31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 15799 |
| 3 | 20230615 | 191400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20230615 | 191300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20230615 | 191200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20230615 | 191100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20230615 | 191000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20230615 | 190900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20230615 | 190800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20230615 | 190700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20230615 | 190600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20230615 | 190500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20230615 | 190400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20230615 | 190300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20230615 | 190200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20230615 | 190100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20230615 | 190000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20230615 | 185900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20230615 | 185800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20230615 | 185700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20230615 | 185600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20230615 | 185500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20230615 | 185400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20230615 | 185300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20230615 | 185200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20230615 | 185100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20230615 | 185000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20230615 | 184900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20230615 | 184800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20230615 | 184700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20230615 | 184600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20230615 | 184500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 15799 |
| 33 | 20230615 | 184400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20230615 | 184300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20230615 | 184200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20230615 | 184100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20230615 | 184000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20230615 | 183900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20230615 | 183800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20230615 | 183700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20230615 | 183600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20230615 | 183500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20230615 | 183400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20230615 | 183300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20230615 | 183200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20230615 | 183100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20230615 | 183000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20230615 | 182900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20230615 | 182800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20230615 | 182700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20230615 | 182600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20230615 | 182500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20230615 | 182400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20230615 | 182300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20230615 | 182200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20230615 | 182100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20230615 | 182000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20230615 | 181900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20230615 | 181800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20230615 | 181700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20230615 | 181600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20230615 | 181500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 15799 |
| 63 | 20230615 | 181400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20230615 | 181300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20230615 | 181200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20230615 | 181100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20230615 | 181000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20230615 | 180900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20230615 | 180800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20230615 | 180700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20230615 | 180600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20230615 | 180500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20230615 | 180400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20230615 | 180300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20230615 | 180200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20230615 | 180100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20230615 | 180000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20230615 | 175900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20230615 | 175800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20230615 | 175700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20230615 | 175600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20230615 | 175500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20230615 | 175400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20230615 | 175300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20230615 | 175200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20230615 | 175100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20230615 | 175000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20230615 | 174900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20230615 | 174800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20230615 | 174700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20230615 | 174600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20230615 | 174500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 15799 |
