | 4654571320 | 19570 | 19580 | 19640 | 19570 | 141 |
| 384 | 20250421 | 140300 | 4651811420 | 19570 | 19680 | 19700 | 19570 | 165 |
| 385 | 20250421 | 140200 | 4648568160 | 19680 | 19670 | 19690 | 19570 | 532 |
| 386 | 20250421 | 140100 | 4638106830 | 19620 | 19690 | 19700 | 19620 | 225 |
| 387 | 20250421 | 140000 | 4633684180 | 19600 | 19610 | 19610 | 19600 | 60 |
| 388 | 20250421 | 135900 | 4632508110 | 19690 | 19620 | 19730 | 19570 | 225 |
| 389 | 20250421 | 135800 | 4628085130 | 19650 | 19600 | 19650 | 19600 | 734 |
| 390 | 20250421 | 135700 | 4613691200 | 19600 | 19600 | 19600 | 19580 | 283 |
| 391 | 20250421 | 135600 | 4608145200 | 19600 | 19590 | 19600 | 19560 | 208 |
| 392 | 20250421 | 135500 | 4604071530 | 19600 | 19590 | 19600 | 19580 | 289 |
| 393 | 20250421 | 135400 | 4598411440 | 19590 | 19630 | 19630 | 19590 | 200 |
| 394 | 20250421 | 135300 | 4594489510 | 19610 | 19630 | 19630 | 19610 | 54 |
| 395 | 20250421 | 135200 | 4593430520 | 19630 | 19640 | 19670 | 19620 | 320 |
| 396 | 20250421 | 135100 | 4587146290 | 19650 | 19700 | 19700 | 19630 | 134 |
| 397 | 20250421 | 135000 | 4584510000 | 19710 | 19620 | 19720 | 19600 | 62 |
| 398 | 20250421 | 134900 | 4583293590 | 19630 | 19650 | 19740 | 19620 | 342 |
| 399 | 20250421 | 134800 | 4576571790 | 19640 | 19650 | 19650 | 19640 | 181 |
| 400 | 20250421 | 134700 | 4573016470 | 19660 | 19660 | 19700 | 19660 | 262 |
| 401 | 20250421 | 134600 | 4567861000 | 19700 | 19690 | 19700 | 19660 | 182 |
| 402 | 20250421 | 134500 | 4564277300 | 19700 | 19700 | 19770 | 19690 | 1494 |
| 403 | 20250421 | 134400 | 4534850770 | 19790 | 19690 | 19790 | 19610 | 389 |
| 404 | 20250421 | 134300 | 4527182570 | 19690 | 19630 | 19690 | 19630 | 81 |
| 405 | 20250421 | 134200 | 4525592230 | 19630 | 19600 | 19630 | 19600 | 202 |
| 406 | 20250421 | 134100 | 4521629970 | 19590 | 19630 | 19630 | 19590 | 204 |
| 407 | 20250421 | 134000 | 4517630630 | 19640 | 19630 | 19640 | 19620 | 316 |
| 408 | 20250421 | 133900 | 4511426920 | 19630 | 19610 | 19630 | 19600 | 282 |
| 409 | 20250421 | 133800 | 4505893950 | 19610 | 19600 | 19620 | 19590 | 467 |
| 410 | 20250421 | 133700 | 4496740660 | 19620 | 19730 | 19730 | 19610 | 404 |
| 411 | 20250421 | 133600 | 4488806620 | 19730 | 19810 | 19810 | 19710 | 376 |
| 412 | 20250421 | 133500 | 4481376120 | 19820 | 19830 | 19840 | 19810 | 1965 |
| 413 | 20250421 | 133400 | 4442400740 | 19840 | 19830 | 19860 | 19820 | 2172 |
| 414 | 20250421 | 133300 | 4399317440 | 19810 | 19780 | 19820 | 19760 | 1956 |
| 415 | 20250421 | 133200 | 4360600410 | 19780 | 19760 | 19810 | 19730 | 888 |
| 416 | 20250421 | 133100 | 4343026190 | 19780 | 19770 | 19780 | 19770 | 793 |
| 417 | 20250421 | 133000 | 4327343720 | 19780 | 19800 | 19800 | 19770 | 754 |
| 418 | 20250421 | 132900 | 4312424780 | 19820 | 19750 | 19820 | 19750 | 751 |
| 419 | 20250421 | 132800 | 4297565670 | 19730 | 19570 | 19800 | 19550 | 4309 |
| 420 | 20250421 | 132700 | 4212712280 | 19590 | 19590 | 19630 | 19490 | 1864 |
