35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 11252 |
| 3 | 20241024 | 204500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20241024 | 204400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20241024 | 204300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20241024 | 204200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20241024 | 204100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20241024 | 204000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20241024 | 203900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20241024 | 203800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20241024 | 203700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20241024 | 203600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20241024 | 203500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20241024 | 203400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20241024 | 203300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20241024 | 203200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20241024 | 203100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20241024 | 203000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20241024 | 202900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20241024 | 202800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20241024 | 202700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20241024 | 202600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20241024 | 202500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20241024 | 202400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20241024 | 202300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20241024 | 202200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20241024 | 202100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20241024 | 202000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20241024 | 201900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20241024 | 201800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20241024 | 201700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20241024 | 201600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 11252 |
| 33 | 20241024 | 201500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20241024 | 201400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20241024 | 201300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20241024 | 201200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20241024 | 201100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20241024 | 201000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20241024 | 200900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20241024 | 200800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20241024 | 200700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20241024 | 200600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20241024 | 200500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20241024 | 200400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20241024 | 200300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20241024 | 200200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20241024 | 200100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20241024 | 200000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20241024 | 195900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20241024 | 195800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20241024 | 195700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20241024 | 195600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20241024 | 195500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20241024 | 195400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20241024 | 195300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20241024 | 195200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20241024 | 195100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20241024 | 195000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20241024 | 194900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20241024 | 194800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20241024 | 194700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20241024 | 194600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 11252 |
| 63 | 20241024 | 194500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20241024 | 194400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20241024 | 194300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20241024 | 194200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20241024 | 194100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20241024 | 194000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20241024 | 193900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20241024 | 193800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20241024 | 193700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20241024 | 193600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20241024 | 193500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20241024 | 193400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20241024 | 193300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20241024 | 193200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20241024 | 193100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20241024 | 193000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20241024 | 192900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20241024 | 192800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20241024 | 192700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20241024 | 192600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20241024 | 192500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20241024 | 192400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20241024 | 192300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20241024 | 192200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20241024 | 192100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20241024 | 192000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20241024 | 191900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20241024 | 191800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20241024 | 191700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20241024 | 191600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 11252 |
