35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 11879 |
| 3 | 20231024 | 201400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20231024 | 201300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20231024 | 201200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20231024 | 201100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20231024 | 201000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20231024 | 200900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20231024 | 200800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20231024 | 200700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20231024 | 200600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20231024 | 200500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20231024 | 200400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20231024 | 200300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20231024 | 200200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20231024 | 200100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20231024 | 200000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20231024 | 195900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20231024 | 195800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20231024 | 195700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20231024 | 195600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20231024 | 195500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20231024 | 195400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20231024 | 195300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20231024 | 195200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20231024 | 195100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20231024 | 195000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20231024 | 194900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20231024 | 194800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20231024 | 194700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20231024 | 194600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20231024 | 194500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 11879 |
| 33 | 20231024 | 194400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20231024 | 194300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20231024 | 194200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20231024 | 194100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20231024 | 194000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20231024 | 193900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20231024 | 193800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20231024 | 193700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20231024 | 193600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20231024 | 193500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20231024 | 193400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20231024 | 193300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20231024 | 193200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20231024 | 193100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20231024 | 193000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20231024 | 192900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20231024 | 192800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20231024 | 192700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20231024 | 192600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20231024 | 192500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20231024 | 192400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20231024 | 192300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20231024 | 192200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20231024 | 192100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20231024 | 192000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20231024 | 191900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20231024 | 191800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20231024 | 191700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20231024 | 191600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20231024 | 191500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 11879 |
| 63 | 20231024 | 191400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20231024 | 191300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20231024 | 191200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20231024 | 191100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20231024 | 191000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20231024 | 190900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20231024 | 190800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20231024 | 190700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20231024 | 190600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20231024 | 190500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20231024 | 190400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20231024 | 190300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20231024 | 190200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20231024 | 190100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20231024 | 190000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20231024 | 185900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20231024 | 185800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20231024 | 185700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20231024 | 185600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20231024 | 185500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20231024 | 185400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20231024 | 185300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20231024 | 185200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20231024 | 185100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20231024 | 185000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20231024 | 184900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20231024 | 184800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20231024 | 184700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20231024 | 184600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20231024 | 184500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 11879 |