| 421 | 20250421 | 132600 | 4176212110 | 19590 | 19470 | 19590 | 19470 | 3313 |
| 422 | 20250421 | 132500 | 4111597720 | 19470 | 19470 | 19490 | 19460 | 613 |
| 423 | 20250421 | 132400 | 4099658930 | 19480 | 19460 | 19490 | 19460 | 347 |
| 424 | 20250421 | 132300 | 4092901630 | 19450 | 19440 | 19450 | 19440 | 133 |
| 425 | 20250421 | 132200 | 4090315280 | 19440 | 19440 | 19440 | 19430 | 178 |
| 426 | 20250421 | 132100 | 4086855490 | 19430 | 19440 | 19440 | 19430 | 152 |
| 427 | 20250421 | 132000 | 4083901820 | 19440 | 19450 | 19450 | 19440 | 284 |
| 428 | 20250421 | 131900 | 4078378120 | 19460 | 19430 | 19460 | 19430 | 99 |
| 429 | 20250421 | 131800 | 4076452770 | 19430 | 19410 | 19430 | 19400 | 1440 |
| 430 | 20250421 | 131700 | 4048502960 | 19400 | 19410 | 19410 | 19400 | 55 |
| 431 | 20250421 | 131600 | 4047435950 | 19410 | 19410 | 19410 | 19410 | 92 |
| 432 | 20250421 | 131500 | 4045650230 | 19410 | 19400 | 19410 | 19400 | 374 |
| 433 | 20250421 | 131400 | 4038394620 | 19400 | 19390 | 19400 | 19390 | 363 |
| 434 | 20250421 | 131300 | 4031352790 | 19390 | 19410 | 19410 | 19390 | 248 |
| 435 | 20250421 | 131200 | 4026541740 | 19410 | 19400 | 19410 | 19400 | 143 |
| 436 | 20250421 | 131100 | 4023767530 | 19400 | 19390 | 19400 | 19390 | 340 |
| 437 | 20250421 | 131000 | 4017174860 | 19390 | 19390 | 19390 | 19360 | 292 |
| 438 | 20250421 | 130900 | 4011519420 | 19360 | 19360 | 19360 | 19360 | 263 |
| 439 | 20250421 | 130800 | 4006427740 | 19350 | 19390 | 19390 | 19350 | 271 |
| 440 | 20250421 | 130700 | 4001179250 | 19400 | 19390 | 19400 | 19370 | 153 |
| 441 | 20250421 | 130600 | 3998214500 | 19390 | 19420 | 19420 | 19390 | 242 |
| 442 | 20250421 | 130500 | 3993518700 | 19410 | 19410 | 19420 | 19410 | 195 |
| 443 | 20250421 | 130400 | 3989733720 | 19420 | 19420 | 19430 | 19410 | 189 |
| 444 | 20250421 | 130300 | 3986063440 | 19430 | 19430 | 19430 | 19430 | 148 |
| 445 | 20250421 | 130200 | 3983187800 | 19420 | 19470 | 19470 | 19410 | 120 |
| 446 | 20250421 | 130100 | 3980856430 | 19460 | 19430 | 19460 | 19430 | 327 |
| 447 | 20250421 | 130000 | 3974499110 | 19430 | 19410 | 19440 | 19410 | 354 |
| 448 | 20250421 | 125900 | 3967623100 | 19410 | 19360 | 19410 | 19360 | 199 |
| 449 | 20250421 | 125800 | 3963766920 | 19360 | 19340 | 19370 | 19340 | 301 |
| 450 | 20250421 | 125700 | 3957942110 | 19340 | 19340 | 19340 | 19340 | 190 |
| 451 | 20250421 | 125600 | 3954267510 | 19340 | 19340 | 19350 | 19330 | 195 |
| 452 | 20250421 | 125500 | 3950496920 | 19340 | 19340 | 19350 | 19330 | 327 |
| 453 | 20250421 | 125400 | 3944173475 | 19330 | 19340 | 19350 | 19330 | 159 |
| 454 | 20250421 | 125300 | 3941098415 | 19340 | 19340 | 19340 | 19340 | 30 |
| 455 | 20250421 | 125200 | 3940518215 | 19320 | 19310 | 19320 | 19310 | 236 |
| 456 | 20250421 | 125100 | 3935961035 | 19310 | 19300 | 19310 | 19300 | 122 |
| 457 | 20250421 | 125000 | 3933606405 | 19300 | 19300 | 19300 | 19290 | 455 |
| 458 | 20250421 | 124900 | 3924825635 | 19290 | 19280 | 19290 | 19280 | 977 |