| 93 | 20241024 | 191500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20241024 | 191400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20241024 | 191300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20241024 | 191200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20241024 | 191100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20241024 | 191000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20241024 | 190900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20241024 | 190800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20241024 | 190700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20241024 | 190600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20241024 | 190500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20241024 | 190400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20241024 | 190300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20241024 | 190200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20241024 | 190100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20241024 | 190000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20241024 | 185900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20241024 | 185800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20241024 | 185700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20241024 | 185600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20241024 | 185500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20241024 | 185400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20241024 | 185300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20241024 | 185200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20241024 | 185100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20241024 | 185000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20241024 | 184900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20241024 | 184800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20241024 | 184700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20241024 | 184600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 11252 |
| 123 | 20241024 | 184500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20241024 | 184400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20241024 | 184300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20241024 | 184200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20241024 | 184100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20241024 | 184000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20241024 | 183900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20241024 | 183800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20241024 | 183700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20241024 | 183600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20241024 | 183500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20241024 | 183400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20241024 | 183300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20241024 | 183200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20241024 | 183100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20241024 | 183000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20241024 | 182900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20241024 | 182800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20241024 | 182700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20241024 | 182600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20241024 | 182500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20241024 | 182400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20241024 | 182300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20241024 | 182200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20241024 | 182100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20241024 | 182000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20241024 | 181900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20241024 | 181800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20241024 | 181700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20241024 | 181600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 11252 |
| 153 | 20241024 | 181500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20241024 | 181400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20241024 | 181300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20241024 | 181200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20241024 | 181100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20241024 | 181000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20241024 | 180900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20241024 | 180800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20241024 | 180700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20241024 | 180600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20241024 | 180500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20241024 | 180400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20241024 | 180300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20241024 | 180200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20241024 | 180100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20241024 | 180000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20241024 | 175900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20241024 | 175800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20241024 | 175700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20241024 | 175600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20241024 | 175500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20241024 | 175400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20241024 | 175300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20241024 | 175200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20241024 | 175100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20241024 | 175000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20241024 | 174900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20241024 | 174800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20241024 | 174700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20241024 | 174600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 11252 |