| 93 | 20231024 | 184400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20231024 | 184300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20231024 | 184200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20231024 | 184100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20231024 | 184000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20231024 | 183900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20231024 | 183800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20231024 | 183700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20231024 | 183600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20231024 | 183500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20231024 | 183400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20231024 | 183300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20231024 | 183200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20231024 | 183100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20231024 | 183000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20231024 | 182900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20231024 | 182800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20231024 | 182700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20231024 | 182600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20231024 | 182500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20231024 | 182400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20231024 | 182300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20231024 | 182200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20231024 | 182100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20231024 | 182000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20231024 | 181900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20231024 | 181800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20231024 | 181700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20231024 | 181600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20231024 | 181500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 11879 |
| 123 | 20231024 | 181400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20231024 | 181300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20231024 | 181200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20231024 | 181100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20231024 | 181000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20231024 | 180900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20231024 | 180800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20231024 | 180700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20231024 | 180600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20231024 | 180500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20231024 | 180400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20231024 | 180300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20231024 | 180200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20231024 | 180100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20231024 | 180000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20231024 | 175900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20231024 | 175800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20231024 | 175700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20231024 | 175600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20231024 | 175500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20231024 | 175400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20231024 | 175300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20231024 | 175200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20231024 | 175100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20231024 | 175000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20231024 | 174900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20231024 | 174800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20231024 | 174700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20231024 | 174600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20231024 | 174500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 11879 |
| 153 | 20231024 | 174400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20231024 | 174300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20231024 | 174200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20231024 | 174100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20231024 | 174000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20231024 | 173900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20231024 | 173800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20231024 | 173700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20231024 | 173600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20231024 | 173500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20231024 | 173400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20231024 | 173300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20231024 | 173200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20231024 | 173100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20231024 | 173000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20231024 | 172900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20231024 | 172800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20231024 | 172700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20231024 | 172600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20231024 | 172500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20231024 | 172400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20231024 | 172300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20231024 | 172200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20231024 | 172100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20231024 | 172000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20231024 | 171900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20231024 | 171800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20231024 | 171700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20231024 | 171600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20231024 | 171500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 11879 |