| 459 | 20250421 | 124800 | 3905988145 | 19280 | 19290 | 19310 | 19280 | 466 |
| 460 | 20250421 | 124700 | 3896996095 | 19290 | 19300 | 19300 | 19270 | 75 |
| 461 | 20250421 | 124600 | 3895550065 | 19260 | 19300 | 19300 | 19260 | 2005 |
| 462 | 20250421 | 124500 | 3856901015 | 19300 | 19310 | 19310 | 19300 | 929 |
| 463 | 20250421 | 124400 | 3838970585 | 19300 | 19360 | 19360 | 19300 | 3442 |
| 464 | 20250421 | 124300 | 3772448295 | 19350 | 19370 | 19370 | 19350 | 1051 |
| 465 | 20250421 | 124200 | 3752108285 | 19370 | 19370 | 19370 | 19370 | 105 |
| 466 | 20250421 | 124100 | 3750074435 | 19380 | 19350 | 19380 | 19350 | 159 |
| 467 | 20250421 | 124000 | 3746996215 | 19350 | 19380 | 19380 | 19350 | 2884 |
| 468 | 20250421 | 123900 | 3691161025 | 19380 | 19410 | 19410 | 19380 | 2571 |
| 469 | 20250421 | 123800 | 3641307475 | 19420 | 19410 | 19420 | 19400 | 166 |
| 470 | 20250421 | 123700 | 3638084425 | 19410 | 19400 | 19410 | 19400 | 440 |
| 471 | 20250421 | 123600 | 3629544165 | 19410 | 19400 | 19410 | 19390 | 529 |
| 472 | 20250421 | 123500 | 3619282025 | 19400 | 19410 | 19410 | 19400 | 1284 |
| 473 | 20250421 | 123400 | 3594368095 | 19410 | 19410 | 19410 | 19400 | 57 |
| 474 | 20250421 | 123300 | 3593262265 | 19410 | 19410 | 19410 | 19410 | 1 |
| 475 | 20250421 | 123200 | 3593242855 | 19410 | 19410 | 19410 | 19400 | 253 |
| 476 | 20250421 | 123100 | 3588332615 | 19410 | 19410 | 19410 | 19400 | 120 |
| 477 | 20250421 | 123000 | 3586004325 | 19410 | 19400 | 19410 | 19400 | 1601 |
| 478 | 20250421 | 122900 | 3554944315 | 19400 | 19400 | 19400 | 19390 | 222 |
| 479 | 20250421 | 122800 | 3550639515 | 19400 | 19390 | 19400 | 19390 | 314 |
| 480 | 20250421 | 122700 | 3544548735 | 19400 | 19410 | 19410 | 19400 | 1898 |
| 481 | 20250421 | 122600 | 3507720425 | 19410 | 19430 | 19430 | 19410 | 1265 |
| 482 | 20250421 | 122500 | 3483152095 | 19430 | 19440 | 19440 | 19430 | 50 |
| 483 | 20250421 | 122400 | 3482180575 | 19440 | 19460 | 19460 | 19440 | 808 |
| 484 | 20250421 | 122300 | 3466468205 | 19460 | 19470 | 19470 | 19460 | 1116 |
| 485 | 20250421 | 122200 | 3444747565 | 19470 | 19470 | 19470 | 19460 | 710 |
| 486 | 20250421 | 122100 | 3430924405 | 19470 | 19470 | 19470 | 19470 | 1 |
| 487 | 20250421 | 122000 | 3430904935 | 19460 | 19470 | 19470 | 19460 | 176 |
| 488 | 20250421 | 121900 | 3427479215 | 19470 | 19470 | 19470 | 19470 | 24 |
| 489 | 20250421 | 121800 | 3427011935 | 19460 | 19470 | 19470 | 19460 | 1263 |
| 490 | 20250421 | 121700 | 3402433415 | 19460 | 19450 | 19460 | 19450 | 398 |
| 491 | 20250421 | 121600 | 3394689015 | 19460 | 19450 | 19460 | 19450 | 164 |
| 492 | 20250421 | 121500 | 3391498715 | 19450 | 19450 | 19450 | 19450 | 171 |
| 493 | 20250421 | 121400 | 3388172765 | 19460 | 19470 | 19470 | 19450 | 643 |
| 494 | 20250421 | 121300 | 3375662495 | 19470 | 19470 | 19470 | 19460 | 523 |
| 495 | 20250421 | 121200 | 3365482065 | 19470 | 19470 | 19480 | 19470 | 992 |
| 496 | 20250421 | 121100 | 3346164255 | 19480 | 19500 | 19500 | 19480 | 307 |
| 497 | 20250421 | 121000 | 3340181045 | 19490 | 19510 | 19510 | 19490 | 261 |