| 183 | 20241024 | 174500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20241024 | 174400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20241024 | 174300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20241024 | 174200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20241024 | 174100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20241024 | 174000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20241024 | 173900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20241024 | 173800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20241024 | 173700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20241024 | 173600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20241024 | 173500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20241024 | 173400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20241024 | 173300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20241024 | 173200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20241024 | 173100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20241024 | 173000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20241024 | 172900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20241024 | 172800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20241024 | 172700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20241024 | 172600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20241024 | 172500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20241024 | 172400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20241024 | 172300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20241024 | 172200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20241024 | 172100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20241024 | 172000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20241024 | 171900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20241024 | 171800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20241024 | 171700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20241024 | 171600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 11252 |
| 213 | 20241024 | 171500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20241024 | 171400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20241024 | 171300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20241024 | 171200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20241024 | 171100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20241024 | 171000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20241024 | 170900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20241024 | 170800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20241024 | 170700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20241024 | 170600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20241024 | 170500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20241024 | 170400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20241024 | 170300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20241024 | 170200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20241024 | 170100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20241024 | 170000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20241024 | 165900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20241024 | 165800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20241024 | 165700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20241024 | 165600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20241024 | 165500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20241024 | 165400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20241024 | 165300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20241024 | 165200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20241024 | 165100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20241024 | 165000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20241024 | 164900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20241024 | 164800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20241024 | 164700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20241024 | 164600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 11252 |
| 243 | 20241024 | 164500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20241024 | 164400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20241024 | 164300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20241024 | 164200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20241024 | 164100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20241024 | 164000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20241024 | 163900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20241024 | 163800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20241024 | 163700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20241024 | 163600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20241024 | 163500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20241024 | 163400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20241024 | 163300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20241024 | 163200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20241024 | 163100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20241024 | 163000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20241024 | 162900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20241024 | 162800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20241024 | 162700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20241024 | 162600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20241024 | 162500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20241024 | 162400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20241024 | 162300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20241024 | 162200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20241024 | 162100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20241024 | 162000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20241024 | 161900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20241024 | 161800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20241024 | 161700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20241024 | 161600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 11252 |
