33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 34431 |
| 3 | 20230720 | 201600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20230720 | 201500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20230720 | 201400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20230720 | 201300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20230720 | 201200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20230720 | 201100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20230720 | 201000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20230720 | 200900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20230720 | 200800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20230720 | 200700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20230720 | 200600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20230720 | 200500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20230720 | 200400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20230720 | 200300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20230720 | 200200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20230720 | 200100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20230720 | 200000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20230720 | 195900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20230720 | 195800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20230720 | 195700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20230720 | 195600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20230720 | 195500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20230720 | 195400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20230720 | 195300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20230720 | 195200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20230720 | 195100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20230720 | 195000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20230720 | 194900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20230720 | 194800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20230720 | 194700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 34431 |
| 33 | 20230720 | 194600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20230720 | 194500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20230720 | 194400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20230720 | 194300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20230720 | 194200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20230720 | 194100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20230720 | 194000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20230720 | 193900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20230720 | 193800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20230720 | 193700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20230720 | 193600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20230720 | 193500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20230720 | 193400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20230720 | 193300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20230720 | 193200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20230720 | 193100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20230720 | 193000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20230720 | 192900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20230720 | 192800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20230720 | 192700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20230720 | 192600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20230720 | 192500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20230720 | 192400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20230720 | 192300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20230720 | 192200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20230720 | 192100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20230720 | 192000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20230720 | 191900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20230720 | 191800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20230720 | 191700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 34431 |
| 63 | 20230720 | 191600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20230720 | 191500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20230720 | 191400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20230720 | 191300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20230720 | 191200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20230720 | 191100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20230720 | 191000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20230720 | 190900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20230720 | 190800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20230720 | 190700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20230720 | 190600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20230720 | 190500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20230720 | 190400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20230720 | 190300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20230720 | 190200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20230720 | 190100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20230720 | 190000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20230720 | 185900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20230720 | 185800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20230720 | 185700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20230720 | 185600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20230720 | 185500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20230720 | 185400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20230720 | 185300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20230720 | 185200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20230720 | 185100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20230720 | 185000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20230720 | 184900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20230720 | 184800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20230720 | 184700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 34431 |