| 498 | 20250421 | 120900 | 3335090645 | 19500 | 19490 | 19500 | 19490 | 571 |
| 499 | 20250421 | 120800 | 3323958615 | 19490 | 19490 | 19490 | 19480 | 861 |
| 500 | 20250421 | 120700 | 3307182725 | 19480 | 19490 | 19500 | 19480 | 342 |
| 501 | 20250421 | 120600 | 3300515835 | 19490 | 19490 | 19490 | 19470 | 454 |
| 502 | 20250421 | 120500 | 3291669575 | 19470 | 19490 | 19490 | 19470 | 670 |
| 503 | 20250421 | 120400 | 3278617135 | 19490 | 19500 | 19500 | 19470 | 366 |
| 504 | 20250421 | 120300 | 3271485195 | 19500 | 19510 | 19510 | 19490 | 596 |
| 505 | 20250421 | 120200 | 3259866575 | 19490 | 19520 | 19520 | 19490 | 13018 |
| 506 | 20250421 | 120100 | 3005842445 | 19540 | 19530 | 19540 | 19520 | 2996 |
| 507 | 20250421 | 120000 | 2947350155 | 19540 | 19530 | 19540 | 19530 | 534 |
| 508 | 20250421 | 115900 | 2936918045 | 19530 | 19540 | 19540 | 19530 | 62 |
| 509 | 20250421 | 115800 | 2935707095 | 19540 | 19540 | 19540 | 19530 | 103 |
| 510 | 20250421 | 115700 | 2933694975 | 19540 | 19530 | 19540 | 19530 | 61 |
| 511 | 20250421 | 115600 | 2932503535 | 19540 | 19540 | 19540 | 19540 | 3 |
| 512 | 20250421 | 115500 | 2932444915 | 19530 | 19540 | 19540 | 19530 | 316 |
| 513 | 20250421 | 115400 | 2926273335 | 19540 | 19530 | 19540 | 19530 | 316 |
| 514 | 20250421 | 115300 | 2920099745 | 19530 | 19540 | 19540 | 19530 | 1626 |
| 515 | 20250421 | 115200 | 2888328255 | 19530 | 19530 | 19540 | 19530 | 315 |
| 516 | 20250421 | 115100 | 2882176295 | 19540 | 19530 | 19540 | 19530 | 145 |
| 517 | 20250421 | 115000 | 2879343505 | 19540 | 19530 | 19540 | 19530 | 166 |
| 518 | 20250421 | 114900 | 2876101325 | 19540 | 19530 | 19540 | 19530 | 94 |
| 519 | 20250421 | 114800 | 2874265315 | 19540 | 19540 | 19540 | 19530 | 164 |
| 520 | 20250421 | 114700 | 2871062155 | 19530 | 19540 | 19540 | 19530 | 402 |
| 521 | 20250421 | 114600 | 2863207575 | 19540 | 19530 | 19540 | 19530 | 1503 |
| 522 | 20250421 | 114500 | 2833853855 | 19530 | 19530 | 19530 | 19530 | 53 |
| 523 | 20250421 | 114400 | 2832818765 | 19530 | 19550 | 19550 | 19530 | 556 |
| 524 | 20250421 | 114300 | 2821958205 | 19550 | 19550 | 19550 | 19540 | 121 |
| 525 | 20250421 | 114200 | 2819593165 | 19550 | 19540 | 19550 | 19540 | 82 |
| 526 | 20250421 | 114100 | 2817990875 | 19530 | 19550 | 19550 | 19530 | 276 |
| 527 | 20250421 | 114000 | 2812598305 | 19540 | 19560 | 19560 | 19540 | 1446 |
| 528 | 20250421 | 113900 | 2784334705 | 19560 | 19560 | 19560 | 19560 | 35 |
| 529 | 20250421 | 113800 | 2783650105 | 19560 | 19560 | 19570 | 19560 | 151 |
| 530 | 20250421 | 113700 | 2780695875 | 19570 | 19560 | 19570 | 19550 | 137 |
| 531 | 20250421 | 113600 | 2778016245 | 19570 | 19570 | 19570 | 19570 | 126 |
| 532 | 20250421 | 113500 | 2775550425 | 19570 | 19575 | 19580 | 19570 | 329 |
| 533 | 20250421 | 113400 | 2769109195 | 19570 | 19570 | 19580 | 19560 | 401 |
| 534 | 20250421 | 113300 | 2761262305 | 19570 | 19550 | 19570 | 19550 | 741 |
| 535 | 20250421 | 113200 | 2746774475 | 19550 | 19540 | 19550 | 19540 | 605 |