| 273 | 20241024 | 161500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20241024 | 161400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20241024 | 161300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20241024 | 161200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20241024 | 161100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20241024 | 161000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20241024 | 160900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20241024 | 160800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20241024 | 160700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20241024 | 160600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20241024 | 160500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20241024 | 160400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20241024 | 160300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20241024 | 160200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20241024 | 160100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20241024 | 160000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20241024 | 155900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20241024 | 155800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20241024 | 155700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20241024 | 155600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20241024 | 155500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20241024 | 155400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20241024 | 155300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20241024 | 155200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20241024 | 155100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20241024 | 155000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20241024 | 154900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20241024 | 154800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20241024 | 154700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20241024 | 154600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 11252 |
| 303 | 20241024 | 154500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20241024 | 154400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20241024 | 154300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20241024 | 154200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20241024 | 154100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20241024 | 154000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20241024 | 153900 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20241024 | 153800 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20241024 | 153700 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20241024 | 153600 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20241024 | 153500 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20241024 | 153400 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20241024 | 153300 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20241024 | 153200 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20241024 | 153100 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20241024 | 153000 | 4329906260 | 8330 | 8330 | 8330 | 8330 | 11252 |
| 319 | 20241024 | 152900 | 4236177100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20241024 | 152800 | 4236177100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20241024 | 152700 | 4236177100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20241024 | 152600 | 4236177100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 323 | 20241024 | 152500 | 4236177100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 324 | 20241024 | 152400 | 4236177100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 325 | 20241024 | 152300 | 4236177100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 326 | 20241024 | 152200 | 4236177100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 327 | 20241024 | 152100 | 4236177100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 328 | 20241024 | 152000 | 4236177100 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20241024 | 151900 | 4236177100 | 8330 | 8340 | 8340 | 8330 | 3517 |
| 330 | 20241024 | 151800 | 4206865410 | 8340 | 8330 | 8350 | 8330 | 823 |
| 331 | 20241024 | 151700 | 4200005810 | 8330 | 8340 | 8350 | 8330 | 1754 |
| 332 | 20241024 | 151600 | 4185387080 | 8340 | 8350 | 8350 | 8340 | 6029 |
| 333 | 20241024 | 151500 | 4135096090 | 8350 | 8370 | 8370 | 8350 | 626 |
| 334 | 20241024 | 151400 | 4129868850 | 8350 | 8340 | 8350 | 8340 | 786 |
| 335 | 20241024 | 151300 | 4123311970 | 8340 | 8350 | 8360 | 8340 | 1531 |
| 336 | 20241024 | 151200 | 4110528840 | 8350 | 8350 | 8350 | 8350 | 643 |
| 337 | 20241024 | 151100 | 4105159790 | 8350 | 8350 | 8360 | 8350 | 703 |
| 338 | 20241024 | 151000 | 4099289530 | 8350 | 8350 | 8350 | 8350 | 911 |
| 339 | 20241024 | 150900 | 4091682680 | 8350 | 8370 | 8370 | 8350 | 620 |
| 340 | 20241024 | 150800 | 4086500530 | 8370 | 8370 | 8370 | 8350 | 1506 |
| 341 | 20241024 | 150700 | 4073919430 | 8370 | 8370 | 8370 | 8360 | 1842 |
| 342 | 20241024 | 150600 | 4058508660 | 8370 | 8370 | 8370 | 8360 | 268 |
| 343 | 20241024 | 150500 | 4056267590 | 8370 | 8380 | 8380 | 8360 | 104 |
| 344 | 20241024 | 150400 | 4055397250 | 8370 | 8370 | 8370 | 8370 | 970 |
| 345 | 20241024 | 150300 | 4047278350 | 8370 | 8360 | 8370 | 8360 | 2091 |
| 346 | 20241024 | 150200 | 4029797580 | 8370 | 8370 | 8370 | 8360 | 621 |
| 347 | 20241024 | 150100 | 4024600480 | 8370 | 8370 | 8370 | 8370 | 163 |
| 348 | 20241024 | 150000 | 4023236170 | 8370 | 8370 | 8370 | 8360 | 385 |
| 349 | 20241024 | 145900 | 4020015260 | 8370 | 8380 | 8380 | 8370 | 24 |
| 350 | 20241024 | 145800 | 4019814340 | 8370 | 8380 | 8380 | 8370 | 587 |
| 351 | 20241024 | 145700 | 4014901040 | 8380 | 8370 | 8380 | 8360 | 490 |
| 352 | 20241024 | 145600 | 4010799000 | 8370 | 8370 | 8370 | 8370 | 85 |
| 353 | 20241024 | 145500 | 4010087550 | 8360 | 8360 | 8360 | 8360 | 517 |
| 354 | 20241024 | 145400 | 4005765430 | 8370 | 8340 | 8370 | 8340 | 58 |
| 355 | 20241024 | 145300 | 4005281250 | 8330 | 8340 | 8340 | 8330 | 1186 |
| 356 | 20241024 | 145200 | 3995396480 | 8340 | 8350 | 8350 | 8340 | 547 |
| 357 | 20241024 | 145100 | 3990833880 | 8340 | 8350 | 8350 | 8340 | 624 |
| 358 | 20241024 | 145000 | 3985628290 | 8360 | 8360 | 8360 | 8360 | 922 |
| 359 | 20241024 | 144900 | 3977920370 | 8360 | 8340 | 8360 | 8340 | 1082 |
| 360 | 20241024 | 144800 | 3968885760 | 8350 | 8330 | 8350 | 8330 | 750 |
| 361 | 20241024 | 144700 | 3962629090 | 8330 | 8330 | 8330 | 8330 | 376 |
| 362 | 20241024 | 144600 | 3959497010 | 8330 | 8330 | 8330 | 8330 | 607 |
| 363 | 20241024 | 144500 | 3954440700 | 8330 | 8320 | 8330 | 8320 | 46 |