| 93 | 20230720 | 184600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20230720 | 184500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20230720 | 184400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20230720 | 184300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20230720 | 184200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20230720 | 184100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20230720 | 184000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20230720 | 183900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20230720 | 183800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20230720 | 183700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20230720 | 183600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20230720 | 183500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20230720 | 183400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20230720 | 183300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20230720 | 183200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20230720 | 183100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20230720 | 183000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20230720 | 182900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20230720 | 182800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20230720 | 182700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20230720 | 182600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20230720 | 182500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20230720 | 182400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20230720 | 182300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20230720 | 182200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20230720 | 182100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20230720 | 182000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20230720 | 181900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20230720 | 181800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20230720 | 181700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 34431 |
| 123 | 20230720 | 181600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20230720 | 181500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20230720 | 181400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20230720 | 181300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20230720 | 181200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20230720 | 181100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20230720 | 181000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20230720 | 180900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20230720 | 180800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20230720 | 180700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20230720 | 180600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20230720 | 180500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20230720 | 180400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20230720 | 180300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20230720 | 180200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20230720 | 180100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20230720 | 180000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20230720 | 175900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20230720 | 175800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20230720 | 175700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20230720 | 175600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20230720 | 175500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20230720 | 175400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20230720 | 175300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20230720 | 175200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20230720 | 175100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20230720 | 175000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20230720 | 174900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20230720 | 174800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20230720 | 174700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 34431 |
| 153 | 20230720 | 174600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20230720 | 174500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20230720 | 174400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20230720 | 174300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20230720 | 174200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20230720 | 174100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20230720 | 174000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20230720 | 173900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20230720 | 173800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20230720 | 173700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20230720 | 173600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20230720 | 173500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20230720 | 173400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20230720 | 173300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20230720 | 173200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20230720 | 173100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20230720 | 173000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20230720 | 172900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20230720 | 172800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20230720 | 172700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20230720 | 172600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20230720 | 172500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20230720 | 172400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20230720 | 172300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20230720 | 172200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20230720 | 172100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20230720 | 172000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20230720 | 171900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20230720 | 171800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20230720 | 171700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 34431 |
| 183 | 20230720 | 171600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20230720 | 171500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20230720 | 171400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20230720 | 171300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20230720 | 171200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20230720 | 171100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20230720 | 171000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20230720 | 170900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20230720 | 170800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20230720 | 170700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20230720 | 170600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20230720 | 170500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20230720 | 170400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20230720 | 170300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20230720 | 170200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20230720 | 170100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20230720 | 170000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20230720 | 165900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20230720 | 165800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20230720 | 165700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20230720 | 165600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20230720 | 165500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20230720 | 165400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20230720 | 165300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20230720 | 165200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20230720 | 165100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20230720 | 165000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20230720 | 164900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20230720 | 164800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20230720 | 164700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 34431 |
| 213 | 20230720 | 164600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20230720 | 164500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20230720 | 164400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20230720 | 164300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20230720 | 164200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20230720 | 164100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20230720 | 164000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20230720 | 163900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20230720 | 163800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20230720 | 163700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20230720 | 163600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20230720 | 163500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20230720 | 163400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20230720 | 163300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20230720 | 163200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20230720 | 163100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20230720 | 163000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20230720 | 162900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20230720 | 162800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20230720 | 162700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20230720 | 162600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20230720 | 162500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20230720 | 162400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20230720 | 162300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20230720 | 162200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20230720 | 162100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20230720 | 162000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20230720 | 161900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20230720 | 161800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20230720 | 161700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 34431 |