| 536 | 20250421 | 113100 | 2734948425 | 19540 | 19520 | 19540 | 19520 | 825 |
| 537 | 20250421 | 113000 | 2718834415 | 19520 | 19520 | 19520 | 19510 | 1321 |
| 538 | 20250421 | 112900 | 2693048825 | 19510 | 19510 | 19520 | 19510 | 147 |
| 539 | 20250421 | 112800 | 2690179895 | 19510 | 19510 | 19520 | 19510 | 260 |
| 540 | 20250421 | 112700 | 2685106965 | 19510 | 19520 | 19520 | 19510 | 227 |
| 541 | 20250421 | 112600 | 2680676915 | 19530 | 19550 | 19550 | 19510 | 3809 |
| 542 | 20250421 | 112500 | 2606295645 | 19540 | 19540 | 19550 | 19540 | 121 |
| 543 | 20250421 | 112400 | 2603931125 | 19550 | 19550 | 19560 | 19550 | 1742 |
| 544 | 20250421 | 112300 | 2569874915 | 19550 | 19570 | 19570 | 19550 | 61 |
| 545 | 20250421 | 112200 | 2568681815 | 19560 | 19580 | 19580 | 19550 | 1822 |
| 546 | 20250421 | 112100 | 2533050545 | 19580 | 19570 | 19580 | 19570 | 292 |
| 547 | 20250421 | 112000 | 2527336005 | 19570 | 19580 | 19590 | 19570 | 154 |
| 548 | 20250421 | 111900 | 2524319835 | 19590 | 19590 | 19590 | 19550 | 970 |
| 549 | 20250421 | 111800 | 2505346315 | 19590 | 19590 | 19590 | 19550 | 1369 |
| 550 | 20250421 | 111700 | 2478560415 | 19590 | 19590 | 19590 | 19570 | 1093 |
| 551 | 20250421 | 111600 | 2457153375 | 19600 | 19600 | 19600 | 19590 | 299 |
| 552 | 20250421 | 111500 | 2451293445 | 19600 | 19590 | 19600 | 19590 | 87 |
| 553 | 20250421 | 111400 | 2449588865 | 19590 | 19600 | 19600 | 19590 | 205 |
| 554 | 20250421 | 111300 | 2445572065 | 19590 | 19590 | 19610 | 19580 | 925 |
| 555 | 20250421 | 111200 | 2427453315 | 19580 | 19630 | 19630 | 19580 | 4054 |
| 556 | 20250421 | 111100 | 2347954625 | 19630 | 19630 | 19640 | 19620 | 409 |
| 557 | 20250421 | 111000 | 2339926455 | 19640 | 19630 | 19640 | 19630 | 366 |
| 558 | 20250421 | 110900 | 2332741765 | 19630 | 19630 | 19630 | 19630 | 299 |
| 559 | 20250421 | 110800 | 2326872395 | 19630 | 19620 | 19630 | 19620 | 661 |
| 560 | 20250421 | 110700 | 2313900575 | 19620 | 19630 | 19630 | 19620 | 1245 |
| 561 | 20250421 | 110600 | 2289462195 | 19630 | 19630 | 19640 | 19620 | 439 |
| 562 | 20250421 | 110500 | 2280847215 | 19620 | 19660 | 19660 | 19620 | 2946 |
| 563 | 20250421 | 110400 | 2222974255 | 19660 | 19660 | 19660 | 19650 | 292 |
| 564 | 20250421 | 110300 | 2217233785 | 19660 | 19670 | 19670 | 19650 | 1935 |
| 565 | 20250421 | 110200 | 2179185625 | 19660 | 19680 | 19680 | 19660 | 2630 |
| 566 | 20250421 | 110100 | 2127464705 | 19680 | 19680 | 19680 | 19670 | 298 |
| 567 | 20250421 | 110000 | 2121600545 | 19670 | 19690 | 19690 | 19670 | 1296 |
| 568 | 20250421 | 105900 | 2096088435 | 19690 | 19700 | 19700 | 19690 | 190 |
| 569 | 20250421 | 105800 | 2092345945 | 19710 | 19700 | 19710 | 19700 | 382 |
| 570 | 20250421 | 105700 | 2084820445 | 19700 | 19700 | 19700 | 19700 | 58 |
| 571 | 20250421 | 105600 | 2083677845 | 19700 | 19700 | 19700 | 19700 | 50 |
| 572 | 20250421 | 105500 | 2082692845 | 19710 | 19710 | 19710 | 19700 | 85 |
| 573 | 20250421 | 105400 | 2081017995 | 19710 | 19700 | 19710 | 19700 | 87 |