| 183 | 20231024 | 171400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20231024 | 171300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20231024 | 171200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20231024 | 171100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20231024 | 171000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20231024 | 170900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20231024 | 170800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20231024 | 170700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20231024 | 170600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20231024 | 170500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20231024 | 170400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20231024 | 170300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20231024 | 170200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20231024 | 170100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20231024 | 170000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20231024 | 165900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20231024 | 165800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20231024 | 165700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20231024 | 165600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20231024 | 165500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20231024 | 165400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20231024 | 165300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20231024 | 165200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20231024 | 165100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20231024 | 165000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20231024 | 164900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20231024 | 164800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20231024 | 164700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20231024 | 164600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20231024 | 164500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 11879 |
| 213 | 20231024 | 164400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20231024 | 164300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20231024 | 164200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20231024 | 164100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20231024 | 164000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20231024 | 163900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20231024 | 163800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20231024 | 163700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20231024 | 163600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20231024 | 163500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20231024 | 163400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20231024 | 163300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20231024 | 163200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20231024 | 163100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20231024 | 163000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20231024 | 162900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20231024 | 162800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20231024 | 162700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20231024 | 162600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20231024 | 162500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20231024 | 162400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20231024 | 162300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20231024 | 162200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20231024 | 162100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20231024 | 162000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20231024 | 161900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20231024 | 161800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20231024 | 161700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20231024 | 161600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20231024 | 161500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 11879 |
| 243 | 20231024 | 161400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20231024 | 161300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20231024 | 161200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20231024 | 161100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20231024 | 161000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20231024 | 160900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20231024 | 160800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20231024 | 160700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20231024 | 160600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20231024 | 160500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20231024 | 160400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20231024 | 160300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20231024 | 160200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20231024 | 160100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20231024 | 160000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20231024 | 155900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20231024 | 155800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20231024 | 155700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20231024 | 155600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20231024 | 155500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20231024 | 155400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20231024 | 155300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20231024 | 155200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20231024 | 155100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20231024 | 155000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20231024 | 154900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20231024 | 154800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20231024 | 154700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20231024 | 154600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20231024 | 154500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 11879 |