| 93 | 20230615 | 174400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20230615 | 174300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20230615 | 174200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20230615 | 174100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20230615 | 174000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20230615 | 173900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20230615 | 173800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20230615 | 173700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20230615 | 173600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20230615 | 173500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20230615 | 173400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20230615 | 173300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20230615 | 173200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20230615 | 173100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20230615 | 173000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20230615 | 172900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20230615 | 172800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20230615 | 172700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20230615 | 172600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20230615 | 172500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20230615 | 172400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20230615 | 172300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20230615 | 172200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20230615 | 172100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20230615 | 172000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20230615 | 171900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20230615 | 171800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20230615 | 171700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20230615 | 171600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20230615 | 171500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 15799 |
| 123 | 20230615 | 171400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20230615 | 171300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20230615 | 171200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20230615 | 171100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20230615 | 171000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20230615 | 170900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20230615 | 170800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20230615 | 170700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20230615 | 170600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20230615 | 170500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20230615 | 170400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20230615 | 170300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20230615 | 170200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20230615 | 170100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20230615 | 170000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20230615 | 165900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20230615 | 165800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20230615 | 165700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20230615 | 165600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20230615 | 165500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20230615 | 165400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20230615 | 165300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20230615 | 165200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20230615 | 165100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20230615 | 165000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20230615 | 164900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20230615 | 164800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20230615 | 164700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20230615 | 164600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20230615 | 164500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 15799 |