| 574 | 20250421 | 105300 | 2079303755 | 19700 | 19680 | 19710 | 19680 | 189 |
| 575 | 20250421 | 105200 | 2075582125 | 19680 | 19710 | 19710 | 19670 | 4629 |
| 576 | 20250421 | 105100 | 1984411185 | 19720 | 19720 | 19720 | 19710 | 598 |
| 577 | 20250421 | 105000 | 1972621805 | 19720 | 19730 | 19730 | 19710 | 531 |
| 578 | 20250421 | 104900 | 1962149575 | 19710 | 19740 | 19740 | 19710 | 1944 |
| 579 | 20250421 | 104800 | 1923815265 | 19730 | 19730 | 19730 | 19730 | 141 |
| 580 | 20250421 | 104700 | 1921033335 | 19730 | 19730 | 19730 | 19720 | 185 |
| 581 | 20250421 | 104600 | 1917383785 | 19730 | 19730 | 19740 | 19720 | 301 |
| 582 | 20250421 | 104500 | 1911445625 | 19730 | 19750 | 19750 | 19720 | 2071 |
| 583 | 20250421 | 104400 | 1870588735 | 19740 | 19750 | 19750 | 19740 | 416 |
| 584 | 20250421 | 104300 | 1862375965 | 19750 | 19760 | 19760 | 19750 | 285 |
| 585 | 20250421 | 104200 | 1856744385 | 19760 | 19750 | 19760 | 19750 | 125 |
| 586 | 20250421 | 104100 | 1854275575 | 19750 | 19730 | 19750 | 19730 | 165 |
| 587 | 20250421 | 104000 | 1851018125 | 19740 | 19730 | 19750 | 19720 | 1474 |
| 588 | 20250421 | 103900 | 1821929515 | 19730 | 19720 | 19730 | 19720 | 72 |
| 589 | 20250421 | 103800 | 1820509665 | 19730 | 19720 | 19730 | 19720 | 125 |
| 590 | 20250421 | 103700 | 1818044465 | 19720 | 19720 | 19720 | 19720 | 1101 |
| 591 | 20250421 | 103600 | 1796332745 | 19720 | 19730 | 19730 | 19720 | 157 |
| 592 | 20250421 | 103500 | 1793235635 | 19730 | 19740 | 19740 | 19730 | 310 |
| 593 | 20250421 | 103400 | 1787117305 | 19740 | 19735 | 19740 | 19730 | 867 |
| 594 | 20250421 | 103300 | 1770011155 | 19740 | 19740 | 19740 | 19730 | 48 |
| 595 | 20250421 | 103200 | 1769063735 | 19740 | 19730 | 19740 | 19730 | 75 |
| 596 | 20250421 | 103100 | 1767583915 | 19730 | 19730 | 19730 | 19730 | 124 |
| 597 | 20250421 | 103000 | 1765137395 | 19740 | 19730 | 19760 | 19730 | 1368 |
| 598 | 20250421 | 102900 | 1738131085 | 19730 | 19740 | 19740 | 19730 | 1065 |
| 599 | 20250421 | 102800 | 1717115305 | 19740 | 19740 | 19740 | 19740 | 50 |
| 600 | 20250421 | 102700 | 1716128305 | 19740 | 19750 | 19750 | 19740 | 9 |
| 601 | 20250421 | 102600 | 1715950605 | 19750 | 19750 | 19750 | 19740 | 304 |
| 602 | 20250421 | 102500 | 1709949605 | 19750 | 19750 | 19750 | 19740 | 295 |
| 603 | 20250421 | 102400 | 1704124365 | 19750 | 19750 | 19750 | 19750 | 71 |
| 604 | 20250421 | 102300 | 1702722115 | 19750 | 19770 | 19770 | 19750 | 104 |
| 605 | 20250421 | 102200 | 1700668085 | 19770 | 19740 | 19770 | 19740 | 247 |
| 606 | 20250421 | 102100 | 1695787995 | 19740 | 19770 | 19770 | 19740 | 240 |
| 607 | 20250421 | 102000 | 1691046025 | 19750 | 19740 | 19750 | 19740 | 353 |
| 608 | 20250421 | 101900 | 1684074785 | 19740 | 19740 | 19780 | 19730 | 85 |
| 609 | 20250421 | 101800 | 1682397295 | 19780 | 19750 | 19780 | 19730 | 850 |
| 610 | 20250421 | 101700 | 1665602085 | 19730 | 19760 | 19770 | 19730 | 2020 |
| 611 | 20250421 | 101600 | 1625734025 | 19760 | 19770 | 19780 | 19760 | 699 |