| 273 | 20231024 | 154400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20231024 | 154300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20231024 | 154200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20231024 | 154100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20231024 | 154000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20231024 | 153900 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20231024 | 153800 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20231024 | 153700 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20231024 | 153600 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20231024 | 153500 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20231024 | 153400 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20231024 | 153300 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20231024 | 153200 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20231024 | 153100 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20231024 | 153000 | 4893265350 | 10320 | 10320 | 10320 | 10320 | 11879 |
| 288 | 20231024 | 152900 | 4770674070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20231024 | 152800 | 4770674070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20231024 | 152700 | 4770674070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20231024 | 152600 | 4770674070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20231024 | 152500 | 4770674070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20231024 | 152400 | 4770674070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20231024 | 152300 | 4770674070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20231024 | 152200 | 4770674070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20231024 | 152100 | 4770674070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20231024 | 152000 | 4770674070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20231024 | 151900 | 4770674070 | 10300 | 10300 | 10300 | 10280 | 1491 |
| 299 | 20231024 | 151800 | 4755326580 | 10300 | 10300 | 10310 | 10290 | 1923 |
| 300 | 20231024 | 151700 | 4735519210 | 10310 | 10310 | 10310 | 10300 | 877 |
| 301 | 20231024 | 151600 | 4726480940 | 10310 | 10310 | 10320 | 10310 | 2737 |
| 302 | 20231024 | 151500 | 4698252370 | 10320 | 10320 | 10330 | 10320 | 1905 |
| 303 | 20231024 | 151400 | 4678587120 | 10330 | 10310 | 10330 | 10310 | 2795 |
| 304 | 20231024 | 151300 | 4649740850 | 10310 | 10310 | 10310 | 10310 | 3667 |
| 305 | 20231024 | 151200 | 4611934080 | 10320 | 10310 | 10320 | 10310 | 1390 |
| 306 | 20231024 | 151100 | 4597593530 | 10320 | 10310 | 10320 | 10300 | 832 |
| 307 | 20231024 | 151000 | 4589008120 | 10320 | 10320 | 10320 | 10300 | 3476 |
| 308 | 20231024 | 150900 | 4553185310 | 10320 | 10320 | 10340 | 10320 | 2182 |
| 309 | 20231024 | 150800 | 4530656010 | 10320 | 10310 | 10320 | 10300 | 5316 |
| 310 | 20231024 | 150700 | 4475833620 | 10310 | 10320 | 10320 | 10300 | 3997 |
| 311 | 20231024 | 150600 | 4434618570 | 10320 | 10290 | 10320 | 10280 | 5608 |
| 312 | 20231024 | 150500 | 4376865540 | 10280 | 10280 | 10290 | 10280 | 3837 |
| 313 | 20231024 | 150400 | 4337416150 | 10270 | 10280 | 10280 | 10270 | 567 |
| 314 | 20231024 | 150300 | 4331587410 | 10270 | 10250 | 10270 | 10250 | 2860 |
| 315 | 20231024 | 150200 | 4302224710 | 10270 | 10250 | 10270 | 10250 | 276 |
| 316 | 20231024 | 150100 | 4299393790 | 10250 | 10270 | 10280 | 10240 | 5869 |
| 317 | 20231024 | 150000 | 4239129950 | 10280 | 10270 | 10280 | 10270 | 1763 |
| 318 | 20231024 | 145900 | 4221015900 | 10270 | 10250 | 10270 | 10250 | 3661 |
| 319 | 20231024 | 145800 | 4183479250 | 10250 | 10230 | 10250 | 10230 | 3233 |
| 320 | 20231024 | 145700 | 4150382090 | 10240 | 10220 | 10240 | 10220 | 1414 |
| 321 | 20231024 | 145600 | 4135917430 | 10220 | 10220 | 10240 | 10210 | 2788 |
| 322 | 20231024 | 145500 | 4107410060 | 10220 | 10210 | 10220 | 10210 | 149 |
| 323 | 20231024 | 145400 | 4105887330 | 10220 | 10220 | 10220 | 10210 | 123 |
| 324 | 20231024 | 145300 | 4104630940 | 10210 | 10210 | 10210 | 10200 | 1717 |
| 325 | 20231024 | 145200 | 4087100380 | 10210 | 10200 | 10210 | 10200 | 606 |
| 326 | 20231024 | 145100 | 4080915550 | 10210 | 10200 | 10210 | 10200 | 554 |
| 327 | 20231024 | 145000 | 4075262930 | 10210 | 10250 | 10250 | 10200 | 3952 |
| 328 | 20231024 | 144900 | 4034866350 | 10250 | 10220 | 10260 | 10220 | 3318 |
| 329 | 20231024 | 144800 | 4000877120 | 10230 | 10230 | 10230 | 10220 | 2735 |
| 330 | 20231024 | 144700 | 3972911610 | 10220 | 10220 | 10230 | 10210 | 1327 |
| 331 | 20231024 | 144600 | 3959349520 | 10220 | 10210 | 10230 | 10200 | 2093 |
| 332 | 20231024 | 144500 | 3937963030 | 10210 | 10200 | 10210 | 10200 | 2030 |
| 333 | 20231024 | 144400 | 3917255680 | 10200 | 10200 | 10200 | 10190 | 1271 |
| 334 | 20231024 | 144300 | 3904291530 | 10200 | 10190 | 10200 | 10190 | 539 |
| 335 | 20231024 | 144200 | 3898796330 | 10190 | 10190 | 10200 | 10190 | 1351 |
| 336 | 20231024 | 144100 | 3885028220 | 10190 | 10190 | 10190 | 10180 | 525 |
| 337 | 20231024 | 144000 | 3879681530 | 10190 | 10190 | 10190 | 10180 | 1862 |
| 338 | 20231024 | 143900 | 3860724240 | 10190 | 10190 | 10190 | 10180 | 912 |
| 339 | 20231024 | 143800 | 3851431260 | 10190 | 10190 | 10190 | 10180 | 329 |
| 340 | 20231024 | 143700 | 3848078850 | 10190 | 10190 | 10190 | 10180 | 311 |
| 341 | 20231024 | 143600 | 3844910330 | 10190 | 10180 | 10190 | 10180 | 250 |
| 342 | 20231024 | 143500 | 3842364950 | 10190 | 10180 | 10190 | 10180 | 608 |
| 343 | 20231024 | 143400 | 3836169630 | 10190 | 10190 | 10200 | 10180 | 2031 |
| 344 | 20231024 | 143300 | 3815477650 | 10190 | 10200 | 10200 | 10190 | 1682 |
| 345 | 20231024 | 143200 | 3798335230 | 10200 | 10180 | 10200 | 10180 | 3313 |
| 346 | 20231024 | 143100 | 3764591550 | 10180 | 10170 | 10180 | 10170 | 511 |
| 347 | 20231024 | 143000 | 3759394530 | 10170 | 10180 | 10180 | 10170 | 1729 |