| 153 | 20230615 | 164400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20230615 | 164300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20230615 | 164200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20230615 | 164100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20230615 | 164000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20230615 | 163900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20230615 | 163800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20230615 | 163700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20230615 | 163600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20230615 | 163500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20230615 | 163400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20230615 | 163300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20230615 | 163200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20230615 | 163100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20230615 | 163000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20230615 | 162900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20230615 | 162800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20230615 | 162700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20230615 | 162600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20230615 | 162500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20230615 | 162400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20230615 | 162300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20230615 | 162200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20230615 | 162100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20230615 | 162000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20230615 | 161900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20230615 | 161800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20230615 | 161700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20230615 | 161600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20230615 | 161500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 15799 |
| 183 | 20230615 | 161400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20230615 | 161300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20230615 | 161200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20230615 | 161100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20230615 | 161000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20230615 | 160900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20230615 | 160800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20230615 | 160700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20230615 | 160600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20230615 | 160500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20230615 | 160400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20230615 | 160300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20230615 | 160200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20230615 | 160100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20230615 | 160000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20230615 | 155900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20230615 | 155800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20230615 | 155700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20230615 | 155600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20230615 | 155500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20230615 | 155400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20230615 | 155300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20230615 | 155200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20230615 | 155100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20230615 | 155000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20230615 | 154900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20230615 | 154800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20230615 | 154700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20230615 | 154600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20230615 | 154500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 15799 |
| 213 | 20230615 | 154400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20230615 | 154300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20230615 | 154200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20230615 | 154100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20230615 | 154000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20230615 | 153900 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20230615 | 153800 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20230615 | 153700 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20230615 | 153600 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20230615 | 153500 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20230615 | 153400 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20230615 | 153300 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20230615 | 153200 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20230615 | 153100 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20230615 | 153000 | 14722953470 | 6060 | 6060 | 6060 | 6060 | 15799 |
| 228 | 20230615 | 152900 | 14627211530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20230615 | 152800 | 14627211530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20230615 | 152700 | 14627211530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20230615 | 152600 | 14627211530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20230615 | 152500 | 14627211530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20230615 | 152400 | 14627211530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20230615 | 152300 | 14627211530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20230615 | 152200 | 14627211530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20230615 | 152100 | 14627211530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20230615 | 152000 | 14627211530 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20230615 | 151900 | 14627211530 | 6050 | 6040 | 6050 | 6040 | 1688 |
| 239 | 20230615 | 151800 | 14617012490 | 6050 | 6050 | 6050 | 6040 | 4603 |
| 240 | 20230615 | 151700 | 14589205140 | 6050 | 6060 | 6060 | 6040 | 5541 |
| 241 | 20230615 | 151600 | 14555684040 | 6060 | 6050 | 6060 | 6050 | 2679 |