| 612 | 20250421 | 101500 | 1611919645 | 19780 | 19780 | 19780 | 19780 | 27 |
| 613 | 20250421 | 101400 | 1611385585 | 19770 | 19760 | 19780 | 19760 | 137 |
| 614 | 20250421 | 101300 | 1608677455 | 19780 | 19750 | 19780 | 19750 | 264 |
| 615 | 20250421 | 101200 | 1603460435 | 19760 | 19760 | 19760 | 19760 | 284 |
| 616 | 20250421 | 101100 | 1597848595 | 19750 | 19760 | 19770 | 19750 | 153 |
| 617 | 20250421 | 101000 | 1594825365 | 19760 | 19760 | 19780 | 19750 | 78 |
| 618 | 20250421 | 100900 | 1593284315 | 19780 | 19780 | 19780 | 19760 | 90 |
| 619 | 20250421 | 100800 | 1591505475 | 19780 | 19760 | 19780 | 19750 | 1103 |
| 620 | 20250421 | 100700 | 1569716215 | 19750 | 19780 | 19780 | 19740 | 2016 |
| 621 | 20250421 | 100600 | 1529881175 | 19780 | 19770 | 19790 | 19770 | 781 |
| 622 | 20250421 | 100500 | 1514438665 | 19760 | 19760 | 19790 | 19760 | 210 |
| 623 | 20250421 | 100400 | 1510288915 | 19750 | 19790 | 19810 | 19750 | 921 |
| 624 | 20250421 | 100300 | 1492078015 | 19790 | 19810 | 19840 | 19790 | 603 |
| 625 | 20250421 | 100200 | 1480131775 | 19800 | 19810 | 19830 | 19800 | 225 |
| 626 | 20250421 | 100100 | 1475673995 | 19800 | 19870 | 19870 | 19800 | 89 |
| 627 | 20250421 | 100000 | 1473911615 | 19770 | 19730 | 19790 | 19720 | 1437 |
| 628 | 20250421 | 095900 | 1445518805 | 19720 | 19730 | 19740 | 19710 | 2945 |
| 629 | 20250421 | 095800 | 1387462485 | 19720 | 19720 | 19720 | 19720 | 432 |
| 630 | 20250421 | 095700 | 1378943445 | 19710 | 19740 | 19760 | 19710 | 1138 |
| 631 | 20250421 | 095600 | 1356493675 | 19730 | 19760 | 19770 | 19730 | 2872 |
| 632 | 20250421 | 095500 | 1299765995 | 19770 | 19760 | 19770 | 19760 | 495 |
| 633 | 20250421 | 095400 | 1289984675 | 19760 | 19780 | 19790 | 19760 | 1126 |
| 634 | 20250421 | 095300 | 1267723810 | 19780 | 19790 | 19790 | 19770 | 621 |
| 635 | 20250421 | 095200 | 1255443600 | 19790 | 19810 | 19810 | 19770 | 2269 |
| 636 | 20250421 | 095100 | 1210549720 | 19800 | 19820 | 19830 | 19800 | 349 |
| 637 | 20250421 | 095000 | 1203634560 | 19830 | 19820 | 19830 | 19820 | 217 |
| 638 | 20250421 | 094900 | 1199333200 | 19820 | 19870 | 19870 | 19820 | 781 |
| 639 | 20250421 | 094800 | 1183839690 | 19860 | 19890 | 19890 | 19860 | 1204 |
| 640 | 20250421 | 094700 | 1159923080 | 19890 | 19910 | 19910 | 19860 | 65 |
| 641 | 20250421 | 094600 | 1158631540 | 19910 | 19900 | 19910 | 19860 | 92 |
| 642 | 20250421 | 094500 | 1156800220 | 19910 | 19890 | 19910 | 19870 | 1134 |
| 643 | 20250421 | 094400 | 1134238430 | 19890 | 19900 | 19910 | 19890 | 320 |
| 644 | 20250421 | 094300 | 1127869690 | 19900 | 19910 | 19920 | 19890 | 612 |
| 645 | 20250421 | 094200 | 1115689040 | 19920 | 19940 | 19940 | 19910 | 876 |
| 646 | 20250421 | 094100 | 1098238590 | 19940 | 19950 | 19950 | 19920 | 1395 |
| 647 | 20250421 | 094000 | 1070443960 | 19960 | 19950 | 19960 | 19940 | 88 |
| 648 | 20250421 | 093900 | 1068688360 | 19960 | 19960 | 19960 | 19930 | 583 |
| 649 | 20250421 | 093800 | 1057054050 | 19970 | 19970 | 19970 | 19900 | 844 |