| 243 | 20230720 | 161600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20230720 | 161500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20230720 | 161400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20230720 | 161300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20230720 | 161200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20230720 | 161100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20230720 | 161000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20230720 | 160900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20230720 | 160800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20230720 | 160700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20230720 | 160600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20230720 | 160500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20230720 | 160400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20230720 | 160300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20230720 | 160200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20230720 | 160100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20230720 | 160000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20230720 | 155900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20230720 | 155800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20230720 | 155700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20230720 | 155600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20230720 | 155500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20230720 | 155400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20230720 | 155300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20230720 | 155200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20230720 | 155100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 269 | 20230720 | 155000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20230720 | 154900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 271 | 20230720 | 154800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 272 | 20230720 | 154700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 34431 |
| 273 | 20230720 | 154600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 274 | 20230720 | 154500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 275 | 20230720 | 154400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 276 | 20230720 | 154300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20230720 | 154200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 278 | 20230720 | 154100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20230720 | 154000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 280 | 20230720 | 153900 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 281 | 20230720 | 153800 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 282 | 20230720 | 153700 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 283 | 20230720 | 153600 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 284 | 20230720 | 153500 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 285 | 20230720 | 153400 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 286 | 20230720 | 153300 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 287 | 20230720 | 153200 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20230720 | 153100 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 289 | 20230720 | 153000 | 2260415215 | 2030 | 2030 | 2030 | 2030 | 34431 |
| 290 | 20230720 | 152900 | 2190520285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20230720 | 152800 | 2190520285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20230720 | 152700 | 2190520285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20230720 | 152600 | 2190520285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20230720 | 152500 | 2190520285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20230720 | 152400 | 2190520285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 296 | 20230720 | 152300 | 2190520285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20230720 | 152200 | 2190520285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20230720 | 152100 | 2190520285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20230720 | 152000 | 2190520285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 300 | 20230720 | 151900 | 2190520285 | 2025 | 2030 | 2035 | 2020 | 9294 |
| 301 | 20230720 | 151800 | 2171726380 | 2030 | 2035 | 2035 | 2025 | 7807 |
| 302 | 20230720 | 151700 | 2155895515 | 2040 | 2030 | 2040 | 2030 | 7252 |
| 303 | 20230720 | 151600 | 2141168290 | 2035 | 2030 | 2035 | 2030 | 2375 |
| 304 | 20230720 | 151500 | 2136346175 | 2030 | 2035 | 2035 | 2030 | 4890 |
| 305 | 20230720 | 151400 | 2126418195 | 2040 | 2030 | 2040 | 2030 | 1675 |
| 306 | 20230720 | 151300 | 2123004225 | 2030 | 2045 | 2045 | 2030 | 5409 |
| 307 | 20230720 | 151200 | 2112003910 | 2040 | 2045 | 2045 | 2040 | 252 |
| 308 | 20230720 | 151100 | 2111489310 | 2045 | 2050 | 2050 | 2030 | 8950 |
| 309 | 20230720 | 151000 | 2093267975 | 2050 | 2045 | 2050 | 2045 | 97 |
| 310 | 20230720 | 150900 | 2093069600 | 2050 | 2045 | 2050 | 2045 | 1017 |
| 311 | 20230720 | 150800 | 2090989750 | 2050 | 2040 | 2050 | 2035 | 14534 |
| 312 | 20230720 | 150700 | 2061391580 | 2050 | 2050 | 2050 | 2045 | 961 |
| 313 | 20230720 | 150600 | 2059423870 | 2050 | 2045 | 2050 | 2045 | 1532 |
| 314 | 20230720 | 150500 | 2056290425 | 2045 | 2055 | 2060 | 2040 | 14621 |
| 315 | 20230720 | 150400 | 2026418750 | 2050 | 2055 | 2055 | 2050 | 1623 |
| 316 | 20230720 | 150300 | 2023088720 | 2050 | 2065 | 2070 | 2050 | 8483 |
| 317 | 20230720 | 150200 | 2005639600 | 2065 | 2065 | 2065 | 2055 | 5373 |
| 318 | 20230720 | 150100 | 1994550495 | 2065 | 2060 | 2065 | 2055 | 2019 |
| 319 | 20230720 | 150000 | 1990383795 | 2055 | 2055 | 2060 | 2055 | 1294 |
| 320 | 20230720 | 145900 | 1987723680 | 2055 | 2050 | 2055 | 2050 | 2 |
| 321 | 20230720 | 145800 | 1987719575 | 2055 | 2055 | 2055 | 2055 | 21 |
| 322 | 20230720 | 145700 | 1987676420 | 2050 | 2055 | 2055 | 2045 | 601 |
| 323 | 20230720 | 145600 | 1986443225 | 2060 | 2060 | 2060 | 2060 | 12 |
| 324 | 20230720 | 145500 | 1986418505 | 2060 | 2060 | 2060 | 2060 | 338 |
| 325 | 20230720 | 145400 | 1985722225 | 2060 | 2060 | 2060 | 2060 | 1324 |
| 326 | 20230720 | 145300 | 1982994785 | 2060 | 2055 | 2060 | 2055 | 6369 |
| 327 | 20230720 | 145200 | 1969905275 | 2055 | 2055 | 2055 | 2055 | 268 |
| 328 | 20230720 | 145100 | 1969354535 | 2055 | 2050 | 2055 | 2050 | 721 |
| 329 | 20230720 | 145000 | 1967876380 | 2050 | 2050 | 2050 | 2050 | 588 |
| 330 | 20230720 | 144900 | 1966670980 | 2050 | 2050 | 2050 | 2050 | 150 |
| 331 | 20230720 | 144800 | 1966363480 | 2050 | 2050 | 2050 | 2050 | 111 |