| 348 | 20231024 | 142900 | 3741800560 | 10180 | 10190 | 10190 | 10180 | 1596 |
| 349 | 20231024 | 142800 | 3725552810 | 10190 | 10190 | 10190 | 10190 | 167 |
| 350 | 20231024 | 142700 | 3723851080 | 10190 | 10180 | 10190 | 10180 | 142 |
| 351 | 20231024 | 142600 | 3722405160 | 10180 | 10180 | 10190 | 10180 | 1049 |
| 352 | 20231024 | 142500 | 3711726240 | 10180 | 10160 | 10180 | 10160 | 1253 |
| 353 | 20231024 | 142400 | 3698974100 | 10160 | 10160 | 10160 | 10150 | 1518 |
| 354 | 20231024 | 142300 | 3683564210 | 10160 | 10180 | 10180 | 10160 | 1902 |
| 355 | 20231024 | 142200 | 3664215900 | 10180 | 10160 | 10180 | 10150 | 2059 |
| 356 | 20231024 | 142100 | 3643280210 | 10160 | 10160 | 10160 | 10150 | 68 |
| 357 | 20231024 | 142000 | 3642589450 | 10150 | 10150 | 10160 | 10150 | 1548 |
| 358 | 20231024 | 141900 | 3626876900 | 10150 | 10150 | 10150 | 10130 | 1247 |
| 359 | 20231024 | 141800 | 3614234260 | 10150 | 10140 | 10150 | 10130 | 483 |
| 360 | 20231024 | 141700 | 3609336090 | 10140 | 10130 | 10150 | 10120 | 869 |
| 361 | 20231024 | 141600 | 3600527480 | 10120 | 10150 | 10160 | 10120 | 2430 |
| 362 | 20231024 | 141500 | 3575875250 | 10150 | 10160 | 10170 | 10150 | 2335 |
| 363 | 20231024 | 141400 | 3552148830 | 10160 | 10180 | 10190 | 10160 | 3467 |
| 364 | 20231024 | 141300 | 3516866830 | 10180 | 10150 | 10190 | 10150 | 4139 |
| 365 | 20231024 | 141200 | 3474788000 | 10150 | 10120 | 10150 | 10110 | 12401 |
| 366 | 20231024 | 141100 | 3349184220 | 10110 | 10120 | 10120 | 10110 | 648 |
| 367 | 20231024 | 141000 | 3342626890 | 10120 | 10120 | 10120 | 10110 | 162 |
| 368 | 20231024 | 140900 | 3340987490 | 10120 | 10120 | 10120 | 10110 | 714 |
| 369 | 20231024 | 140800 | 3333767140 | 10120 | 10100 | 10120 | 10100 | 3833 |
| 370 | 20231024 | 140700 | 3295031120 | 10100 | 10100 | 10100 | 10100 | 986 |
| 371 | 20231024 | 140600 | 3285072520 | 10100 | 10100 | 10100 | 10090 | 1264 |
| 372 | 20231024 | 140500 | 3272314170 | 10100 | 10100 | 10100 | 10090 | 395 |
| 373 | 20231024 | 140400 | 3268325670 | 10100 | 10100 | 10100 | 10090 | 889 |
| 374 | 20231024 | 140300 | 3259347070 | 10090 | 10080 | 10090 | 10080 | 3784 |
| 375 | 20231024 | 140200 | 3221184790 | 10080 | 10070 | 10080 | 10070 | 1471 |
| 376 | 20231024 | 140100 | 3206367920 | 10070 | 10070 | 10070 | 10060 | 262 |
| 377 | 20231024 | 140000 | 3203730640 | 10070 | 10070 | 10080 | 10070 | 906 |
| 378 | 20231024 | 135900 | 3194604180 | 10080 | 10070 | 10080 | 10060 | 1029 |
| 379 | 20231024 | 135800 | 3184242090 | 10070 | 10070 | 10070 | 10070 | 574 |
| 380 | 20231024 | 135700 | 3178461910 | 10070 | 10050 | 10070 | 10050 | 2027 |
| 381 | 20231024 | 135600 | 3158077460 | 10040 | 10040 | 10050 | 10040 | 670 |
| 382 | 20231024 | 135500 | 3151350470 | 10050 | 10030 | 10050 | 10030 | 318 |
| 383 | 20231024 | 135400 | 3148155040 | 10050 | 10030 | 10050 | 10030 | 460 |
| 384 | 20231024 | 135300 | 3143540530 | 10030 | 10030 | 10030 | 10020 | 159 |
| 385 | 20231024 | 135200 | 3141947230 | 10020 | 10030 | 10030 | 10020 | 191 |
| 386 | 20231024 | 135100 | 3140032280 | 10040 | 10040 | 10040 | 10030 | 563 |
| 387 | 20231024 | 135000 | 3134384120 | 10040 | 10040 | 10050 | 10040 | 509 |
| 388 | 20231024 | 134900 | 3129272570 | 10050 | 10040 | 10050 | 10040 | 960 |
| 389 | 20231024 | 134800 | 3119631320 | 10040 | 10050 | 10050 | 10040 | 1370 |
| 390 | 20231024 | 134700 | 3105874280 | 10050 | 10050 | 10050 | 10040 | 155 |
| 391 | 20231024 | 134600 | 3104317780 | 10040 | 10030 | 10050 | 10030 | 924 |
| 392 | 20231024 | 134500 | 3095035430 | 10030 | 10040 | 10040 | 10030 | 291 |
| 393 | 20231024 | 134400 | 3092114070 | 10060 | 10070 | 10080 | 10040 | 3737 |
| 394 | 20231024 | 134300 | 3054529570 | 10080 | 10000 | 10080 | 10000 | 12373 |
| 395 | 20231024 | 134200 | 2930644510 | 9990 | 10000 | 10000 | 9990 | 401 |
| 396 | 20231024 | 134100 | 2926635060 | 9990 | 9990 | 9990 | 9980 | 4785 |
| 397 | 20231024 | 134000 | 2878833410 | 9990 | 9990 | 9990 | 9980 | 1657 |
| 398 | 20231024 | 133900 | 2862293990 | 9990 | 9990 | 9990 | 9990 | 439 |
| 399 | 20231024 | 133800 | 2857908380 | 9990 | 9990 | 9990 | 9990 | 1066 |
| 400 | 20231024 | 133700 | 2847259040 | 9990 | 9990 | 9990 | 9990 | 461 |
| 401 | 20231024 | 133600 | 2842653650 | 9990 | 9970 | 9990 | 9970 | 3995 |
| 402 | 20231024 | 133500 | 2802789990 | 9970 | 9970 | 9980 | 9970 | 1490 |
| 403 | 20231024 | 133400 | 2787933890 | 9970 | 9970 | 9970 | 9960 | 782 |
| 404 | 20231024 | 133300 | 2780139850 | 9970 | 9970 | 9970 | 9970 | 410 |
| 405 | 20231024 | 133200 | 2776052150 | 9970 | 9960 | 9970 | 9960 | 1296 |
| 406 | 20231024 | 133100 | 2763143900 | 9960 | 9950 | 9960 | 9950 | 1116 |
| 407 | 20231024 | 133000 | 2752032610 | 9950 | 9960 | 9960 | 9950 | 544 |
| 408 | 20231024 | 132900 | 2746616470 | 9960 | 9960 | 9960 | 9950 | 271 |
| 409 | 20231024 | 132800 | 2743917370 | 9960 | 9950 | 9960 | 9940 | 1810 |
| 410 | 20231024 | 132700 | 2725900480 | 9950 | 9950 | 9950 | 9950 | 584 |
| 411 | 20231024 | 132600 | 2720089680 | 9950 | 9950 | 9950 | 9950 | 1 |
| 412 | 20231024 | 132500 | 2720079730 | 9940 | 9950 | 9950 | 9940 | 361 |
| 413 | 20231024 | 132400 | 2716488850 | 9940 | 9940 | 9950 | 9940 | 184 |
| 414 | 20231024 | 132300 | 2714659200 | 9940 | 9960 | 9960 | 9940 | 2191 |
| 415 | 20231024 | 132200 | 2692859850 | 9950 | 9950 | 9960 | 9940 | 2093 |
| 416 | 20231024 | 132100 | 2672031180 | 9950 | 9940 | 9950 | 9940 | 3157 |
| 417 | 20231024 | 132000 | 2640636760 | 9940 | 9930 | 9940 | 9930 | 212 |
| 418 | 20231024 | 131900 | 2638531580 | 9930 | 9920 | 9930 | 9920 | 203 |
| 419 | 20231024 | 131800 | 2636515810 | 9930 | 9930 | 9930 | 9920 | 1151 |
| 420 | 20231024 | 131700 | 2625096380 | 9930 | 9930 | 9930 | 9920 | 858 |
| 421 | 20231024 | 131600 | 2616576500 | 9930 | 9910 | 9930 | 9910 | 3253 |
| 422 | 20231024 | 131500 | 2584323110 | 9910 | 9910 | 9910 | 9910 | 666 |
| 423 | 20231024 | 131400 | 2577723050 | 9910 | 9910 | 9910 | 9910 | 111 |
| 424 | 20231024 | 131300 | 2576623040 | 9910 | 9910 | 9910 | 9900 | 1653 |
| 425 | 20231024 | 131200 | 2560242110 | 9900 | 9910 | 9910 | 9900 | 698 |
| 426 | 20231024 | 131100 | 2553330230 | 9910 | 9900 | 9910 | 9900 | 1392 |
| 427 | 20231024 | 131000 | 2539547630 | 9900 | 9900 | 9910 | 9900 | 1304 |