| 364 | 20241024 | 144400 | 3954057680 | 8320 | 8320 | 8330 | 8320 | 1783 |
| 365 | 20241024 | 144300 | 3939221890 | 8320 | 8330 | 8330 | 8320 | 800 |
| 366 | 20241024 | 144200 | 3932561890 | 8330 | 8320 | 8330 | 8320 | 1160 |
| 367 | 20241024 | 144100 | 3922908990 | 8320 | 8350 | 8350 | 8320 | 12881 |
| 368 | 20241024 | 144000 | 3815537220 | 8350 | 8340 | 8350 | 8340 | 157 |
| 369 | 20241024 | 143900 | 3814226890 | 8340 | 8350 | 8350 | 8340 | 389 |
| 370 | 20241024 | 143800 | 3810982420 | 8350 | 8350 | 8350 | 8340 | 71 |
| 371 | 20241024 | 143700 | 3810389750 | 8350 | 8350 | 8350 | 8350 | 4654 |
| 372 | 20241024 | 143600 | 3771528850 | 8350 | 8360 | 8360 | 8350 | 2101 |
| 373 | 20241024 | 143500 | 3753985420 | 8360 | 8360 | 8360 | 8350 | 525 |
| 374 | 20241024 | 143400 | 3749601520 | 8360 | 8350 | 8360 | 8350 | 1551 |
| 375 | 20241024 | 143300 | 3736649480 | 8350 | 8350 | 8360 | 8350 | 267 |
| 376 | 20241024 | 143200 | 3734419930 | 8350 | 8360 | 8360 | 8350 | 1480 |
| 377 | 20241024 | 143100 | 3722051730 | 8350 | 8360 | 8360 | 8350 | 288 |
| 378 | 20241024 | 143000 | 3719646110 | 8360 | 8360 | 8360 | 8350 | 2618 |
| 379 | 20241024 | 142900 | 3697760760 | 8360 | 8370 | 8370 | 8360 | 835 |
| 380 | 20241024 | 142800 | 3690780130 | 8370 | 8360 | 8370 | 8360 | 1136 |
| 381 | 20241024 | 142700 | 3681280170 | 8360 | 8360 | 8370 | 8360 | 319 |
| 382 | 20241024 | 142600 | 3678611530 | 8360 | 8380 | 8380 | 8360 | 1068 |
| 383 | 20241024 | 142500 | 3669680110 | 8380 | 8370 | 8380 | 8370 | 227 |
| 384 | 20241024 | 142400 | 3667779410 | 8370 | 8380 | 8380 | 8370 | 19 |
| 385 | 20241024 | 142300 | 3667620250 | 8380 | 8360 | 8380 | 8360 | 1131 |
| 386 | 20241024 | 142200 | 3658162830 | 8360 | 8380 | 8380 | 8360 | 1101 |
| 387 | 20241024 | 142100 | 3648954320 | 8370 | 8370 | 8370 | 8360 | 1703 |
| 388 | 20241024 | 142000 | 3634705340 | 8360 | 8370 | 8370 | 8360 | 2962 |
| 389 | 20241024 | 141900 | 3609918340 | 8370 | 8380 | 8380 | 8370 | 329 |
| 390 | 20241024 | 141800 | 3607164110 | 8370 | 8380 | 8380 | 8370 | 2661 |
| 391 | 20241024 | 141700 | 3584889970 | 8380 | 8380 | 8390 | 8380 | 228 |
| 392 | 20241024 | 141600 | 3582978180 | 8380 | 8380 | 8380 | 8380 | 51 |
| 393 | 20241024 | 141500 | 3582550800 | 8380 | 8380 | 8380 | 8380 | 18 |
| 394 | 20241024 | 141400 | 3582399960 | 8380 | 8390 | 8390 | 8380 | 1313 |
| 395 | 20241024 | 141300 | 3571394940 | 8410 | 8400 | 8410 | 8400 | 39 |
| 396 | 20241024 | 141200 | 3571067310 | 8400 | 8390 | 8400 | 8390 | 595 |
| 397 | 20241024 | 141100 | 3566072260 | 8390 | 8380 | 8390 | 8380 | 991 |
| 398 | 20241024 | 141000 | 3557767660 | 8370 | 8380 | 8380 | 8370 | 174 |
| 399 | 20241024 | 140900 | 3556309580 | 8380 | 8380 | 8380 | 8370 | 139 |
| 400 | 20241024 | 140800 | 3555145260 | 8370 | 8380 | 8380 | 8370 | 157 |
| 401 | 20241024 | 140700 | 3553830100 | 8370 | 8380 | 8380 | 8370 | 948 |
| 402 | 20241024 | 140600 | 3545895210 | 8380 | 8380 | 8380 | 8370 | 955 |
| 403 | 20241024 | 140500 | 3537894960 | 8370 | 8380 | 8390 | 8370 | 844 |
| 404 | 20241024 | 140400 | 3530822470 | 8380 | 8380 | 8380 | 8380 | 510 |
| 405 | 20241024 | 140300 | 3526548670 | 8380 | 8370 | 8380 | 8370 | 434 |
| 406 | 20241024 | 140200 | 3522913060 | 8370 | 8370 | 8380 | 8370 | 1204 |
| 407 | 20241024 | 140100 | 3512834710 | 8380 | 8380 | 8380 | 8380 | 1069 |
| 408 | 20241024 | 140000 | 3503876490 | 8380 | 8380 | 8380 | 8380 | 361 |
| 409 | 20241024 | 135900 | 3500851310 | 8380 | 8390 | 8390 | 8380 | 6027 |
| 410 | 20241024 | 135800 | 3450324810 | 8400 | 8400 | 8400 | 8400 | 1738 |
| 411 | 20241024 | 135700 | 3435725610 | 8410 | 8400 | 8410 | 8400 | 123 |
| 412 | 20241024 | 135600 | 3434692400 | 8400 | 8400 | 8400 | 8400 | 131 |
| 413 | 20241024 | 135500 | 3433592000 | 8420 | 8420 | 8420 | 8420 | 101 |
| 414 | 20241024 | 135400 | 3432741580 | 8400 | 8400 | 8400 | 8400 | 452 |
| 415 | 20241024 | 135300 | 3428944780 | 8400 | 8400 | 8400 | 8400 | 2 |
| 416 | 20241024 | 135200 | 3428927980 | 8400 | 8420 | 8420 | 8400 | 172 |
| 417 | 20241024 | 135100 | 3427482900 | 8420 | 8410 | 8420 | 8400 | 28 |
| 418 | 20241024 | 135000 | 3427247170 | 8420 | 8410 | 8420 | 8400 | 22 |
| 419 | 20241024 | 134900 | 3427061970 | 8420 | 8420 | 8420 | 8420 | 30 |
| 420 | 20241024 | 134800 | 3426809370 | 8420 | 8430 | 8430 | 8400 | 72 |
| 421 | 20241024 | 134700 | 3426204440 | 8390 | 8400 | 8430 | 8390 | 506 |
| 422 | 20241024 | 134600 | 3421958850 | 8400 | 8420 | 8420 | 8400 | 570 |
| 423 | 20241024 | 134500 | 3417170830 | 8400 | 8400 | 8400 | 8400 | 3 |
| 424 | 20241024 | 134400 | 3417145630 | 8400 | 8410 | 8410 | 8400 | 110 |
| 425 | 20241024 | 134300 | 3416221620 | 8400 | 8400 | 8410 | 8400 | 468 |
| 426 | 20241024 | 134200 | 3412290380 | 8400 | 8400 | 8400 | 8400 | 246 |
| 427 | 20241024 | 134100 | 3410223980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 428 | 20241024 | 134000 | 3410223980 | 8400 | 8400 | 8400 | 8400 | 515 |
| 429 | 20241024 | 133900 | 3405897980 | 8400 | 8400 | 8400 | 8390 | 294 |
| 430 | 20241024 | 133800 | 3403428820 | 8400 | 8400 | 8400 | 8400 | 111 |
| 431 | 20241024 | 133700 | 3402496420 | 8400 | 8390 | 8400 | 8390 | 450 |
| 432 | 20241024 | 133600 | 3398718920 | 8390 | 8400 | 8400 | 8390 | 1202 |
| 433 | 20241024 | 133500 | 3388633330 | 8400 | 8400 | 8400 | 8390 | 217 |
| 434 | 20241024 | 133400 | 3386812390 | 8390 | 8410 | 8410 | 8390 | 3627 |
| 435 | 20241024 | 133300 | 3356354930 | 8410 | 8420 | 8420 | 8410 | 817 |
| 436 | 20241024 | 133200 | 3349483520 | 8420 | 8420 | 8420 | 8420 | 1 |
| 437 | 20241024 | 133100 | 3349475100 | 8420 | 8420 | 8420 | 8420 | 2 |
| 438 | 20241024 | 133000 | 3349458260 | 8410 | 8420 | 8420 | 8410 | 100 |
| 439 | 20241024 | 132900 | 3348617250 | 8410 | 8410 | 8430 | 8410 | 161 |
| 440 | 20241024 | 132800 | 3347261420 | 8430 | 8430 | 8430 | 8430 | 1217 |
| 441 | 20241024 | 132700 | 3337002110 | 8430 | 8410 | 8430 | 8410 | 600 |
| 442 | 20241024 | 132600 | 3331950250 | 8410 | 8410 | 8410 | 8410 | 264 |
| 443 | 20241024 | 132500 | 3329730010 | 8410 | 8410 | 8410 | 8410 | 139 |
| 444 | 20241024 | 132400 | 3328561020 | 8400 | 8410 | 8410 | 8400 | 1001 |
| 445 | 20241024 | 132300 | 3320152610 | 8400 | 8400 | 8400 | 8390 | 1766 |
| 446 | 20241024 | 132200 | 3305321060 | 8400 | 8400 | 8410 | 8400 | 224 |
| 447 | 20241024 | 132100 | 3303439100 | 8400 | 8400 | 8400 | 8390 | 52 |
| 448 | 20241024 | 132000 | 3303002530 | 8400 | 8400 | 8400 | 8400 | 360 |
| 449 | 20241024 | 131900 | 3299978530 | 8400 | 8400 | 8400 | 8390 | 326 |