| 242 | 20230615 | 151500 | 14539471750 | 6060 | 6050 | 6060 | 6050 | 1903 |
| 243 | 20230615 | 151400 | 14527954660 | 6050 | 6060 | 6060 | 6050 | 1671 |
| 244 | 20230615 | 151300 | 14517842130 | 6050 | 6060 | 6060 | 6050 | 1580 |
| 245 | 20230615 | 151200 | 14508269200 | 6060 | 6060 | 6070 | 6060 | 793 |
| 246 | 20230615 | 151100 | 14503462820 | 6050 | 6060 | 6060 | 6050 | 904 |
| 247 | 20230615 | 151000 | 14497993070 | 6050 | 6060 | 6070 | 6050 | 6160 |
| 248 | 20230615 | 150900 | 14460712100 | 6060 | 6070 | 6070 | 6050 | 5105 |
| 249 | 20230615 | 150800 | 14429811920 | 6060 | 6060 | 6070 | 6060 | 1878 |
| 250 | 20230615 | 150700 | 14418421970 | 6060 | 6070 | 6070 | 6060 | 3486 |
| 251 | 20230615 | 150600 | 14397296710 | 6070 | 6060 | 6070 | 6060 | 26 |
| 252 | 20230615 | 150500 | 14397138910 | 6070 | 6070 | 6070 | 6060 | 309 |
| 253 | 20230615 | 150400 | 14395265400 | 6070 | 6070 | 6080 | 6050 | 7362 |
| 254 | 20230615 | 150300 | 14350648840 | 6070 | 6080 | 6080 | 6070 | 1463 |
| 255 | 20230615 | 150200 | 14341766950 | 6070 | 6090 | 6090 | 6070 | 8193 |
| 256 | 20230615 | 150100 | 14291966960 | 6090 | 6090 | 6090 | 6080 | 2052 |
| 257 | 20230615 | 150000 | 14279490210 | 6090 | 6090 | 6090 | 6080 | 1129 |
| 258 | 20230615 | 145900 | 14272624710 | 6090 | 6080 | 6090 | 6080 | 1016 |
| 259 | 20230615 | 145800 | 14266443860 | 6080 | 6080 | 6080 | 6060 | 12355 |
| 260 | 20230615 | 145700 | 14191503090 | 6090 | 6080 | 6090 | 6080 | 1826 |
| 261 | 20230615 | 145600 | 14180400510 | 6070 | 6070 | 6080 | 6070 | 257 |
| 262 | 20230615 | 145500 | 14178840500 | 6080 | 6070 | 6090 | 6060 | 3282 |
| 263 | 20230615 | 145400 | 14158892810 | 6070 | 6070 | 6080 | 6060 | 2016 |
| 264 | 20230615 | 145300 | 14146662680 | 6080 | 6070 | 6080 | 6060 | 351 |
| 265 | 20230615 | 145200 | 14144533220 | 6060 | 6070 | 6070 | 6060 | 3939 |
| 266 | 20230615 | 145100 | 14120630340 | 6090 | 6070 | 6090 | 6070 | 1587 |
| 267 | 20230615 | 145000 | 14110986800 | 6070 | 6070 | 6080 | 6070 | 955 |
| 268 | 20230615 | 144900 | 14105189450 | 6080 | 6060 | 6080 | 6060 | 228 |
| 269 | 20230615 | 144800 | 14103805480 | 6070 | 6080 | 6090 | 6070 | 619 |
| 270 | 20230615 | 144700 | 14100046330 | 6080 | 6080 | 6090 | 6080 | 341 |
| 271 | 20230615 | 144600 | 14097972950 | 6080 | 6080 | 6090 | 6080 | 761 |
| 272 | 20230615 | 144500 | 14093344550 | 6080 | 6070 | 6080 | 6070 | 1507 |
| 273 | 20230615 | 144400 | 14084186020 | 6070 | 6080 | 6080 | 6060 | 927 |
| 274 | 20230615 | 144300 | 14078568200 | 6070 | 6070 | 6080 | 6060 | 5087 |
| 275 | 20230615 | 144200 | 14047723490 | 6070 | 6080 | 6080 | 6070 | 27 |
| 276 | 20230615 | 144100 | 14047559540 | 6070 | 6080 | 6080 | 6060 | 9015 |
| 277 | 20230615 | 144000 | 13992863320 | 6080 | 6080 | 6090 | 6080 | 2875 |
| 278 | 20230615 | 143900 | 13975382110 | 6080 | 6080 | 6090 | 6080 | 378 |
| 279 | 20230615 | 143800 | 13973083340 | 6080 | 6090 | 6090 | 6080 | 62 |
| 280 | 20230615 | 143700 | 13972705770 | 6090 | 6100 | 6100 | 6090 | 1238 |
| 281 | 20230615 | 143600 | 13965166200 | 6100 | 6080 | 6100 | 6080 | 2004 |
| 282 | 20230615 | 143500 | 13952966760 | 6080 | 6090 | 6090 | 6080 | 300 |
| 283 | 20230615 | 143400 | 13951142690 | 6080 | 6080 | 6080 | 6080 | 1892 |
| 284 | 20230615 | 143300 | 13939639330 | 6080 | 6100 | 6100 | 6080 | 2070 |
| 285 | 20230615 | 143200 | 13927053180 | 6100 | 6090 | 6100 | 6080 | 770 |
| 286 | 20230615 | 143100 | 13922369270 | 6090 | 6090 | 6100 | 6090 | 195 |
| 287 | 20230615 | 143000 | 13921181710 | 6100 | 6090 | 6100 | 6080 | 1343 |
| 288 | 20230615 | 142900 | 13913011440 | 6090 | 6110 | 6110 | 6090 | 1520 |
| 289 | 20230615 | 142800 | 13903738020 | 6110 | 6100 | 6120 | 6100 | 4406 |
| 290 | 20230615 | 142700 | 13876808010 | 6100 | 6090 | 6100 | 6080 | 8162 |
| 291 | 20230615 | 142600 | 13827112610 | 6080 | 6070 | 6090 | 6070 | 2701 |
| 292 | 20230615 | 142500 | 13810691670 | 6090 | 6080 | 6090 | 6070 | 1733 |
| 293 | 20230615 | 142400 | 13800167280 | 6080 | 6090 | 6100 | 6080 | 1045 |
| 294 | 20230615 | 142300 | 13793805820 | 6090 | 6070 | 6090 | 6070 | 1662 |
| 295 | 20230615 | 142200 | 13783691060 | 6070 | 6070 | 6080 | 6060 | 3755 |
| 296 | 20230615 | 142100 | 13760906150 | 6070 | 6080 | 6080 | 6070 | 1858 |
| 297 | 20230615 | 142000 | 13749619100 | 6080 | 6080 | 6090 | 6080 | 647 |
| 298 | 20230615 | 141900 | 13745679770 | 6090 | 6080 | 6090 | 6070 | 2523 |
| 299 | 20230615 | 141800 | 13730339600 | 6070 | 6080 | 6080 | 6060 | 7149 |
| 300 | 20230615 | 141700 | 13686981430 | 6070 | 6080 | 6090 | 6060 | 5855 |
| 301 | 20230615 | 141600 | 13651423550 | 6080 | 6090 | 6090 | 6060 | 4396 |
| 302 | 20230615 | 141500 | 13624727080 | 6090 | 6100 | 6100 | 6080 | 3795 |
| 303 | 20230615 | 141400 | 13601619680 | 6110 | 6100 | 6110 | 6100 | 2746 |
| 304 | 20230615 | 141300 | 13584869050 | 6110 | 6100 | 6110 | 6090 | 2982 |
| 305 | 20230615 | 141200 | 13566677260 | 6100 | 6090 | 6110 | 6070 | 3034 |
| 306 | 20230615 | 141100 | 13548198180 | 6100 | 6070 | 6100 | 6070 | 3410 |
| 307 | 20230615 | 141000 | 13527457080 | 6070 | 6070 | 6090 | 6060 | 3579 |
| 308 | 20230615 | 140900 | 13505722840 | 6070 | 6090 | 6090 | 6060 | 8934 |
| 309 | 20230615 | 140800 | 13451512050 | 6080 | 6080 | 6090 | 6080 | 832 |
| 310 | 20230615 | 140700 | 13446453470 | 6080 | 6080 | 6090 | 6060 | 1878 |
| 311 | 20230615 | 140600 | 13435038180 | 6080 | 6070 | 6090 | 6060 | 5195 |
| 312 | 20230615 | 140500 | 13403509920 | 6060 | 6080 | 6090 | 6060 | 7867 |
| 313 | 20230615 | 140400 | 13355741530 | 6070 | 6080 | 6090 | 6060 | 5539 |
| 314 | 20230615 | 140300 | 13322098630 | 6080 | 6090 | 6090 | 6060 | 15996 |
| 315 | 20230615 | 140200 | 13224904700 | 6090 | 6090 | 6100 | 6070 | 3142 |