| 428 | 20231024 | 130900 | 2526635780 | 9900 | 9900 | 9910 | 9900 | 3413 |
| 429 | 20231024 | 130800 | 2492837310 | 9900 | 9900 | 9900 | 9900 | 1056 |
| 430 | 20231024 | 130700 | 2482382910 | 9900 | 9900 | 9900 | 9890 | 153 |
| 431 | 20231024 | 130600 | 2480868220 | 9890 | 9900 | 9900 | 9890 | 629 |
| 432 | 20231024 | 130500 | 2474641700 | 9900 | 9900 | 9900 | 9900 | 191 |
| 433 | 20231024 | 130400 | 2472750800 | 9900 | 9890 | 9900 | 9890 | 2902 |
| 434 | 20231024 | 130300 | 2444045890 | 9890 | 9890 | 9890 | 9890 | 135 |
| 435 | 20231024 | 130200 | 2442710740 | 9880 | 9880 | 9880 | 9880 | 500 |
| 436 | 20231024 | 130100 | 2437770740 | 9890 | 9890 | 9890 | 9890 | 144 |
| 437 | 20231024 | 130000 | 2436346580 | 9890 | 9890 | 9890 | 9890 | 40 |
| 438 | 20231024 | 125900 | 2435950980 | 9890 | 9880 | 9890 | 9880 | 114 |
| 439 | 20231024 | 125800 | 2434823620 | 9880 | 9880 | 9880 | 9880 | 958 |
| 440 | 20231024 | 125700 | 2425358580 | 9880 | 9870 | 9880 | 9870 | 181 |
| 441 | 20231024 | 125600 | 2423571400 | 9880 | 9880 | 9880 | 9880 | 2 |
| 442 | 20231024 | 125500 | 2423551640 | 9880 | 9880 | 9880 | 9870 | 570 |
| 443 | 20231024 | 125400 | 2417923160 | 9870 | 9880 | 9880 | 9870 | 136 |
| 444 | 20231024 | 125300 | 2416579780 | 9880 | 9880 | 9880 | 9880 | 414 |
| 445 | 20231024 | 125200 | 2412489460 | 9880 | 9870 | 9880 | 9870 | 273 |
| 446 | 20231024 | 125100 | 2409794870 | 9870 | 9860 | 9870 | 9860 | 470 |
| 447 | 20231024 | 125000 | 2405156650 | 9860 | 9870 | 9870 | 9860 | 214 |
| 448 | 20231024 | 124900 | 2403046600 | 9870 | 9870 | 9870 | 9860 | 95 |
| 449 | 20231024 | 124800 | 2402109280 | 9870 | 9870 | 9880 | 9860 | 208 |
| 450 | 20231024 | 124700 | 2400057560 | 9870 | 9880 | 9880 | 9870 | 449 |
| 451 | 20231024 | 124600 | 2395623030 | 9880 | 9880 | 9880 | 9880 | 1084 |
| 452 | 20231024 | 124500 | 2384913110 | 9880 | 9880 | 9880 | 9870 | 209 |
| 453 | 20231024 | 124400 | 2382848200 | 9880 | 9870 | 9880 | 9870 | 1186 |
| 454 | 20231024 | 124300 | 2371137330 | 9870 | 9880 | 9880 | 9870 | 186 |
| 455 | 20231024 | 124200 | 2369300980 | 9880 | 9880 | 9880 | 9880 | 1 |
| 456 | 20231024 | 124100 | 2369291100 | 9880 | 9890 | 9890 | 9880 | 478 |
| 457 | 20231024 | 124000 | 2364567420 | 9890 | 9880 | 9890 | 9880 | 419 |
| 458 | 20231024 | 123900 | 2360425680 | 9880 | 9850 | 9880 | 9850 | 1494 |
| 459 | 20231024 | 123800 | 2345696270 | 9860 | 9850 | 9860 | 9850 | 167 |
| 460 | 20231024 | 123700 | 2344050270 | 9850 | 9850 | 9850 | 9850 | 701 |
| 461 | 20231024 | 123600 | 2337145420 | 9840 | 9840 | 9840 | 9840 | 27 |
| 462 | 20231024 | 123500 | 2336879740 | 9840 | 9850 | 9850 | 9840 | 226 |
| 463 | 20231024 | 123400 | 2334655400 | 9850 | 9850 | 9850 | 9850 | 68 |
| 464 | 20231024 | 123300 | 2333985600 | 9850 | 9850 | 9860 | 9850 | 206 |
| 465 | 20231024 | 123200 | 2331956490 | 9850 | 9840 | 9850 | 9840 | 300 |
| 466 | 20231024 | 123100 | 2329002490 | 9860 | 9860 | 9860 | 9860 | 350 |
| 467 | 20231024 | 123000 | 2325551490 | 9850 | 9850 | 9860 | 9850 | 403 |
| 468 | 20231024 | 122900 | 2321581920 | 9850 | 9860 | 9860 | 9850 | 847 |
| 469 | 20231024 | 122800 | 2313230600 | 9870 | 9850 | 9870 | 9850 | 442 |
| 470 | 20231024 | 122700 | 2308873350 | 9890 | 9880 | 9890 | 9870 | 824 |
| 471 | 20231024 | 122600 | 2300734570 | 9890 | 9880 | 9890 | 9880 | 260 |
| 472 | 20231024 | 122500 | 2298163880 | 9880 | 9880 | 9880 | 9880 | 432 |
| 473 | 20231024 | 122400 | 2293895720 | 9890 | 9880 | 9890 | 9880 | 422 |
| 474 | 20231024 | 122300 | 2289726010 | 9890 | 9900 | 9900 | 9890 | 316 |
| 475 | 20231024 | 122200 | 2286600240 | 9910 | 9910 | 9910 | 9910 | 43 |
| 476 | 20231024 | 122100 | 2286174110 | 9910 | 9890 | 9910 | 9890 | 943 |
| 477 | 20231024 | 122000 | 2276836530 | 9900 | 9900 | 9910 | 9890 | 2122 |
| 478 | 20231024 | 121900 | 2255822010 | 9910 | 9860 | 9910 | 9860 | 11590 |
| 479 | 20231024 | 121800 | 2141211670 | 9860 | 9850 | 9860 | 9850 | 270 |
| 480 | 20231024 | 121700 | 2138550740 | 9840 | 9830 | 9850 | 9830 | 2427 |
| 481 | 20231024 | 121600 | 2114658450 | 9840 | 9830 | 9840 | 9830 | 180 |
| 482 | 20231024 | 121500 | 2112887350 | 9840 | 9840 | 9840 | 9840 | 301 |
| 483 | 20231024 | 121400 | 2109925510 | 9840 | 9840 | 9840 | 9840 | 140 |
| 484 | 20231024 | 121300 | 2108547910 | 9840 | 9840 | 9840 | 9830 | 103 |
| 485 | 20231024 | 121200 | 2107534490 | 9840 | 9840 | 9840 | 9840 | 614 |
| 486 | 20231024 | 121100 | 2101492730 | 9840 | 9840 | 9840 | 9830 | 440 |
| 487 | 20231024 | 121000 | 2097165630 | 9840 | 9830 | 9840 | 9830 | 263 |
| 488 | 20231024 | 120900 | 2094580330 | 9840 | 9840 | 9840 | 9830 | 267 |
| 489 | 20231024 | 120800 | 2091953060 | 9840 | 9840 | 9840 | 9840 | 0 |
| 490 | 20231024 | 120700 | 2091953060 | 9840 | 9830 | 9840 | 9810 | 683 |
| 491 | 20231024 | 120600 | 2085237170 | 9820 | 9820 | 9820 | 9820 | 0 |
| 492 | 20231024 | 120500 | 2085237170 | 9820 | 9810 | 9820 | 9810 | 644 |
| 493 | 20231024 | 120400 | 2078915140 | 9810 | 9810 | 9820 | 9810 | 355 |
| 494 | 20231024 | 120300 | 2075432160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 495 | 20231024 | 120200 | 2075432160 | 9820 | 9820 | 9820 | 9820 | 426 |
| 496 | 20231024 | 120100 | 2071248840 | 9820 | 9830 | 9830 | 9820 | 782 |
| 497 | 20231024 | 120000 | 2063569170 | 9830 | 9820 | 9830 | 9820 | 152 |
| 498 | 20231024 | 115900 | 2062076520 | 9820 | 9820 | 9820 | 9820 | 111 |
| 499 | 20231024 | 115800 | 2060986500 | 9820 | 9820 | 9820 | 9820 | 220 |
| 500 | 20231024 | 115700 | 2058826100 | 9830 | 9820 | 9830 | 9820 | 168 |
| 501 | 20231024 | 115600 | 2057175930 | 9810 | 9840 | 9840 | 9810 | 532 |
| 502 | 20231024 | 115500 | 2051948940 | 9850 | 9850 | 9850 | 9850 | 351 |
| 503 | 20231024 | 115400 | 2048491590 | 9860 | 9850 | 9860 | 9840 | 1726 |
| 504 | 20231024 | 115300 | 2031491480 | 9850 | 9860 | 9860 | 9850 | 218 |
| 505 | 20231024 | 115200 | 2029343000 | 9860 | 9860 | 9860 | 9860 | 582 |
| 506 | 20231024 | 115100 | 2023604480 | 9860 | 9860 | 9860 | 9860 | 83 |
| 507 | 20231024 | 115000 | 2022786100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 508 | 20231024 | 114900 | 2022786100 | 9850 | 9850 | 9860 | 9850 | 939 |
| 509 | 20231024 | 114800 | 2013535860 | 9860 | 9850 | 9860 | 9850 | 409 |
| 510 | 20231024 | 114700 | 2009505420 | 9860 | 9860 | 9860 | 9860 | 667 |