| 450 | 20241024 | 131800 | 3297242130 | 8390 | 8390 | 8390 | 8390 | 40 |
| 451 | 20241024 | 131700 | 3296906530 | 8390 | 8390 | 8390 | 8380 | 481 |
| 452 | 20241024 | 131600 | 3292872500 | 8390 | 8400 | 8400 | 8390 | 857 |
| 453 | 20241024 | 131500 | 3285680560 | 8400 | 8390 | 8400 | 8390 | 49 |
| 454 | 20241024 | 131400 | 3285269060 | 8390 | 8400 | 8400 | 8390 | 373 |
| 455 | 20241024 | 131300 | 3282139560 | 8390 | 8400 | 8400 | 8390 | 600 |
| 456 | 20241024 | 131200 | 3277103920 | 8400 | 8430 | 8430 | 8400 | 309 |
| 457 | 20241024 | 131100 | 3274508050 | 8400 | 8400 | 8430 | 8400 | 878 |
| 458 | 20241024 | 131000 | 3267132790 | 8400 | 8410 | 8410 | 8400 | 2393 |
| 459 | 20241024 | 130900 | 3247030360 | 8400 | 8400 | 8400 | 8400 | 316 |
| 460 | 20241024 | 130800 | 3244375960 | 8400 | 8420 | 8440 | 8400 | 586 |
| 461 | 20241024 | 130700 | 3239448790 | 8440 | 8410 | 8440 | 8410 | 165 |
| 462 | 20241024 | 130600 | 3238058140 | 8400 | 8410 | 8410 | 8400 | 599 |
| 463 | 20241024 | 130500 | 3233026040 | 8440 | 8440 | 8440 | 8440 | 24 |
| 464 | 20241024 | 130400 | 3232823480 | 8430 | 8430 | 8430 | 8400 | 784 |
| 465 | 20241024 | 130300 | 3226232460 | 8400 | 8400 | 8400 | 8400 | 12 |
| 466 | 20241024 | 130200 | 3226131660 | 8400 | 8390 | 8400 | 8380 | 1894 |
| 467 | 20241024 | 130100 | 3210245730 | 8380 | 8390 | 8390 | 8380 | 1955 |
| 468 | 20241024 | 130000 | 3193844050 | 8390 | 8400 | 8400 | 8390 | 750 |
| 469 | 20241024 | 125900 | 3187551150 | 8400 | 8400 | 8410 | 8400 | 3360 |
| 470 | 20241024 | 125800 | 3159326900 | 8400 | 8410 | 8410 | 8400 | 3744 |
| 471 | 20241024 | 125700 | 3127875110 | 8410 | 8430 | 8430 | 8410 | 4614 |
| 472 | 20241024 | 125600 | 3089049950 | 8420 | 8430 | 8430 | 8420 | 362 |
| 473 | 20241024 | 125500 | 3086001860 | 8430 | 8430 | 8430 | 8420 | 946 |
| 474 | 20241024 | 125400 | 3078029530 | 8420 | 8430 | 8430 | 8420 | 443 |
| 475 | 20241024 | 125300 | 3074296070 | 8430 | 8430 | 8430 | 8420 | 405 |
| 476 | 20241024 | 125200 | 3070882080 | 8420 | 8420 | 8420 | 8410 | 545 |
| 477 | 20241024 | 125100 | 3066293280 | 8430 | 8420 | 8430 | 8420 | 1260 |
| 478 | 20241024 | 125000 | 3055683440 | 8420 | 8430 | 8430 | 8420 | 609 |
| 479 | 20241024 | 124900 | 3050553910 | 8430 | 8420 | 8450 | 8420 | 151 |
| 480 | 20241024 | 124800 | 3049281960 | 8420 | 8420 | 8420 | 8420 | 18 |
| 481 | 20241024 | 124700 | 3049130400 | 8440 | 8440 | 8440 | 8410 | 3841 |
| 482 | 20241024 | 124600 | 3016778360 | 8440 | 8450 | 8450 | 8430 | 1381 |
| 483 | 20241024 | 124500 | 3005122130 | 8450 | 8460 | 8460 | 8450 | 1666 |
| 484 | 20241024 | 124400 | 2991044120 | 8460 | 8460 | 8460 | 8460 | 1147 |
| 485 | 20241024 | 124300 | 2981340500 | 8460 | 8460 | 8460 | 8460 | 216 |
| 486 | 20241024 | 124200 | 2979513140 | 8460 | 8460 | 8470 | 8450 | 3677 |
| 487 | 20241024 | 124100 | 2948417570 | 8460 | 8470 | 8470 | 8460 | 2902 |
| 488 | 20241024 | 124000 | 2923843810 | 8470 | 8480 | 8480 | 8470 | 495 |
| 489 | 20241024 | 123900 | 2919649050 | 8480 | 8490 | 8490 | 8480 | 1727 |
| 490 | 20241024 | 123800 | 2905003990 | 8490 | 8490 | 8490 | 8490 | 10 |
| 491 | 20241024 | 123700 | 2904919090 | 8480 | 8490 | 8490 | 8480 | 1045 |
| 492 | 20241024 | 123600 | 2896057390 | 8490 | 8490 | 8490 | 8490 | 502 |
| 493 | 20241024 | 123500 | 2891795410 | 8490 | 8480 | 8490 | 8480 | 120 |
| 494 | 20241024 | 123400 | 2890777790 | 8490 | 8490 | 8490 | 8490 | 40 |
| 495 | 20241024 | 123300 | 2890438190 | 8490 | 8490 | 8490 | 8490 | 1465 |
| 496 | 20241024 | 123200 | 2878000340 | 8490 | 8500 | 8500 | 8490 | 1060 |
| 497 | 20241024 | 123100 | 2868990370 | 8510 | 8500 | 8510 | 8500 | 1745 |
| 498 | 20241024 | 123000 | 2854157860 | 8500 | 8530 | 8530 | 8500 | 115 |
| 499 | 20241024 | 122900 | 2853180060 | 8530 | 8500 | 8530 | 8500 | 165 |
| 500 | 20241024 | 122800 | 2851777200 | 8500 | 8500 | 8500 | 8500 | 437 |
| 501 | 20241024 | 122700 | 2848062700 | 8500 | 8510 | 8510 | 8500 | 272 |
| 502 | 20241024 | 122600 | 2845748900 | 8510 | 8510 | 8510 | 8510 | 0 |
| 503 | 20241024 | 122500 | 2845748900 | 8510 | 8510 | 8510 | 8510 | 46 |
| 504 | 20241024 | 122400 | 2845357440 | 8510 | 8510 | 8510 | 8510 | 487 |
| 505 | 20241024 | 122300 | 2841213070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 506 | 20241024 | 122200 | 2841213070 | 8500 | 8500 | 8500 | 8500 | 0 |
| 507 | 20241024 | 122100 | 2841213070 | 8500 | 8530 | 8560 | 8500 | 2338 |
| 508 | 20241024 | 122000 | 2821310430 | 8560 | 8560 | 8560 | 8560 | 0 |
| 509 | 20241024 | 121900 | 2821310430 | 8560 | 8550 | 8560 | 8550 | 40 |
| 510 | 20241024 | 121800 | 2820968080 | 8520 | 8560 | 8560 | 8520 | 558 |
| 511 | 20241024 | 121700 | 2816210400 | 8560 | 8550 | 8560 | 8550 | 1090 |
| 512 | 20241024 | 121600 | 2806883170 | 8530 | 8530 | 8530 | 8530 | 0 |
| 513 | 20241024 | 121500 | 2806883170 | 8530 | 8530 | 8530 | 8530 | 12 |
| 514 | 20241024 | 121400 | 2806780810 | 8530 | 8550 | 8550 | 8530 | 722 |
| 515 | 20241024 | 121300 | 2800608110 | 8530 | 8540 | 8540 | 8530 | 170 |
| 516 | 20241024 | 121200 | 2799157960 | 8540 | 8550 | 8550 | 8540 | 12 |
| 517 | 20241024 | 121100 | 2799055470 | 8540 | 8540 | 8540 | 8540 | 2 |
| 518 | 20241024 | 121000 | 2799038390 | 8550 | 8550 | 8550 | 8550 | 10 |
| 519 | 20241024 | 120900 | 2798952890 | 8520 | 8520 | 8550 | 8520 | 552 |
| 520 | 20241024 | 120800 | 2794240850 | 8550 | 8540 | 8550 | 8520 | 486 |
| 521 | 20241024 | 120700 | 2790093750 | 8530 | 8550 | 8550 | 8530 | 96 |
| 522 | 20241024 | 120600 | 2789274630 | 8550 | 8550 | 8550 | 8550 | 973 |
| 523 | 20241024 | 120500 | 2780955480 | 8550 | 8530 | 8550 | 8530 | 150 |
| 524 | 20241024 | 120400 | 2779674580 | 8520 | 8520 | 8520 | 8520 | 1 |
| 525 | 20241024 | 120300 | 2779666060 | 8520 | 8540 | 8540 | 8520 | 43 |
| 526 | 20241024 | 120200 | 2779299000 | 8540 | 8520 | 8540 | 8520 | 823 |
| 527 | 20241024 | 120100 | 2772276990 | 8530 | 8520 | 8530 | 8520 | 73 |
| 528 | 20241024 | 120000 | 2771654310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 529 | 20241024 | 115900 | 2771654310 | 8520 | 8520 | 8520 | 8520 | 57 |
| 530 | 20241024 | 115800 | 2771168670 | 8520 | 8500 | 8520 | 8500 | 72 |
| 531 | 20241024 | 115700 | 2770555660 | 8500 | 8500 | 8500 | 8500 | 3 |
| 532 | 20241024 | 115600 | 2770530160 | 8500 | 8500 | 8500 | 8500 | 97 |
| 533 | 20241024 | 115500 | 2769705660 | 8520 | 8510 | 8520 | 8510 | 168 |
| 534 | 20241024 | 115400 | 2768275800 | 8510 | 8510 | 8510 | 8510 | 243 |
| 535 | 20241024 | 115300 | 2766207870 | 8510 | 8510 | 8510 | 8510 | 997 |