| 316 | 20230615 | 140100 | 13205773730 | 6080 | 6110 | 6120 | 6060 | 17870 |
| 317 | 20230615 | 140000 | 13097135910 | 6110 | 6080 | 6120 | 6070 | 15970 |
| 318 | 20230615 | 135900 | 13000027320 | 6090 | 6090 | 6100 | 6080 | 13032 |
| 319 | 20230615 | 135800 | 12920741310 | 6090 | 6100 | 6130 | 6080 | 26114 |
| 320 | 20230615 | 135700 | 12761192350 | 6100 | 6090 | 6100 | 6060 | 45207 |
| 321 | 20230615 | 135600 | 12486438780 | 6090 | 6120 | 6130 | 6050 | 78144 |
| 322 | 20230615 | 135500 | 12010942090 | 6120 | 6250 | 6250 | 6090 | 143629 |
| 323 | 20230615 | 135400 | 11127220190 | 6250 | 6340 | 6420 | 6240 | 143029 |
| 324 | 20230615 | 135300 | 10223572350 | 6340 | 6530 | 6540 | 6290 | 239331 |
| 325 | 20230615 | 135200 | 8687881060 | 6540 | 6370 | 6580 | 6330 | 400705 |
| 326 | 20230615 | 135100 | 6091179160 | 6390 | 6120 | 6400 | 6120 | 235026 |
| 327 | 20230615 | 135000 | 4611153490 | 6130 | 6150 | 6150 | 6120 | 2430 |
| 328 | 20230615 | 134900 | 4596256750 | 6130 | 6150 | 6150 | 6130 | 2443 |
| 329 | 20230615 | 134800 | 4581233120 | 6150 | 6120 | 6150 | 6120 | 778 |
| 330 | 20230615 | 134700 | 4576459610 | 6120 | 6120 | 6120 | 6110 | 899 |
| 331 | 20230615 | 134600 | 4570966070 | 6120 | 6130 | 6130 | 6120 | 906 |
| 332 | 20230615 | 134500 | 4565420990 | 6130 | 6130 | 6160 | 6120 | 4423 |
| 333 | 20230615 | 134400 | 4538198850 | 6140 | 6110 | 6150 | 6110 | 3477 |
| 334 | 20230615 | 134300 | 4516882370 | 6120 | 6100 | 6120 | 6100 | 2617 |
| 335 | 20230615 | 134200 | 4500892270 | 6100 | 6080 | 6100 | 6070 | 2535 |
| 336 | 20230615 | 134100 | 4485437120 | 6090 | 6090 | 6090 | 6090 | 1751 |
| 337 | 20230615 | 134000 | 4474773530 | 6090 | 6090 | 6090 | 6090 | 345 |
| 338 | 20230615 | 133900 | 4472672480 | 6090 | 6080 | 6100 | 6080 | 1598 |
| 339 | 20230615 | 133800 | 4462928870 | 6080 | 6090 | 6090 | 6080 | 2750 |
| 340 | 20230615 | 133700 | 4446181740 | 6090 | 6080 | 6090 | 6070 | 1110 |
| 341 | 20230615 | 133600 | 4439423560 | 6080 | 6080 | 6080 | 6070 | 882 |
| 342 | 20230615 | 133500 | 4434063080 | 6080 | 6070 | 6090 | 6070 | 1174 |
| 343 | 20230615 | 133400 | 4426924710 | 6080 | 6070 | 6090 | 6070 | 3824 |
| 344 | 20230615 | 133300 | 4403683590 | 6070 | 6020 | 6070 | 6020 | 11308 |
| 345 | 20230615 | 133200 | 4335443000 | 6030 | 6030 | 6030 | 6030 | 24 |
| 346 | 20230615 | 133100 | 4335298280 | 6030 | 6020 | 6030 | 6020 | 600 |
| 347 | 20230615 | 133000 | 4331681270 | 6020 | 6020 | 6020 | 6020 | 16 |
| 348 | 20230615 | 132900 | 4331584950 | 6020 | 6020 | 6020 | 6020 | 19 |
| 349 | 20230615 | 132800 | 4331470570 | 6060 | 6020 | 6060 | 6020 | 503 |
| 350 | 20230615 | 132700 | 4328432770 | 6020 | 6030 | 6030 | 6020 | 105 |
| 351 | 20230615 | 132600 | 4327799900 | 6030 | 6030 | 6030 | 6030 | 4 |
| 352 | 20230615 | 132500 | 4327775780 | 6010 | 6010 | 6010 | 6010 | 118 |
| 353 | 20230615 | 132400 | 4327066600 | 6010 | 6040 | 6040 | 6010 | 143 |
| 354 | 20230615 | 132300 | 4326203660 | 6040 | 6020 | 6040 | 6000 | 2084 |
| 355 | 20230615 | 132200 | 4313677510 | 6040 | 6020 | 6040 | 6020 | 673 |
| 356 | 20230615 | 132100 | 4309625990 | 6020 | 6040 | 6040 | 6020 | 532 |
| 357 | 20230615 | 132000 | 4306422750 | 6040 | 6040 | 6040 | 6040 | 20 |
| 358 | 20230615 | 131900 | 4306301950 | 6040 | 6060 | 6060 | 6040 | 20 |
| 359 | 20230615 | 131800 | 4306180770 | 6050 | 6040 | 6050 | 6040 | 134 |
| 360 | 20230615 | 131700 | 4305370460 | 6020 | 6040 | 6050 | 6020 | 252 |
| 361 | 20230615 | 131600 | 4303851180 | 6050 | 6020 | 6050 | 6020 | 103 |
| 362 | 20230615 | 131500 | 4303228670 | 6030 | 6020 | 6030 | 6020 | 44 |
| 363 | 20230615 | 131400 | 4302963730 | 6020 | 6030 | 6030 | 6020 | 13 |
| 364 | 20230615 | 131300 | 4302885460 | 6030 | 6020 | 6030 | 6020 | 279 |
| 365 | 20230615 | 131200 | 4301205180 | 6020 | 6020 | 6020 | 6020 | 49 |
| 366 | 20230615 | 131100 | 4300910200 | 6020 | 6020 | 6030 | 6020 | 760 |
| 367 | 20230615 | 131000 | 4296334000 | 6030 | 6030 | 6030 | 6030 | 49 |
| 368 | 20230615 | 130900 | 4296038530 | 6030 | 6030 | 6030 | 6030 | 204 |
| 369 | 20230615 | 130800 | 4294808410 | 6030 | 6030 | 6030 | 6030 | 280 |
| 370 | 20230615 | 130700 | 4293120010 | 6030 | 6050 | 6050 | 6030 | 21 |
| 371 | 20230615 | 130600 | 4292993360 | 6040 | 6040 | 6040 | 6040 | 385 |
| 372 | 20230615 | 130500 | 4290667960 | 6040 | 6030 | 6040 | 6030 | 163 |
| 373 | 20230615 | 130400 | 4289683570 | 6030 | 6030 | 6030 | 6030 | 121 |
| 374 | 20230615 | 130300 | 4288953940 | 6030 | 6030 | 6030 | 6030 | 30 |
| 375 | 20230615 | 130200 | 4288773040 | 6030 | 6030 | 6030 | 6020 | 245 |
| 376 | 20230615 | 130100 | 4287297170 | 6020 | 6020 | 6020 | 6020 | 598 |
| 377 | 20230615 | 130000 | 4283697210 | 6010 | 6010 | 6010 | 6010 | 157 |
| 378 | 20230615 | 125900 | 4282753640 | 6040 | 6040 | 6040 | 6040 | 23 |
| 379 | 20230615 | 125800 | 4282614720 | 6010 | 6010 | 6010 | 6010 | 975 |
| 380 | 20230615 | 125700 | 4276754970 | 6010 | 6040 | 6040 | 6010 | 3537 |
| 381 | 20230615 | 125600 | 4255460540 | 6040 | 6050 | 6050 | 6040 | 694 |
| 382 | 20230615 | 125500 | 4251262160 | 6050 | 6050 | 6050 | 6050 | 339 |
| 383 | 20230615 | 125400 | 4249211210 | 6060 | 6050 | 6060 | 6050 | 18 |
| 384 | 20230615 | 125300 | 4249102250 | 6060 | 6060 | 6060 | 6060 | 2 |
| 385 | 20230615 | 125200 | 4249090130 | 6060 | 6050 | 6060 | 6050 | 35 |
| 386 | 20230615 | 125100 | 4248878040 | 6060 | 6020 | 6060 | 6020 | 305 |
| 387 | 20230615 | 125000 | 4247036300 | 6020 | 6020 | 6020 | 6020 | 70 |
| 388 | 20230615 | 124900 | 4246614900 | 6020 | 6040 | 6040 | 6020 | 1573 |
| 389 | 20230615 | 124800 | 4237138560 | 6040 | 6030 | 6040 | 6030 | 545 |
| 390 | 20230615 | 124700 | 4233852200 | 6030 | 6040 | 6040 | 6030 | 767 |