| 511 | 20231024 | 114600 | 2002928800 | 9860 | 9850 | 9860 | 9850 | 737 |
| 512 | 20231024 | 114500 | 1995668830 | 9850 | 9850 | 9850 | 9840 | 1324 |
| 513 | 20231024 | 114400 | 1982627840 | 9840 | 9830 | 9840 | 9830 | 601 |
| 514 | 20231024 | 114300 | 1976714130 | 9840 | 9800 | 9840 | 9800 | 987 |
| 515 | 20231024 | 114200 | 1967025470 | 9800 | 9800 | 9800 | 9800 | 1 |
| 516 | 20231024 | 114100 | 1967015670 | 9800 | 9800 | 9800 | 9800 | 205 |
| 517 | 20231024 | 114000 | 1965006670 | 9810 | 9800 | 9810 | 9800 | 355 |
| 518 | 20231024 | 113900 | 1961526660 | 9810 | 9800 | 9810 | 9800 | 358 |
| 519 | 20231024 | 113800 | 1958017720 | 9810 | 9810 | 9810 | 9810 | 290 |
| 520 | 20231024 | 113700 | 1955172820 | 9810 | 9820 | 9820 | 9810 | 169 |
| 521 | 20231024 | 113600 | 1953513490 | 9820 | 9820 | 9830 | 9820 | 478 |
| 522 | 20231024 | 113500 | 1948819500 | 9830 | 9840 | 9850 | 9820 | 723 |
| 523 | 20231024 | 113400 | 1941712560 | 9850 | 9840 | 9850 | 9840 | 1085 |
| 524 | 20231024 | 113300 | 1931035460 | 9850 | 9840 | 9850 | 9840 | 1168 |
| 525 | 20231024 | 113200 | 1919541630 | 9830 | 9820 | 9830 | 9820 | 1394 |
| 526 | 20231024 | 113100 | 1905843560 | 9810 | 9820 | 9820 | 9810 | 305 |
| 527 | 20231024 | 113000 | 1902848870 | 9820 | 9800 | 9820 | 9800 | 547 |
| 528 | 20231024 | 112900 | 1897483830 | 9800 | 9810 | 9810 | 9800 | 509 |
| 529 | 20231024 | 112800 | 1892492950 | 9810 | 9820 | 9820 | 9810 | 339 |
| 530 | 20231024 | 112700 | 1889164330 | 9830 | 9830 | 9830 | 9830 | 50 |
| 531 | 20231024 | 112600 | 1888672830 | 9830 | 9820 | 9830 | 9820 | 320 |
| 532 | 20231024 | 112500 | 1885529230 | 9840 | 9800 | 9840 | 9790 | 2209 |
| 533 | 20231024 | 112400 | 1863833790 | 9800 | 9820 | 9820 | 9800 | 367 |
| 534 | 20231024 | 112300 | 1860236130 | 9820 | 9830 | 9830 | 9810 | 829 |
| 535 | 20231024 | 112200 | 1852093490 | 9840 | 9840 | 9840 | 9830 | 1193 |
| 536 | 20231024 | 112100 | 1840354400 | 9840 | 9790 | 9840 | 9790 | 2411 |
| 537 | 20231024 | 112000 | 1816714180 | 9780 | 9790 | 9790 | 9780 | 159 |
| 538 | 20231024 | 111900 | 1815158160 | 9790 | 9800 | 9800 | 9790 | 411 |
| 539 | 20231024 | 111800 | 1811134460 | 9800 | 9790 | 9800 | 9790 | 1723 |
| 540 | 20231024 | 111700 | 1794264820 | 9790 | 9790 | 9790 | 9790 | 477 |
| 541 | 20231024 | 111600 | 1789594990 | 9780 | 9780 | 9790 | 9780 | 1118 |
| 542 | 20231024 | 111500 | 1778654900 | 9780 | 9780 | 9780 | 9780 | 501 |
| 543 | 20231024 | 111400 | 1773755120 | 9780 | 9790 | 9790 | 9770 | 769 |
| 544 | 20231024 | 111300 | 1766236090 | 9790 | 9790 | 9790 | 9770 | 775 |
| 545 | 20231024 | 111200 | 1758656280 | 9780 | 9760 | 9780 | 9760 | 1050 |
| 546 | 20231024 | 111100 | 1748398140 | 9750 | 9740 | 9750 | 9740 | 814 |
| 547 | 20231024 | 111000 | 1740466640 | 9750 | 9750 | 9750 | 9750 | 249 |
| 548 | 20231024 | 110900 | 1738038890 | 9750 | 9750 | 9750 | 9750 | 169 |
| 549 | 20231024 | 110800 | 1736391140 | 9750 | 9730 | 9750 | 9730 | 353 |
| 550 | 20231024 | 110700 | 1732953110 | 9730 | 9740 | 9740 | 9730 | 110 |
| 551 | 20231024 | 110600 | 1731881720 | 9740 | 9740 | 9740 | 9740 | 121 |
| 552 | 20231024 | 110500 | 1730703180 | 9730 | 9730 | 9730 | 9730 | 427 |
| 553 | 20231024 | 110400 | 1726548470 | 9730 | 9740 | 9740 | 9730 | 366 |
| 554 | 20231024 | 110300 | 1722985680 | 9740 | 9740 | 9740 | 9740 | 604 |
| 555 | 20231024 | 110200 | 1717102720 | 9730 | 9740 | 9740 | 9730 | 67 |
| 556 | 20231024 | 110100 | 1716450390 | 9740 | 9740 | 9740 | 9730 | 151 |
| 557 | 20231024 | 110000 | 1714979870 | 9750 | 9740 | 9750 | 9720 | 355 |
| 558 | 20231024 | 105900 | 1711523740 | 9740 | 9700 | 9740 | 9700 | 1156 |
| 559 | 20231024 | 105800 | 1700299310 | 9690 | 9670 | 9690 | 9670 | 892 |
| 560 | 20231024 | 105700 | 1691663770 | 9690 | 9710 | 9710 | 9660 | 1860 |
| 561 | 20231024 | 105600 | 1673665210 | 9710 | 9700 | 9710 | 9700 | 262 |
| 562 | 20231024 | 105500 | 1671123000 | 9710 | 9700 | 9710 | 9700 | 105 |
| 563 | 20231024 | 105400 | 1670103460 | 9710 | 9700 | 9710 | 9700 | 223 |
| 564 | 20231024 | 105300 | 1667940340 | 9700 | 9720 | 9730 | 9700 | 2553 |
| 565 | 20231024 | 105200 | 1643149130 | 9730 | 9730 | 9730 | 9730 | 67 |
| 566 | 20231024 | 105100 | 1642497220 | 9720 | 9730 | 9730 | 9720 | 325 |
| 567 | 20231024 | 105000 | 1639338020 | 9740 | 9750 | 9750 | 9740 | 946 |
| 568 | 20231024 | 104900 | 1630118980 | 9740 | 9750 | 9750 | 9740 | 141 |
| 569 | 20231024 | 104800 | 1628744550 | 9760 | 9750 | 9760 | 9750 | 1232 |
| 570 | 20231024 | 104700 | 1616722640 | 9750 | 9750 | 9750 | 9750 | 1189 |
| 571 | 20231024 | 104600 | 1605129890 | 9750 | 9710 | 9750 | 9710 | 1516 |
| 572 | 20231024 | 104500 | 1590386420 | 9710 | 9700 | 9720 | 9700 | 1677 |
| 573 | 20231024 | 104400 | 1574104780 | 9690 | 9700 | 9700 | 9690 | 334 |
| 574 | 20231024 | 104300 | 1570868310 | 9700 | 9700 | 9700 | 9700 | 1223 |
| 575 | 20231024 | 104200 | 1559005210 | 9700 | 9710 | 9710 | 9700 | 315 |
| 576 | 20231024 | 104100 | 1555948950 | 9710 | 9700 | 9710 | 9700 | 205 |
| 577 | 20231024 | 104000 | 1553958990 | 9710 | 9720 | 9720 | 9710 | 54 |
| 578 | 20231024 | 103900 | 1553434630 | 9660 | 9670 | 9710 | 9660 | 3394 |
| 579 | 20231024 | 103800 | 1520564510 | 9670 | 9670 | 9670 | 9660 | 1057 |
| 580 | 20231024 | 103700 | 1510344340 | 9670 | 9670 | 9670 | 9660 | 327 |
| 581 | 20231024 | 103600 | 1507182260 | 9670 | 9660 | 9670 | 9660 | 789 |
| 582 | 20231024 | 103500 | 1499559260 | 9660 | 9640 | 9660 | 9640 | 1212 |
| 583 | 20231024 | 103400 | 1487862330 | 9640 | 9610 | 9640 | 9600 | 837 |
| 584 | 20231024 | 103300 | 1479816080 | 9620 | 9650 | 9650 | 9610 | 333 |
| 585 | 20231024 | 103200 | 1476615270 | 9640 | 9610 | 9650 | 9610 | 1580 |
| 586 | 20231024 | 103100 | 1461392170 | 9610 | 9610 | 9620 | 9610 | 1236 |
| 587 | 20231024 | 103000 | 1449513810 | 9610 | 9610 | 9620 | 9600 | 3094 |
| 588 | 20231024 | 102900 | 1419780900 | 9610 | 9640 | 9640 | 9610 | 1688 |
| 589 | 20231024 | 102800 | 1403539660 | 9640 | 9640 | 9640 | 9620 | 2588 |
| 590 | 20231024 | 102700 | 1378615750 | 9640 | 9640 | 9640 | 9640 | 147 |
| 591 | 20231024 | 102600 | 1377198670 | 9640 | 9660 | 9660 | 9640 | 1110 |
| 592 | 20231024 | 102500 | 1366494040 | 9660 | 9670 | 9670 | 9650 | 2054 |
| 593 | 20231024 | 102400 | 1346670880 | 9670 | 9660 | 9690 | 9660 | 2385 |