| 536 | 20241024 | 115200 | 2757723400 | 8510 | 8510 | 8510 | 8510 | 20 |
| 537 | 20241024 | 115100 | 2757553200 | 8510 | 8510 | 8510 | 8510 | 100 |
| 538 | 20241024 | 115000 | 2756702200 | 8520 | 8520 | 8520 | 8520 | 88 |
| 539 | 20241024 | 114900 | 2755952440 | 8520 | 8520 | 8520 | 8520 | 13 |
| 540 | 20241024 | 114800 | 2755841680 | 8530 | 8530 | 8530 | 8530 | 300 |
| 541 | 20241024 | 114700 | 2753282680 | 8530 | 8530 | 8530 | 8530 | 72 |
| 542 | 20241024 | 114600 | 2752668520 | 8530 | 8510 | 8530 | 8510 | 103 |
| 543 | 20241024 | 114500 | 2751790270 | 8510 | 8510 | 8510 | 8510 | 108 |
| 544 | 20241024 | 114400 | 2750871190 | 8510 | 8530 | 8530 | 8510 | 21 |
| 545 | 20241024 | 114300 | 2750692340 | 8530 | 8520 | 8530 | 8510 | 208 |
| 546 | 20241024 | 114200 | 2748920230 | 8510 | 8510 | 8510 | 8510 | 0 |
| 547 | 20241024 | 114100 | 2748920230 | 8510 | 8510 | 8510 | 8510 | 1 |
| 548 | 20241024 | 114000 | 2748911720 | 8510 | 8510 | 8510 | 8510 | 0 |
| 549 | 20241024 | 113900 | 2748911720 | 8510 | 8510 | 8510 | 8510 | 0 |
| 550 | 20241024 | 113800 | 2748911720 | 8510 | 8510 | 8510 | 8510 | 20 |
| 551 | 20241024 | 113700 | 2748741520 | 8510 | 8510 | 8510 | 8510 | 12 |
| 552 | 20241024 | 113600 | 2748639400 | 8510 | 8510 | 8510 | 8510 | 99 |
| 553 | 20241024 | 113500 | 2747796910 | 8510 | 8510 | 8510 | 8510 | 19 |
| 554 | 20241024 | 113400 | 2747635220 | 8510 | 8500 | 8510 | 8500 | 2 |
| 555 | 20241024 | 113300 | 2747618210 | 8500 | 8510 | 8510 | 8500 | 311 |
| 556 | 20241024 | 113200 | 2744972810 | 8520 | 8520 | 8520 | 8520 | 0 |
| 557 | 20241024 | 113100 | 2744972810 | 8520 | 8520 | 8530 | 8520 | 764 |
| 558 | 20241024 | 113000 | 2738459280 | 8520 | 8510 | 8520 | 8510 | 325 |
| 559 | 20241024 | 112900 | 2735692840 | 8510 | 8520 | 8520 | 8510 | 403 |
| 560 | 20241024 | 112800 | 2732262810 | 8510 | 8510 | 8510 | 8510 | 62 |
| 561 | 20241024 | 112700 | 2731735190 | 8500 | 8490 | 8500 | 8490 | 182 |
| 562 | 20241024 | 112600 | 2730189860 | 8490 | 8490 | 8490 | 8480 | 361 |
| 563 | 20241024 | 112500 | 2727126160 | 8480 | 8500 | 8500 | 8480 | 1917 |
| 564 | 20241024 | 112400 | 2710862050 | 8500 | 8500 | 8510 | 8500 | 792 |
| 565 | 20241024 | 112300 | 2704129470 | 8500 | 8500 | 8500 | 8500 | 3 |
| 566 | 20241024 | 112200 | 2704103970 | 8500 | 8500 | 8500 | 8500 | 3 |
| 567 | 20241024 | 112100 | 2704078470 | 8500 | 8500 | 8500 | 8500 | 1 |
| 568 | 20241024 | 112000 | 2704069970 | 8500 | 8490 | 8500 | 8490 | 32 |
| 569 | 20241024 | 111900 | 2703798180 | 8500 | 8480 | 8500 | 8480 | 504 |
| 570 | 20241024 | 111800 | 2699521740 | 8480 | 8480 | 8490 | 8480 | 257 |
| 571 | 20241024 | 111700 | 2697341280 | 8480 | 8490 | 8490 | 8480 | 350 |
| 572 | 20241024 | 111600 | 2694369790 | 8490 | 8480 | 8490 | 8480 | 501 |
| 573 | 20241024 | 111500 | 2690119790 | 8490 | 8490 | 8490 | 8480 | 52 |
| 574 | 20241024 | 111400 | 2689678360 | 8490 | 8490 | 8490 | 8490 | 70 |
| 575 | 20241024 | 111300 | 2689084060 | 8490 | 8490 | 8490 | 8490 | 9 |
| 576 | 20241024 | 111200 | 2689007650 | 8500 | 8500 | 8500 | 8500 | 345 |
| 577 | 20241024 | 111100 | 2686075150 | 8520 | 8510 | 8520 | 8510 | 210 |
| 578 | 20241024 | 111000 | 2684287950 | 8520 | 8510 | 8520 | 8510 | 14 |
| 579 | 20241024 | 110900 | 2684168690 | 8510 | 8500 | 8510 | 8500 | 189 |
| 580 | 20241024 | 110800 | 2682561300 | 8500 | 8500 | 8500 | 8500 | 1571 |
| 581 | 20241024 | 110700 | 2669207800 | 8500 | 8500 | 8500 | 8500 | 170 |
| 582 | 20241024 | 110600 | 2667762800 | 8480 | 8480 | 8480 | 8480 | 238 |
| 583 | 20241024 | 110500 | 2665744560 | 8480 | 8480 | 8480 | 8480 | 100 |
| 584 | 20241024 | 110400 | 2664896560 | 8470 | 8480 | 8480 | 8470 | 219 |
| 585 | 20241024 | 110300 | 2663039570 | 8480 | 8480 | 8480 | 8470 | 2694 |
| 586 | 20241024 | 110200 | 2640195450 | 8480 | 8490 | 8490 | 8480 | 114 |
| 587 | 20241024 | 110100 | 2639227760 | 8490 | 8480 | 8490 | 8480 | 88 |
| 588 | 20241024 | 110000 | 2638481360 | 8480 | 8490 | 8500 | 8480 | 126 |
| 589 | 20241024 | 105900 | 2637411380 | 8480 | 8490 | 8490 | 8480 | 1075 |
| 590 | 20241024 | 105800 | 2628294450 | 8490 | 8480 | 8500 | 8480 | 622 |
| 591 | 20241024 | 105700 | 2623019400 | 8460 | 8480 | 8480 | 8460 | 502 |
| 592 | 20241024 | 105600 | 2618762480 | 8460 | 8470 | 8480 | 8460 | 1272 |
| 593 | 20241024 | 105500 | 2607992750 | 8470 | 8480 | 8480 | 8470 | 2919 |
| 594 | 20241024 | 105400 | 2583265390 | 8480 | 8480 | 8480 | 8480 | 125 |
| 595 | 20241024 | 105300 | 2582205390 | 8480 | 8480 | 8480 | 8480 | 210 |
| 596 | 20241024 | 105200 | 2580424590 | 8480 | 8480 | 8490 | 8480 | 361 |
| 597 | 20241024 | 105100 | 2577363300 | 8480 | 8480 | 8480 | 8480 | 543 |
| 598 | 20241024 | 105000 | 2572758660 | 8480 | 8490 | 8490 | 8480 | 913 |
| 599 | 20241024 | 104900 | 2565012760 | 8490 | 8490 | 8490 | 8490 | 206 |
| 600 | 20241024 | 104800 | 2563263820 | 8490 | 8490 | 8490 | 8490 | 84 |
| 601 | 20241024 | 104700 | 2562550660 | 8490 | 8480 | 8490 | 8480 | 1030 |
| 602 | 20241024 | 104600 | 2553816160 | 8480 | 8500 | 8500 | 8480 | 4402 |
| 603 | 20241024 | 104500 | 2516433850 | 8500 | 8510 | 8510 | 8490 | 3792 |
| 604 | 20241024 | 104400 | 2484201490 | 8500 | 8510 | 8510 | 8500 | 501 |
| 605 | 20241024 | 104300 | 2479937990 | 8510 | 8510 | 8510 | 8510 | 267 |
| 606 | 20241024 | 104200 | 2477665820 | 8510 | 8500 | 8510 | 8500 | 330 |
| 607 | 20241024 | 104100 | 2474859250 | 8510 | 8520 | 8520 | 8500 | 681 |
| 608 | 20241024 | 104000 | 2469065710 | 8520 | 8510 | 8520 | 8510 | 823 |
| 609 | 20241024 | 103900 | 2462055240 | 8510 | 8510 | 8510 | 8510 | 355 |
| 610 | 20241024 | 103800 | 2459034190 | 8520 | 8510 | 8520 | 8510 | 221 |
| 611 | 20241024 | 103700 | 2457152300 | 8510 | 8520 | 8520 | 8510 | 557 |
| 612 | 20241024 | 103600 | 2452410200 | 8520 | 8520 | 8520 | 8520 | 434 |
| 613 | 20241024 | 103500 | 2448712520 | 8520 | 8530 | 8530 | 8520 | 364 |
| 614 | 20241024 | 103400 | 2445608300 | 8530 | 8510 | 8540 | 8510 | 435 |
| 615 | 20241024 | 103300 | 2441896610 | 8510 | 8510 | 8510 | 8510 | 0 |
| 616 | 20241024 | 103200 | 2441896610 | 8510 | 8510 | 8510 | 8510 | 17 |
| 617 | 20241024 | 103100 | 2441751940 | 8510 | 8510 | 8510 | 8510 | 39 |
| 618 | 20241024 | 103000 | 2441420050 | 8510 | 8540 | 8540 | 8500 | 788 |
| 619 | 20241024 | 102900 | 2434713120 | 8540 | 8540 | 8540 | 8540 | 1 |
| 620 | 20241024 | 102800 | 2434704580 | 8510 | 8510 | 8510 | 8510 | 95 |
| 621 | 20241024 | 102700 | 2433896130 | 8510 | 8510 | 8510 | 8510 | 1 |
| 622 | 20241024 | 102600 | 2433887620 | 8510 | 8500 | 8510 | 8500 | 16 |