| 391 | 20230615 | 124600 | 4229224090 | 6030 | 6010 | 6030 | 6010 | 540 |
| 392 | 20230615 | 124500 | 4225972050 | 6010 | 6020 | 6020 | 6010 | 5195 |
| 393 | 20230615 | 124400 | 4194746170 | 6020 | 6030 | 6030 | 6020 | 781 |
| 394 | 20230615 | 124300 | 4190042540 | 6030 | 6030 | 6030 | 6030 | 227 |
| 395 | 20230615 | 124200 | 4188673730 | 6030 | 6040 | 6050 | 6010 | 9419 |
| 396 | 20230615 | 124100 | 4131933860 | 6040 | 6040 | 6040 | 6040 | 1005 |
| 397 | 20230615 | 124000 | 4125863660 | 6060 | 6060 | 6060 | 6060 | 302 |
| 398 | 20230615 | 123900 | 4124033540 | 6060 | 6040 | 6060 | 6040 | 758 |
| 399 | 20230615 | 123800 | 4119453160 | 6040 | 6050 | 6060 | 6040 | 1678 |
| 400 | 20230615 | 123700 | 4109303600 | 6050 | 6070 | 6070 | 6050 | 124 |
| 401 | 20230615 | 123600 | 4108553380 | 6050 | 6050 | 6050 | 6050 | 18 |
| 402 | 20230615 | 123500 | 4108444480 | 6050 | 6050 | 6050 | 6050 | 12 |
| 403 | 20230615 | 123400 | 4108371880 | 6050 | 6060 | 6060 | 6050 | 99 |
| 404 | 20230615 | 123300 | 4107772770 | 6060 | 6050 | 6060 | 6050 | 627 |
| 405 | 20230615 | 123200 | 4103978660 | 6050 | 6050 | 6050 | 6050 | 350 |
| 406 | 20230615 | 123100 | 4101861160 | 6050 | 6050 | 6050 | 6040 | 5356 |
| 407 | 20230615 | 123000 | 4069500430 | 6040 | 6040 | 6050 | 6040 | 416 |
| 408 | 20230615 | 122900 | 4066987290 | 6050 | 6050 | 6060 | 6040 | 537 |
| 409 | 20230615 | 122800 | 4063741440 | 6050 | 6060 | 6060 | 6050 | 110 |
| 410 | 20230615 | 122700 | 4063075840 | 6060 | 6060 | 6060 | 6060 | 13 |
| 411 | 20230615 | 122600 | 4062997060 | 6040 | 6070 | 6070 | 6040 | 438 |
| 412 | 20230615 | 122500 | 4060348540 | 6070 | 6050 | 6080 | 6040 | 217 |
| 413 | 20230615 | 122400 | 4059035570 | 6050 | 6080 | 6080 | 6050 | 104 |
| 414 | 20230615 | 122300 | 4058406340 | 6050 | 6060 | 6060 | 6040 | 2568 |
| 415 | 20230615 | 122200 | 4042865800 | 6060 | 6070 | 6070 | 6060 | 2005 |
| 416 | 20230615 | 122100 | 4030711400 | 6070 | 6070 | 6070 | 6070 | 25 |
| 417 | 20230615 | 122000 | 4030559650 | 6070 | 6080 | 6080 | 6070 | 2071 |
| 418 | 20230615 | 121900 | 4017985970 | 6070 | 6070 | 6070 | 6070 | 203 |
| 419 | 20230615 | 121800 | 4016753760 | 6070 | 6090 | 6090 | 6070 | 197 |
| 420 | 20230615 | 121700 | 4015556570 | 6070 | 6090 | 6090 | 6070 | 52 |
| 421 | 20230615 | 121600 | 4015239930 | 6090 | 6070 | 6090 | 6060 | 757 |
| 422 | 20230615 | 121500 | 4010641280 | 6070 | 6070 | 6070 | 6070 | 1008 |
| 423 | 20230615 | 121400 | 4004522720 | 6070 | 6070 | 6070 | 6050 | 2086 |
| 424 | 20230615 | 121300 | 3991882050 | 6070 | 6070 | 6100 | 6050 | 1648 |
| 425 | 20230615 | 121200 | 3981896350 | 6060 | 6070 | 6070 | 6060 | 6091 |
| 426 | 20230615 | 121100 | 3944972150 | 6070 | 6080 | 6080 | 6070 | 1519 |
| 427 | 20230615 | 121000 | 3935748380 | 6100 | 6090 | 6100 | 6080 | 501 |
| 428 | 20230615 | 120900 | 3932702230 | 6080 | 6110 | 6110 | 6080 | 2934 |
| 429 | 20230615 | 120800 | 3914835160 | 6110 | 6110 | 6110 | 6110 | 92 |
| 430 | 20230615 | 120700 | 3914273040 | 6110 | 6110 | 6110 | 6110 | 201 |
| 431 | 20230615 | 120600 | 3913044930 | 6110 | 6100 | 6110 | 6100 | 56 |
| 432 | 20230615 | 120500 | 3912703130 | 6110 | 6110 | 6110 | 6110 | 18 |
| 433 | 20230615 | 120400 | 3912593150 | 6110 | 6110 | 6110 | 6100 | 1284 |
| 434 | 20230615 | 120300 | 3904752190 | 6110 | 6110 | 6110 | 6090 | 770 |
| 435 | 20230615 | 120200 | 3900052470 | 6090 | 6090 | 6090 | 6090 | 300 |
| 436 | 20230615 | 120100 | 3898225470 | 6090 | 6110 | 6110 | 6090 | 868 |
| 437 | 20230615 | 120000 | 3892933680 | 6110 | 6110 | 6110 | 6110 | 319 |
| 438 | 20230615 | 115900 | 3890984590 | 6090 | 6090 | 6090 | 6090 | 10 |
| 439 | 20230615 | 115800 | 3890923690 | 6090 | 6090 | 6090 | 6090 | 668 |
| 440 | 20230615 | 115700 | 3886855570 | 6090 | 6100 | 6120 | 6090 | 1506 |
| 441 | 20230615 | 115600 | 3877673470 | 6090 | 6090 | 6090 | 6090 | 743 |
| 442 | 20230615 | 115500 | 3873148600 | 6090 | 6120 | 6120 | 6090 | 1882 |
| 443 | 20230615 | 115400 | 3861669600 | 6110 | 6120 | 6120 | 6110 | 334 |
| 444 | 20230615 | 115300 | 3859628590 | 6120 | 6120 | 6120 | 6120 | 354 |
| 445 | 20230615 | 115200 | 3857462110 | 6120 | 6120 | 6120 | 6120 | 197 |
| 446 | 20230615 | 115100 | 3856256470 | 6130 | 6130 | 6130 | 6130 | 178 |
| 447 | 20230615 | 115000 | 3855165330 | 6130 | 6140 | 6140 | 6130 | 282 |
| 448 | 20230615 | 114900 | 3853434370 | 6140 | 6120 | 6140 | 6120 | 889 |
| 449 | 20230615 | 114800 | 3847981260 | 6120 | 6130 | 6130 | 6120 | 832 |
| 450 | 20230615 | 114700 | 3842888110 | 6130 | 6130 | 6140 | 6130 | 274 |
| 451 | 20230615 | 114600 | 3841207200 | 6130 | 6130 | 6130 | 6130 | 100 |
| 452 | 20230615 | 114500 | 3840594200 | 6140 | 6140 | 6140 | 6110 | 813 |
| 453 | 20230615 | 114400 | 3835606880 | 6140 | 6140 | 6140 | 6140 | 350 |
| 454 | 20230615 | 114300 | 3833457880 | 6140 | 6130 | 6140 | 6120 | 1254 |
| 455 | 20230615 | 114200 | 3825771480 | 6130 | 6120 | 6130 | 6120 | 235 |
| 456 | 20230615 | 114100 | 3824331270 | 6110 | 6110 | 6120 | 6110 | 221 |
| 457 | 20230615 | 114000 | 3822980900 | 6120 | 6120 | 6120 | 6120 | 101 |
| 458 | 20230615 | 113900 | 3822362780 | 6120 | 6120 | 6120 | 6110 | 649 |
| 459 | 20230615 | 113800 | 3818390940 | 6110 | 6110 | 6110 | 6110 | 211 |
| 460 | 20230615 | 113700 | 3817101730 | 6090 | 6070 | 6110 | 6070 | 161 |
| 461 | 20230615 | 113600 | 3816120040 | 6070 | 6100 | 6100 | 6070 | 10460 |
| 462 | 20230615 | 113500 | 3752453420 | 6100 | 6110 | 6120 | 6100 | 849 |
| 463 | 20230615 | 113400 | 3747265440 | 6100 | 6110 | 6110 | 6100 | 1240 |
| 464 | 20230615 | 113300 | 3739700540 | 6110 | 6110 | 6110 | 6110 | 1948 |
| 465 | 20230615 | 113200 | 3727798260 | 6110 | 6110 | 6120 | 6110 | 181 |
| 466 | 20230615 | 113100 | 3726692330 | 6110 | 6110 | 6120 | 6110 | 3074 |