| 594 | 20231024 | 102300 | 1323600480 | 9650 | 9650 | 9660 | 9650 | 374 |
| 595 | 20231024 | 102200 | 1319991280 | 9650 | 9650 | 9670 | 9640 | 356 |
| 596 | 20231024 | 102100 | 1316553120 | 9640 | 9660 | 9660 | 9640 | 3006 |
| 597 | 20231024 | 102000 | 1287533900 | 9660 | 9670 | 9670 | 9660 | 389 |
| 598 | 20231024 | 101900 | 1283772300 | 9670 | 9670 | 9670 | 9670 | 1298 |
| 599 | 20231024 | 101800 | 1271220640 | 9670 | 9680 | 9690 | 9670 | 921 |
| 600 | 20231024 | 101700 | 1262302420 | 9690 | 9690 | 9690 | 9690 | 706 |
| 601 | 20231024 | 101600 | 1255461280 | 9690 | 9700 | 9700 | 9690 | 1805 |
| 602 | 20231024 | 101500 | 1237957780 | 9700 | 9720 | 9720 | 9700 | 611 |
| 603 | 20231024 | 101400 | 1232028540 | 9700 | 9710 | 9710 | 9700 | 148 |
| 604 | 20231024 | 101300 | 1230592390 | 9700 | 9730 | 9730 | 9690 | 15837 |
| 605 | 20231024 | 101200 | 1077055670 | 9730 | 9750 | 9750 | 9730 | 2162 |
| 606 | 20231024 | 101100 | 1055996990 | 9750 | 9740 | 9760 | 9740 | 2026 |
| 607 | 20231024 | 101000 | 1036255090 | 9740 | 9740 | 9740 | 9730 | 355 |
| 608 | 20231024 | 100900 | 1032798770 | 9740 | 9730 | 9740 | 9730 | 1101 |
| 609 | 20231024 | 100800 | 1022084310 | 9730 | 9730 | 9730 | 9720 | 872 |
| 610 | 20231024 | 100700 | 1013600190 | 9720 | 9730 | 9730 | 9720 | 316 |
| 611 | 20231024 | 100600 | 1010525650 | 9730 | 9730 | 9730 | 9720 | 459 |
| 612 | 20231024 | 100500 | 1006059640 | 9730 | 9720 | 9730 | 9720 | 445 |
| 613 | 20231024 | 100400 | 1001730820 | 9720 | 9730 | 9730 | 9720 | 269 |
| 614 | 20231024 | 100300 | 999114450 | 9720 | 9720 | 9720 | 9720 | 368 |
| 615 | 20231024 | 100200 | 995537490 | 9730 | 9730 | 9730 | 9730 | 754 |
| 616 | 20231024 | 100100 | 988201070 | 9730 | 9730 | 9730 | 9720 | 132 |
| 617 | 20231024 | 100000 | 986916720 | 9730 | 9730 | 9730 | 9720 | 133 |
| 618 | 20231024 | 095900 | 985622850 | 9730 | 9720 | 9730 | 9720 | 788 |
| 619 | 20231024 | 095800 | 977962530 | 9720 | 9740 | 9740 | 9720 | 3962 |
| 620 | 20231024 | 095700 | 939429030 | 9730 | 9750 | 9750 | 9730 | 1043 |
| 621 | 20231024 | 095600 | 929277790 | 9750 | 9750 | 9760 | 9740 | 182 |
| 622 | 20231024 | 095500 | 927503460 | 9750 | 9780 | 9780 | 9750 | 198 |
| 623 | 20231024 | 095400 | 925571420 | 9770 | 9770 | 9780 | 9770 | 761 |
| 624 | 20231024 | 095300 | 918135630 | 9770 | 9780 | 9780 | 9770 | 680 |
| 625 | 20231024 | 095200 | 911488750 | 9790 | 9800 | 9800 | 9780 | 668 |
| 626 | 20231024 | 095100 | 904950340 | 9790 | 9740 | 9790 | 9740 | 2936 |
| 627 | 20231024 | 095000 | 876298390 | 9740 | 9740 | 9760 | 9740 | 1166 |
| 628 | 20231024 | 094900 | 864930720 | 9730 | 9750 | 9760 | 9730 | 1804 |
| 629 | 20231024 | 094800 | 847363150 | 9760 | 9770 | 9780 | 9760 | 132 |
| 630 | 20231024 | 094700 | 846072670 | 9770 | 9770 | 9770 | 9770 | 815 |
| 631 | 20231024 | 094600 | 838110120 | 9780 | 9780 | 9780 | 9780 | 294 |
| 632 | 20231024 | 094500 | 835234800 | 9770 | 9750 | 9790 | 9750 | 2573 |
| 633 | 20231024 | 094400 | 810118250 | 9740 | 9740 | 9740 | 9740 | 194 |
| 634 | 20231024 | 094300 | 808228690 | 9740 | 9740 | 9740 | 9740 | 623 |
| 635 | 20231024 | 094200 | 802160670 | 9740 | 9750 | 9750 | 9740 | 685 |
| 636 | 20231024 | 094100 | 795483930 | 9750 | 9750 | 9760 | 9750 | 1813 |
| 637 | 20231024 | 094000 | 777806170 | 9760 | 9770 | 9770 | 9760 | 1405 |
| 638 | 20231024 | 093900 | 764088550 | 9770 | 9780 | 9780 | 9770 | 223 |
| 639 | 20231024 | 093800 | 761908740 | 9770 | 9780 | 9780 | 9770 | 559 |
| 640 | 20231024 | 093700 | 756441730 | 9780 | 9790 | 9810 | 9780 | 2088 |
| 641 | 20231024 | 093600 | 736014170 | 9840 | 9790 | 9840 | 9790 | 1689 |
| 642 | 20231024 | 093500 | 719449720 | 9790 | 9810 | 9810 | 9790 | 320 |
| 643 | 20231024 | 093400 | 716313780 | 9840 | 9850 | 9850 | 9830 | 446 |
| 644 | 20231024 | 093300 | 711927660 | 9850 | 9840 | 9850 | 9810 | 673 |
| 645 | 20231024 | 093200 | 705304930 | 9810 | 9790 | 9840 | 9780 | 2602 |
| 646 | 20231024 | 093100 | 679802250 | 9790 | 9810 | 9810 | 9770 | 984 |
| 647 | 20231024 | 093000 | 670169220 | 9800 | 9850 | 9850 | 9800 | 1891 |
| 648 | 20231024 | 092900 | 651629760 | 9840 | 9830 | 9840 | 9820 | 1548 |
| 649 | 20231024 | 092800 | 636424330 | 9830 | 9860 | 9870 | 9830 | 955 |
| 650 | 20231024 | 092700 | 627015150 | 9870 | 9860 | 9870 | 9850 | 2578 |
| 651 | 20231024 | 092600 | 601594330 | 9850 | 9840 | 9850 | 9840 | 1427 |
| 652 | 20231024 | 092500 | 587542170 | 9830 | 9840 | 9840 | 9830 | 515 |
| 653 | 20231024 | 092400 | 582478630 | 9840 | 9840 | 9850 | 9840 | 306 |
| 654 | 20231024 | 092300 | 579466580 | 9840 | 9840 | 9850 | 9840 | 108 |
| 655 | 20231024 | 092200 | 578403800 | 9840 | 9820 | 9850 | 9820 | 874 |
| 656 | 20231024 | 092100 | 569798880 | 9810 | 9850 | 9860 | 9810 | 684 |
| 657 | 20231024 | 092000 | 563065340 | 9850 | 9780 | 9850 | 9780 | 3651 |
| 658 | 20231024 | 091900 | 527279070 | 9780 | 9790 | 9790 | 9780 | 962 |
| 659 | 20231024 | 091800 | 517863560 | 9800 | 9800 | 9800 | 9790 | 390 |
| 660 | 20231024 | 091700 | 514044060 | 9800 | 9820 | 9820 | 9800 | 531 |
| 661 | 20231024 | 091600 | 508836040 | 9820 | 9810 | 9820 | 9810 | 534 |
| 662 | 20231024 | 091500 | 503592460 | 9800 | 9770 | 9800 | 9770 | 5980 |
| 663 | 20231024 | 091400 | 445059810 | 9770 | 9780 | 9790 | 9770 | 1571 |
| 664 | 20231024 | 091300 | 429702820 | 9790 | 9860 | 9860 | 9790 | 1824 |
| 665 | 20231024 | 091200 | 411795370 | 9810 | 9820 | 9880 | 9790 | 3675 |
| 666 | 20231024 | 091100 | 375698250 | 9820 | 9820 | 9820 | 9800 | 1760 |
| 667 | 20231024 | 091000 | 358437210 | 9820 | 9830 | 9830 | 9820 | 3230 |
| 668 | 20231024 | 090900 | 326709140 | 9830 | 9850 | 9850 | 9830 | 1619 |
| 669 | 20231024 | 090800 | 310774690 | 9850 | 9850 | 9850 | 9830 | 2300 |
| 670 | 20231024 | 090700 | 288138870 | 9840 | 9820 | 9860 | 9810 | 1683 |
| 671 | 20231024 | 090600 | 271596110 | 9840 | 9850 | 9850 | 9840 | 4125 |
| 672 | 20231024 | 090500 | 230991570 | 9850 | 9820 | 9850 | 9810 | 2964 |
| 673 | 20231024 | 090400 | 201851600 | 9840 | 9860 | 9860 | 9800 | 857 |
| 674 | 20231024 | 090300 | 193431690 | 9850 | 9880 | 9880 | 9830 | 2051 |
| 675 | 20231024 | 090200 | 173206400 | 9880 | 9810 | 9890 | 9810 | 5123 |
| 676 | 20231024 | 090100 | 122753880 | 9820 | 9800 | 9820 | 9790 | 1745 |
| 677 | 20231024 | 090000 | 105647320 | 9810 | 9650 | 9810 | 9650 | 10922 |