| 623 | 20241024 | 102500 | 2433751610 | 8500 | 8540 | 8550 | 8500 | 659 |
| 624 | 20241024 | 102400 | 2428134310 | 8550 | 8500 | 8550 | 8500 | 618 |
| 625 | 20241024 | 102300 | 2422880520 | 8500 | 8500 | 8510 | 8500 | 326 |
| 626 | 20241024 | 102200 | 2420109470 | 8500 | 8500 | 8510 | 8500 | 2236 |
| 627 | 20241024 | 102100 | 2401102670 | 8500 | 8510 | 8510 | 8500 | 1389 |
| 628 | 20241024 | 102000 | 2389292970 | 8500 | 8500 | 8510 | 8500 | 1657 |
| 629 | 20241024 | 101900 | 2375208260 | 8510 | 8510 | 8510 | 8510 | 1245 |
| 630 | 20241024 | 101800 | 2364613310 | 8510 | 8520 | 8520 | 8500 | 3544 |
| 631 | 20241024 | 101700 | 2334463670 | 8560 | 8540 | 8560 | 8520 | 972 |
| 632 | 20241024 | 101600 | 2326166790 | 8540 | 8540 | 8550 | 8540 | 644 |
| 633 | 20241024 | 101500 | 2320663620 | 8540 | 8540 | 8540 | 8540 | 275 |
| 634 | 20241024 | 101400 | 2318315120 | 8540 | 8540 | 8540 | 8540 | 8 |
| 635 | 20241024 | 101300 | 2318246800 | 8540 | 8530 | 8540 | 8530 | 109 |
| 636 | 20241024 | 101200 | 2317316930 | 8520 | 8520 | 8520 | 8520 | 252 |
| 637 | 20241024 | 101100 | 2315169890 | 8520 | 8520 | 8520 | 8510 | 410 |
| 638 | 20241024 | 101000 | 2311676790 | 8510 | 8520 | 8530 | 8510 | 508 |
| 639 | 20241024 | 100900 | 2307349090 | 8510 | 8510 | 8510 | 8510 | 52 |
| 640 | 20241024 | 100800 | 2306906570 | 8510 | 8520 | 8520 | 8510 | 556 |
| 641 | 20241024 | 100700 | 2302174990 | 8510 | 8510 | 8510 | 8510 | 1156 |
| 642 | 20241024 | 100600 | 2292337430 | 8520 | 8520 | 8520 | 8520 | 907 |
| 643 | 20241024 | 100500 | 2284609790 | 8520 | 8530 | 8530 | 8520 | 19 |
| 644 | 20241024 | 100400 | 2284447840 | 8530 | 8530 | 8530 | 8500 | 2926 |
| 645 | 20241024 | 100300 | 2259554220 | 8510 | 8510 | 8510 | 8510 | 319 |
| 646 | 20241024 | 100200 | 2256839530 | 8500 | 8510 | 8510 | 8500 | 794 |
| 647 | 20241024 | 100100 | 2250084230 | 8510 | 8550 | 8550 | 8510 | 5134 |
| 648 | 20241024 | 100000 | 2206257100 | 8550 | 8550 | 8560 | 8550 | 242 |
| 649 | 20241024 | 095900 | 2204187840 | 8550 | 8570 | 8570 | 8550 | 1372 |
| 650 | 20241024 | 095800 | 2192441020 | 8570 | 8580 | 8580 | 8570 | 1257 |
| 651 | 20241024 | 095700 | 2181660130 | 8580 | 8570 | 8580 | 8570 | 115 |
| 652 | 20241024 | 095600 | 2180674530 | 8570 | 8580 | 8580 | 8570 | 129 |
| 653 | 20241024 | 095500 | 2179568960 | 8570 | 8580 | 8590 | 8570 | 409 |
| 654 | 20241024 | 095400 | 2176060650 | 8570 | 8580 | 8580 | 8570 | 1508 |
| 655 | 20241024 | 095300 | 2163135500 | 8580 | 8580 | 8590 | 8580 | 251 |
| 656 | 20241024 | 095200 | 2160981910 | 8580 | 8600 | 8600 | 8580 | 1391 |
| 657 | 20241024 | 095100 | 2149045070 | 8600 | 8580 | 8600 | 8570 | 558 |
| 658 | 20241024 | 095000 | 2144253190 | 8570 | 8580 | 8580 | 8570 | 300 |
| 659 | 20241024 | 094900 | 2141679800 | 8580 | 8570 | 8580 | 8570 | 1872 |
| 660 | 20241024 | 094800 | 2125631160 | 8570 | 8570 | 8580 | 8570 | 710 |
| 661 | 20241024 | 094700 | 2119545960 | 8580 | 8600 | 8600 | 8580 | 1006 |
| 662 | 20241024 | 094600 | 2110908190 | 8600 | 8580 | 8600 | 8580 | 1115 |
| 663 | 20241024 | 094500 | 2101319230 | 8610 | 8570 | 8610 | 8570 | 392 |
| 664 | 20241024 | 094400 | 2097958180 | 8570 | 8610 | 8610 | 8570 | 2104 |
| 665 | 20241024 | 094300 | 2079877600 | 8600 | 8590 | 8610 | 8590 | 1138 |
| 666 | 20241024 | 094200 | 2070092450 | 8590 | 8560 | 8600 | 8560 | 1188 |
| 667 | 20241024 | 094100 | 2059922760 | 8560 | 8600 | 8600 | 8560 | 654 |
| 668 | 20241024 | 094000 | 2054318440 | 8600 | 8570 | 8600 | 8570 | 819 |
| 669 | 20241024 | 093900 | 2047283180 | 8570 | 8520 | 8570 | 8520 | 1890 |
| 670 | 20241024 | 093800 | 2031138580 | 8520 | 8540 | 8540 | 8520 | 135 |
| 671 | 20241024 | 093700 | 2029986890 | 8520 | 8520 | 8540 | 8520 | 504 |
| 672 | 20241024 | 093600 | 2025689910 | 8520 | 8510 | 8520 | 8510 | 533 |
| 673 | 20241024 | 093500 | 2021153770 | 8510 | 8500 | 8540 | 8490 | 2023 |
| 674 | 20241024 | 093400 | 2003934900 | 8490 | 8480 | 8490 | 8470 | 2784 |
| 675 | 20241024 | 093300 | 1980320600 | 8480 | 8490 | 8500 | 8480 | 3574 |
| 676 | 20241024 | 093200 | 1949995310 | 8490 | 8500 | 8510 | 8490 | 1573 |
| 677 | 20241024 | 093100 | 1936629350 | 8500 | 8500 | 8520 | 8500 | 1429 |
| 678 | 20241024 | 093000 | 1924480770 | 8520 | 8520 | 8520 | 8500 | 5580 |
| 679 | 20241024 | 092900 | 1877025130 | 8520 | 8520 | 8520 | 8510 | 2007 |
| 680 | 20241024 | 092800 | 1859943890 | 8520 | 8520 | 8520 | 8510 | 1715 |
| 681 | 20241024 | 092700 | 1845341930 | 8520 | 8510 | 8520 | 8510 | 885 |
| 682 | 20241024 | 092600 | 1837810340 | 8510 | 8510 | 8560 | 8510 | 2861 |
| 683 | 20241024 | 092500 | 1813439710 | 8500 | 8510 | 8510 | 8500 | 4820 |
| 684 | 20241024 | 092400 | 1772434800 | 8510 | 8560 | 8560 | 8510 | 7081 |
| 685 | 20241024 | 092300 | 1711999710 | 8560 | 8540 | 8570 | 8540 | 2867 |
| 686 | 20241024 | 092200 | 1687462900 | 8550 | 8580 | 8580 | 8540 | 924 |
| 687 | 20241024 | 092100 | 1679558210 | 8580 | 8540 | 8580 | 8530 | 1643 |
| 688 | 20241024 | 092000 | 1665513000 | 8540 | 8550 | 8550 | 8510 | 1670 |
| 689 | 20241024 | 091900 | 1651278920 | 8530 | 8510 | 8530 | 8490 | 3593 |
| 690 | 20241024 | 091800 | 1620698510 | 8490 | 8530 | 8530 | 8480 | 10527 |
| 691 | 20241024 | 091700 | 1531152620 | 8550 | 8590 | 8600 | 8530 | 6555 |
| 692 | 20241024 | 091600 | 1474975720 | 8600 | 8620 | 8620 | 8590 | 6794 |
| 693 | 20241024 | 091500 | 1416510900 | 8620 | 8600 | 8630 | 8580 | 3667 |
| 694 | 20241024 | 091400 | 1384953470 | 8590 | 8640 | 8640 | 8590 | 10240 |
| 695 | 20241024 | 091300 | 1296725140 | 8640 | 8640 | 8670 | 8630 | 3672 |
| 696 | 20241024 | 091200 | 1264982450 | 8640 | 8660 | 8680 | 8640 | 6167 |
| 697 | 20241024 | 091100 | 1211646080 | 8660 | 8660 | 8670 | 8650 | 942 |
| 698 | 20241024 | 091000 | 1203488370 | 8650 | 8650 | 8660 | 8640 | 733 |
| 699 | 20241024 | 090900 | 1197149380 | 8640 | 8640 | 8660 | 8640 | 2126 |
| 700 | 20241024 | 090800 | 1178760770 | 8640 | 8650 | 8690 | 8640 | 5451 |
| 701 | 20241024 | 090700 | 1131588560 | 8650 | 8670 | 8700 | 8650 | 7474 |
| 702 | 20241024 | 090600 | 1066850090 | 8680 | 8670 | 8680 | 8670 | 4095 |
| 703 | 20241024 | 090500 | 1031336210 | 8680 | 8700 | 8700 | 8670 | 3660 |
| 704 | 20241024 | 090400 | 999548210 | 8700 | 8710 | 8740 | 8670 | 6914 |
| 705 | 20241024 | 090300 | 939381040 | 8710 | 8720 | 8750 | 8700 | 14202 |
| 706 | 20241024 | 090200 | 815626400 | 8720 | 8760 | 8800 | 8720 | 15008 |
| 707 | 20241024 | 090100 | 684208450 | 8790 | 8750 | 8890 | 8720 | 40166 |
| 708 | 20241024 | 090000 | 330320160 | 8710 | 8730 | 8760 | 8660 | 36104 |