| 467 | 20230615 | 113000 | 3707909450 | 6110 | 6120 | 6120 | 6110 | 1746 |
| 468 | 20230615 | 112900 | 3697237820 | 6130 | 6110 | 6130 | 6110 | 577 |
| 469 | 20230615 | 112800 | 3693708890 | 6110 | 6110 | 6140 | 6110 | 499 |
| 470 | 20230615 | 112700 | 3690658500 | 6110 | 6120 | 6140 | 6110 | 4937 |
| 471 | 20230615 | 112600 | 3660469460 | 6120 | 6150 | 6150 | 6120 | 4348 |
| 472 | 20230615 | 112500 | 3633803140 | 6150 | 6160 | 6160 | 6140 | 1233 |
| 473 | 20230615 | 112400 | 3626222800 | 6170 | 6160 | 6170 | 6160 | 3322 |
| 474 | 20230615 | 112300 | 3605755420 | 6160 | 6160 | 6160 | 6150 | 2961 |
| 475 | 20230615 | 112200 | 3587531590 | 6170 | 6160 | 6170 | 6150 | 466 |
| 476 | 20230615 | 112100 | 3584662210 | 6160 | 6160 | 6170 | 6160 | 947 |
| 477 | 20230615 | 112000 | 3578828680 | 6160 | 6150 | 6170 | 6140 | 1091 |
| 478 | 20230615 | 111900 | 3572107800 | 6150 | 6140 | 6150 | 6140 | 685 |
| 479 | 20230615 | 111800 | 3567899100 | 6130 | 6130 | 6170 | 6130 | 4586 |
| 480 | 20230615 | 111700 | 3539714580 | 6140 | 6130 | 6140 | 6130 | 829 |
| 481 | 20230615 | 111600 | 3534625380 | 6130 | 6140 | 6140 | 6120 | 1814 |
| 482 | 20230615 | 111500 | 3523503760 | 6140 | 6120 | 6140 | 6110 | 1330 |
| 483 | 20230615 | 111400 | 3515365840 | 6110 | 6160 | 6170 | 6100 | 13843 |
| 484 | 20230615 | 111300 | 3430528770 | 6170 | 6170 | 6170 | 6150 | 4127 |
| 485 | 20230615 | 111200 | 3405109740 | 6170 | 6180 | 6190 | 6170 | 7595 |
| 486 | 20230615 | 111100 | 3358213350 | 6180 | 6200 | 6200 | 6180 | 7035 |
| 487 | 20230615 | 111000 | 3314674440 | 6190 | 6200 | 6210 | 6190 | 5757 |
| 488 | 20230615 | 110900 | 3278987090 | 6210 | 6190 | 6220 | 6190 | 8042 |
| 489 | 20230615 | 110800 | 3229120460 | 6190 | 6160 | 6190 | 6160 | 10539 |
| 490 | 20230615 | 110700 | 3164017010 | 6160 | 6170 | 6190 | 6150 | 16015 |
| 491 | 20230615 | 110600 | 3065200890 | 6180 | 6180 | 6190 | 6170 | 9622 |
| 492 | 20230615 | 110500 | 3005752870 | 6180 | 6170 | 6200 | 6160 | 15504 |
| 493 | 20230615 | 110400 | 2910036600 | 6170 | 6230 | 6230 | 6170 | 37036 |
| 494 | 20230615 | 110300 | 2680143580 | 6210 | 6220 | 6290 | 6180 | 86877 |
| 495 | 20230615 | 110200 | 2139223650 | 6220 | 6140 | 6240 | 6130 | 41307 |
| 496 | 20230615 | 110100 | 1883956190 | 6140 | 6110 | 6140 | 6110 | 7436 |
| 497 | 20230615 | 110000 | 1838420590 | 6110 | 6110 | 6120 | 6100 | 4402 |
| 498 | 20230615 | 105900 | 1811520920 | 6100 | 6100 | 6120 | 6100 | 2501 |
| 499 | 20230615 | 105800 | 1796237960 | 6100 | 6100 | 6100 | 6090 | 2939 |
| 500 | 20230615 | 105700 | 1778315620 | 6100 | 6070 | 6100 | 6070 | 4798 |
| 501 | 20230615 | 105600 | 1749117290 | 6070 | 6070 | 6070 | 6050 | 53 |
| 502 | 20230615 | 105500 | 1748795980 | 6040 | 6050 | 6080 | 6040 | 2856 |
| 503 | 20230615 | 105400 | 1731502690 | 6050 | 6050 | 6050 | 6050 | 89 |
| 504 | 20230615 | 105300 | 1730964240 | 6040 | 6040 | 6040 | 6030 | 752 |
| 505 | 20230615 | 105200 | 1726422210 | 6040 | 6030 | 6040 | 6020 | 2603 |
| 506 | 20230615 | 105100 | 1710723440 | 6030 | 6040 | 6040 | 6030 | 1478 |
| 507 | 20230615 | 105000 | 1701808330 | 6030 | 6040 | 6040 | 6030 | 741 |
| 508 | 20230615 | 104900 | 1697334770 | 6050 | 6070 | 6070 | 6050 | 4468 |
| 509 | 20230615 | 104800 | 1670248600 | 6080 | 6080 | 6080 | 6080 | 664 |
| 510 | 20230615 | 104700 | 1666211480 | 6080 | 6080 | 6080 | 6070 | 143 |
| 511 | 20230615 | 104600 | 1665342550 | 6070 | 6090 | 6090 | 6060 | 1025 |
| 512 | 20230615 | 104500 | 1659104930 | 6090 | 6080 | 6090 | 6030 | 5131 |
| 513 | 20230615 | 104400 | 1628037430 | 6100 | 6100 | 6100 | 6080 | 2812 |
| 514 | 20230615 | 104300 | 1610887050 | 6090 | 6080 | 6100 | 6080 | 6084 |
| 515 | 20230615 | 104200 | 1573818470 | 6080 | 6070 | 6090 | 6060 | 1240 |
| 516 | 20230615 | 104100 | 1566292830 | 6070 | 6090 | 6090 | 6070 | 3170 |
| 517 | 20230615 | 104000 | 1547027630 | 6080 | 6090 | 6090 | 6080 | 449 |
| 518 | 20230615 | 103900 | 1544295030 | 6090 | 6090 | 6090 | 6090 | 613 |
| 519 | 20230615 | 103800 | 1540561860 | 6090 | 6080 | 6090 | 6080 | 1128 |
| 520 | 20230615 | 103700 | 1533701700 | 6080 | 6100 | 6100 | 6080 | 2864 |
| 521 | 20230615 | 103600 | 1516269600 | 6100 | 6090 | 6100 | 6090 | 9859 |
| 522 | 20230615 | 103500 | 1456184300 | 6090 | 6090 | 6090 | 6080 | 1534 |
| 523 | 20230615 | 103400 | 1446842250 | 6090 | 6090 | 6090 | 6070 | 2502 |
| 524 | 20230615 | 103300 | 1431624160 | 6080 | 6080 | 6090 | 6080 | 3698 |
| 525 | 20230615 | 103200 | 1409128680 | 6090 | 6080 | 6090 | 6070 | 1268 |
| 526 | 20230615 | 103100 | 1401420280 | 6080 | 6070 | 6090 | 6070 | 961 |
| 527 | 20230615 | 103000 | 1395583980 | 6080 | 6090 | 6090 | 6080 | 2599 |
| 528 | 20230615 | 102900 | 1379769620 | 6090 | 6080 | 6100 | 6070 | 5521 |
| 529 | 20230615 | 102800 | 1346151280 | 6080 | 6070 | 6090 | 6070 | 5424 |
| 530 | 20230615 | 102700 | 1313183940 | 6070 | 6050 | 6090 | 6040 | 14227 |
| 531 | 20230615 | 102600 | 1226787040 | 6040 | 6030 | 6040 | 6030 | 589 |
| 532 | 20230615 | 102500 | 1223230730 | 6040 | 6030 | 6040 | 6030 | 218 |
| 533 | 20230615 | 102400 | 1221915360 | 6030 | 6030 | 6030 | 6030 | 659 |
| 534 | 20230615 | 102300 | 1217941590 | 6020 | 6010 | 6020 | 6010 | 372 |
| 535 | 20230615 | 102200 | 1215705760 | 6000 | 6000 | 6000 | 6000 | 80 |
| 536 | 20230615 | 102100 | 1215225760 | 6000 | 6000 | 6000 | 6000 | 2835 |
| 537 | 20230615 | 102000 | 1198215760 | 6000 | 6000 | 6000 | 6000 | 1522 |
| 538 | 20230615 | 101900 | 1189083760 | 6000 | 6010 | 6010 | 6000 | 3315 |
| 539 | 20230615 | 101800 | 1169189240 | 6010 | 6010 | 6010 | 6010 | 1038 |
| 540 | 20230615 | 101700 | 1162950860 | 6010 | 6010 | 6010 | 6010 | 1105 |
| 541 | 20230615 | 101600 | 1156309810 | 6010 | 6010 | 6020 | 6010 | 823 |