| 650 | 20250421 | 093700 | 1040217680 | 19980 | 19980 | 19990 | 19980 | 139 |
| 651 | 20250421 | 093600 | 1037440210 | 19990 | 19980 | 19990 | 19950 | 155 |
| 652 | 20250421 | 093500 | 1034345200 | 19980 | 19990 | 20000 | 19950 | 128 |
| 653 | 20250421 | 093400 | 1031790690 | 19990 | 19900 | 20000 | 19900 | 752 |
| 654 | 20250421 | 093300 | 1016805220 | 19880 | 19920 | 19920 | 19880 | 368 |
| 655 | 20250421 | 093200 | 1009481560 | 19920 | 19900 | 19930 | 19850 | 471 |
| 656 | 20250421 | 093100 | 1000105500 | 19900 | 19810 | 19900 | 19810 | 195 |
| 657 | 20250421 | 093000 | 996240780 | 19810 | 19780 | 19810 | 19770 | 2770 |
| 658 | 20250421 | 092900 | 941446960 | 19780 | 19770 | 19780 | 19760 | 392 |
| 659 | 20250421 | 092800 | 933698140 | 19770 | 19750 | 19770 | 19740 | 1312 |
| 660 | 20250421 | 092700 | 907787720 | 19750 | 19750 | 19780 | 19740 | 1570 |
| 661 | 20250421 | 092600 | 876781110 | 19780 | 19770 | 19790 | 19740 | 1443 |
| 662 | 20250421 | 092500 | 848265510 | 19760 | 19820 | 19820 | 19760 | 4222 |
| 663 | 20250421 | 092400 | 764661250 | 19810 | 19860 | 19860 | 19810 | 1409 |
| 664 | 20250421 | 092300 | 736731500 | 19860 | 19880 | 19880 | 19830 | 1160 |
| 665 | 20250421 | 092200 | 713699810 | 19870 | 19910 | 19910 | 19870 | 1969 |
| 666 | 20250421 | 092100 | 674542930 | 19910 | 19910 | 19930 | 19890 | 402 |
| 667 | 20250421 | 092000 | 666538350 | 19890 | 19960 | 19960 | 19890 | 1766 |
| 668 | 20250421 | 091900 | 631354680 | 19960 | 19940 | 20000 | 19940 | 1245 |
| 669 | 20250421 | 091800 | 606495670 | 19940 | 20050 | 20050 | 19900 | 7993 |
| 670 | 20250421 | 091700 | 447088960 | 20050 | 20100 | 20100 | 20000 | 124 |
| 671 | 20250421 | 091600 | 444604510 | 20100 | 20050 | 20100 | 20050 | 50 |
| 672 | 20250421 | 091500 | 443600910 | 20100 | 20150 | 20150 | 20050 | 342 |
| 673 | 20250421 | 091400 | 436741410 | 20100 | 20100 | 20100 | 20000 | 1245 |
| 674 | 20250421 | 091300 | 411814210 | 20100 | 20100 | 20150 | 20050 | 160 |
| 675 | 20250421 | 091200 | 408597960 | 20150 | 20100 | 20200 | 20100 | 203 |
| 676 | 20250421 | 091100 | 404511810 | 20150 | 20100 | 20150 | 20050 | 386 |
| 677 | 20250421 | 091000 | 396755610 | 20050 | 20050 | 20100 | 20050 | 524 |
| 678 | 20250421 | 090900 | 386248060 | 20100 | 20050 | 20100 | 20050 | 523 |
| 679 | 20250421 | 090800 | 375761360 | 20050 | 20050 | 20050 | 20050 | 341 |
| 680 | 20250421 | 090700 | 368924310 | 20050 | 20150 | 20150 | 20050 | 299 |
| 681 | 20250421 | 090600 | 362924660 | 20100 | 20200 | 20200 | 20100 | 235 |
| 682 | 20250421 | 090500 | 358178510 | 20200 | 19980 | 20200 | 19960 | 3617 |
| 683 | 20250421 | 090400 | 285675050 | 19980 | 19980 | 19980 | 19960 | 5100 |
| 684 | 20250421 | 090300 | 183824570 | 19970 | 20000 | 20000 | 19950 | 606 |
| 685 | 20250421 | 090200 | 171717980 | 20000 | 20000 | 20000 | 19910 | 3244 |
| 686 | 20250421 | 090100 | 106904900 | 19990 | 20150 | 20200 | 19990 | 3700 |
| 687 | 20250421 | 090000 | 32774650 | 20200 | 20300 | 20350 | 20200 | 1619 |