| 542 | 20230615 | 101500 | 1151363570 | 6020 | 6020 | 6020 | 6020 | 164 |
| 543 | 20230615 | 101400 | 1150376290 | 6020 | 6010 | 6020 | 6010 | 259 |
| 544 | 20230615 | 101300 | 1148818700 | 6010 | 6010 | 6020 | 6010 | 1045 |
| 545 | 20230615 | 101200 | 1142536420 | 6010 | 6030 | 6030 | 6010 | 3343 |
| 546 | 20230615 | 101100 | 1122427040 | 6030 | 6040 | 6050 | 6030 | 1858 |
| 547 | 20230615 | 101000 | 1111220470 | 6040 | 6050 | 6050 | 6040 | 1451 |
| 548 | 20230615 | 100900 | 1102443720 | 6050 | 6060 | 6060 | 6030 | 938 |
| 549 | 20230615 | 100800 | 1096778620 | 6040 | 6050 | 6060 | 6040 | 929 |
| 550 | 20230615 | 100700 | 1091160240 | 6050 | 6050 | 6050 | 6030 | 1889 |
| 551 | 20230615 | 100600 | 1079756790 | 6050 | 6040 | 6050 | 6040 | 542 |
| 552 | 20230615 | 100500 | 1076482700 | 6040 | 6040 | 6040 | 6040 | 753 |
| 553 | 20230615 | 100400 | 1071934580 | 6040 | 6040 | 6050 | 6040 | 1344 |
| 554 | 20230615 | 100300 | 1063811810 | 6040 | 6030 | 6040 | 6030 | 2362 |
| 555 | 20230615 | 100200 | 1049568600 | 6030 | 6040 | 6050 | 6030 | 859 |
| 556 | 20230615 | 100100 | 1044385310 | 6040 | 6020 | 6040 | 6020 | 2519 |
| 557 | 20230615 | 100000 | 1029194840 | 6020 | 6030 | 6030 | 6020 | 4796 |
| 558 | 20230615 | 095900 | 1000276760 | 6030 | 6050 | 6060 | 6030 | 3050 |
| 559 | 20230615 | 095800 | 981823070 | 6060 | 6040 | 6060 | 6040 | 988 |
| 560 | 20230615 | 095700 | 975847030 | 6020 | 6020 | 6030 | 6020 | 181 |
| 561 | 20230615 | 095600 | 974755960 | 6000 | 6060 | 6060 | 6000 | 5639 |
| 562 | 20230615 | 095500 | 940756280 | 6060 | 6020 | 6060 | 6020 | 6519 |
| 563 | 20230615 | 095400 | 901358760 | 6010 | 6010 | 6020 | 6010 | 426 |
| 564 | 20230615 | 095300 | 898798210 | 6010 | 6010 | 6040 | 6010 | 12390 |
| 565 | 20230615 | 095200 | 823999700 | 6010 | 6010 | 6010 | 6010 | 224 |
| 566 | 20230615 | 095100 | 822653460 | 6010 | 5970 | 6010 | 5970 | 354 |
| 567 | 20230615 | 095000 | 820540040 | 5970 | 5980 | 6000 | 5970 | 759 |
| 568 | 20230615 | 094900 | 816003340 | 6000 | 6020 | 6020 | 6000 | 210 |
| 569 | 20230615 | 094800 | 814743200 | 5980 | 6010 | 6020 | 5980 | 922 |
| 570 | 20230615 | 094700 | 809204650 | 6010 | 6000 | 6010 | 5980 | 385 |
| 571 | 20230615 | 094600 | 806896870 | 6010 | 6020 | 6020 | 5980 | 1684 |
| 572 | 20230615 | 094500 | 796815350 | 5980 | 6040 | 6040 | 5980 | 777 |
| 573 | 20230615 | 094400 | 792134650 | 6040 | 5970 | 6040 | 5950 | 5019 |
| 574 | 20230615 | 094300 | 761986680 | 5970 | 5980 | 5980 | 5970 | 3 |
| 575 | 20230615 | 094200 | 761968760 | 5940 | 5980 | 5980 | 5940 | 3770 |
| 576 | 20230615 | 094100 | 739497810 | 5990 | 5960 | 5990 | 5960 | 762 |
| 577 | 20230615 | 094000 | 734952580 | 5960 | 5970 | 5970 | 5960 | 1653 |
| 578 | 20230615 | 093900 | 725093740 | 5970 | 5970 | 5970 | 5970 | 149 |
| 579 | 20230615 | 093800 | 724204210 | 5970 | 5970 | 5980 | 5970 | 2504 |
| 580 | 20230615 | 093700 | 709254330 | 5970 | 5990 | 5990 | 5970 | 127 |
| 581 | 20230615 | 093600 | 708494730 | 5980 | 6000 | 6000 | 5980 | 771 |
| 582 | 20230615 | 093500 | 703876490 | 6000 | 6000 | 6000 | 6000 | 142 |
| 583 | 20230615 | 093400 | 703024490 | 5990 | 5980 | 5990 | 5980 | 433 |
| 584 | 20230615 | 093300 | 700431960 | 5980 | 5970 | 5980 | 5970 | 2131 |
| 585 | 20230615 | 093200 | 687704420 | 5970 | 5960 | 5970 | 5960 | 346 |
| 586 | 20230615 | 093100 | 685641800 | 5960 | 5960 | 5960 | 5950 | 2011 |
| 587 | 20230615 | 093000 | 673666200 | 5960 | 5970 | 5970 | 5960 | 1424 |
| 588 | 20230615 | 092900 | 665178660 | 5960 | 5970 | 5970 | 5960 | 114 |
| 589 | 20230615 | 092800 | 664498200 | 5970 | 5960 | 5970 | 5960 | 165 |
| 590 | 20230615 | 092700 | 663514790 | 5960 | 5960 | 5960 | 5950 | 1774 |
| 591 | 20230615 | 092600 | 652951910 | 5970 | 5950 | 5980 | 5950 | 647 |
| 592 | 20230615 | 092500 | 649088080 | 5980 | 5940 | 5980 | 5940 | 800 |
| 593 | 20230615 | 092400 | 644304440 | 5940 | 5960 | 5980 | 5940 | 1682 |
| 594 | 20230615 | 092300 | 634293940 | 5950 | 5980 | 5980 | 5940 | 5065 |
| 595 | 20230615 | 092200 | 604133540 | 5990 | 6010 | 6010 | 5990 | 2221 |
| 596 | 20230615 | 092100 | 590809260 | 6020 | 6020 | 6020 | 6010 | 2085 |
| 597 | 20230615 | 092000 | 578263110 | 6020 | 6010 | 6020 | 6010 | 320 |
| 598 | 20230615 | 091900 | 576337850 | 6010 | 6010 | 6010 | 6010 | 888 |
| 599 | 20230615 | 091800 | 571000970 | 6010 | 6000 | 6010 | 6000 | 184 |
| 600 | 20230615 | 091700 | 569895140 | 6000 | 6020 | 6020 | 6000 | 2539 |
| 601 | 20230615 | 091600 | 554660940 | 6000 | 6000 | 6000 | 6000 | 564 |
| 602 | 20230615 | 091500 | 551276940 | 6020 | 5990 | 6030 | 5980 | 782 |
| 603 | 20230615 | 091400 | 546582670 | 6000 | 5970 | 6000 | 5970 | 1333 |
| 604 | 20230615 | 091300 | 538613360 | 5970 | 5960 | 5970 | 5940 | 3135 |
| 605 | 20230615 | 091200 | 519903380 | 5970 | 5980 | 5980 | 5960 | 195 |
| 606 | 20230615 | 091100 | 518740330 | 5960 | 5950 | 5970 | 5930 | 1628 |
| 607 | 20230615 | 091000 | 509057590 | 5950 | 5970 | 5970 | 5940 | 2498 |
| 608 | 20230615 | 090900 | 494184940 | 5910 | 5980 | 5980 | 5900 | 30408 |
| 609 | 20230615 | 090800 | 314043360 | 5960 | 5960 | 5970 | 5960 | 2609 |
| 610 | 20230615 | 090700 | 298480350 | 5960 | 5940 | 5960 | 5940 | 1809 |
| 611 | 20230615 | 090600 | 287721310 | 5940 | 5950 | 5960 | 5940 | 2300 |
| 612 | 20230615 | 090500 | 274048440 | 5950 | 5940 | 5970 | 5940 | 1849 |
| 613 | 20230615 | 090400 | 263047890 | 5970 | 5930 | 5970 | 5920 | 3376 |
| 614 | 20230615 | 090300 | 243025270 | 5930 | 5930 | 5960 | 5910 | 9593 |
| 615 | 20230615 | 090200 | 186139660 | 5930 | 5950 | 5970 | 5920 | 5365 |
| 616 | 20230615 | 090100 | 154281040 | 5950 | 5980 | 5980 | 5930 | 5728 |
| 617 | 20230615 | 090000 | 120206400 | 5950 | 6010 | 6030 | 5950 | 19362 |