| 332 | 20230720 | 144700 | 1966135930 | 2055 | 2055 | 2055 | 2055 | 6 |
| 333 | 20230720 | 144600 | 1966123600 | 2060 | 2060 | 2060 | 2060 | 200 |
| 334 | 20230720 | 144500 | 1965711600 | 2060 | 2060 | 2060 | 2045 | 624 |
| 335 | 20230720 | 144400 | 1964435400 | 2045 | 2050 | 2060 | 2045 | 742 |
| 336 | 20230720 | 144300 | 1962913960 | 2050 | 2045 | 2050 | 2045 | 1764 |
| 337 | 20230720 | 144200 | 1959298200 | 2045 | 2045 | 2050 | 2045 | 943 |
| 338 | 20230720 | 144100 | 1957369255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 339 | 20230720 | 144000 | 1957369255 | 2050 | 2050 | 2050 | 2050 | 780 |
| 340 | 20230720 | 143900 | 1955770255 | 2050 | 2050 | 2050 | 2050 | 1 |
| 341 | 20230720 | 143800 | 1955768205 | 2050 | 2045 | 2050 | 2045 | 4382 |
| 342 | 20230720 | 143700 | 1946803420 | 2045 | 2040 | 2045 | 2035 | 3739 |
| 343 | 20230720 | 143600 | 1939171895 | 2040 | 2035 | 2040 | 2025 | 3280 |
| 344 | 20230720 | 143500 | 1932506770 | 2040 | 2040 | 2040 | 2035 | 185 |
| 345 | 20230720 | 143400 | 1932130105 | 2030 | 2030 | 2030 | 2030 | 216 |
| 346 | 20230720 | 143300 | 1931691625 | 2030 | 2035 | 2040 | 2030 | 3098 |
| 347 | 20230720 | 143200 | 1925388800 | 2045 | 2035 | 2045 | 2035 | 391 |
| 348 | 20230720 | 143100 | 1924593055 | 2035 | 2035 | 2035 | 2035 | 100 |
| 349 | 20230720 | 143000 | 1924389555 | 2045 | 2040 | 2045 | 2040 | 11 |
| 350 | 20230720 | 142900 | 1924367100 | 2040 | 2035 | 2040 | 2035 | 12 |
| 351 | 20230720 | 142800 | 1924342670 | 2040 | 2045 | 2045 | 2040 | 23 |
| 352 | 20230720 | 142700 | 1924295745 | 2045 | 2035 | 2045 | 2035 | 2025 |
| 353 | 20230720 | 142600 | 1920164840 | 2040 | 2035 | 2040 | 2035 | 1174 |
| 354 | 20230720 | 142500 | 1917775735 | 2035 | 2025 | 2035 | 2025 | 1523 |
| 355 | 20230720 | 142400 | 1914691530 | 2020 | 2030 | 2030 | 2020 | 25000 |
| 356 | 20230720 | 142300 | 1864167985 | 2040 | 2030 | 2040 | 2025 | 630 |
| 357 | 20230720 | 142200 | 1862888895 | 2030 | 2040 | 2040 | 2025 | 20881 |
| 358 | 20230720 | 142100 | 1820493495 | 2050 | 2050 | 2050 | 2050 | 100 |
| 359 | 20230720 | 142000 | 1820288495 | 2050 | 2050 | 2050 | 2040 | 812 |
| 360 | 20230720 | 141900 | 1818630640 | 2050 | 2050 | 2050 | 2050 | 3579 |
| 361 | 20230720 | 141800 | 1811293690 | 2050 | 2055 | 2055 | 2050 | 769 |
| 362 | 20230720 | 141700 | 1809713495 | 2050 | 2055 | 2055 | 2050 | 20 |
| 363 | 20230720 | 141600 | 1809672485 | 2050 | 2050 | 2050 | 2050 | 76 |
| 364 | 20230720 | 141500 | 1809516685 | 2055 | 2050 | 2055 | 2050 | 398 |
| 365 | 20230720 | 141400 | 1808700775 | 2040 | 2045 | 2050 | 2040 | 1001 |
| 366 | 20230720 | 141300 | 1806658225 | 2045 | 2045 | 2045 | 2045 | 3150 |
| 367 | 20230720 | 141200 | 1800216475 | 2050 | 2045 | 2050 | 2045 | 50 |
| 368 | 20230720 | 141100 | 1800113980 | 2045 | 2050 | 2055 | 2045 | 1740 |
| 369 | 20230720 | 141000 | 1796553575 | 2050 | 2050 | 2055 | 2045 | 1363 |
| 370 | 20230720 | 140900 | 1793761445 | 2055 | 2055 | 2055 | 2050 | 71 |
| 371 | 20230720 | 140800 | 1793615835 | 2055 | 2050 | 2055 | 2050 | 1423 |
| 372 | 20230720 | 140700 | 1790691575 | 2055 | 2050 | 2055 | 2050 | 402 |
| 373 | 20230720 | 140600 | 1789865925 | 2055 | 2055 | 2055 | 2055 | 0 |
| 374 | 20230720 | 140500 | 1789865925 | 2055 | 2050 | 2055 | 2045 | 1094 |
| 375 | 20230720 | 140400 | 1787624185 | 2050 | 2050 | 2050 | 2050 | 11 |
| 376 | 20230720 | 140300 | 1787601635 | 2055 | 2055 | 2055 | 2045 | 578 |
| 377 | 20230720 | 140200 | 1786414450 | 2055 | 2045 | 2055 | 2045 | 11 |
| 378 | 20230720 | 140100 | 1786391945 | 2055 | 2055 | 2055 | 2045 | 1486 |
| 379 | 20230720 | 140000 | 1783342065 | 2045 | 2050 | 2055 | 2045 | 495 |
| 380 | 20230720 | 135900 | 1782327315 | 2050 | 2045 | 2055 | 2040 | 2437 |
| 381 | 20230720 | 135800 | 1777339455 | 2050 | 2045 | 2050 | 2045 | 2115 |
| 382 | 20230720 | 135700 | 1773007705 | 2050 | 2040 | 2050 | 2040 | 572 |
| 383 | 20230720 | 135600 | 1771838310 | 2045 | 2045 | 2045 | 2040 | 930 |
| 384 | 20230720 | 135500 | 1769936705 | 2045 | 2045 | 2045 | 2035 | 464 |
| 385 | 20230720 | 135400 | 1768988875 | 2045 | 2040 | 2045 | 2040 | 4322 |
| 386 | 20230720 | 135300 | 1760163160 | 2040 | 2030 | 2040 | 2030 | 5762 |
| 387 | 20230720 | 135200 | 1748439470 | 2035 | 2030 | 2035 | 2030 | 926 |
| 388 | 20230720 | 135100 | 1746555210 | 2030 | 2035 | 2035 | 2030 | 6371 |
| 389 | 20230720 | 135000 | 1733619845 | 2035 | 2035 | 2040 | 2035 | 516 |
| 390 | 20230720 | 134900 | 1732569205 | 2035 | 2030 | 2040 | 2030 | 479 |
| 391 | 20230720 | 134800 | 1731594780 | 2030 | 2035 | 2035 | 2030 | 2875 |
| 392 | 20230720 | 134700 | 1725745655 | 2035 | 2035 | 2035 | 2035 | 65 |
| 393 | 20230720 | 134600 | 1725613380 | 2040 | 2040 | 2040 | 2040 | 0 |
| 394 | 20230720 | 134500 | 1725613380 | 2040 | 2040 | 2040 | 2040 | 0 |
| 395 | 20230720 | 134400 | 1725613380 | 2040 | 2040 | 2040 | 2040 | 30 |
| 396 | 20230720 | 134300 | 1725552180 | 2040 | 2040 | 2040 | 2040 | 558 |
| 397 | 20230720 | 134200 | 1724413860 | 2040 | 2040 | 2040 | 2040 | 139 |
| 398 | 20230720 | 134100 | 1724130300 | 2040 | 2030 | 2040 | 2030 | 1286 |
| 399 | 20230720 | 134000 | 1721506960 | 2040 | 2030 | 2040 | 2030 | 7435 |
| 400 | 20230720 | 133900 | 1706413580 | 2035 | 2035 | 2035 | 2035 | 2762 |
| 401 | 20230720 | 133800 | 1700792910 | 2035 | 2045 | 2045 | 2035 | 586 |
| 402 | 20230720 | 133700 | 1699599890 | 2040 | 2035 | 2045 | 2035 | 2074 |
| 403 | 20230720 | 133600 | 1695378435 | 2045 | 2045 | 2045 | 2045 | 0 |
| 404 | 20230720 | 133500 | 1695378435 | 2045 | 2045 | 2045 | 2045 | 1121 |
| 405 | 20230720 | 133400 | 1693085990 | 2050 | 2040 | 2050 | 2035 | 9196 |
| 406 | 20230720 | 133300 | 1674351420 | 2050 | 2040 | 2050 | 2040 | 2495 |
| 407 | 20230720 | 133200 | 1669237210 | 2050 | 2050 | 2050 | 2050 | 1010 |
| 408 | 20230720 | 133100 | 1667166710 | 2050 | 2040 | 2050 | 2040 | 506 |
| 409 | 20230720 | 133000 | 1666134450 | 2045 | 2045 | 2045 | 2045 | 1142 |
| 410 | 20230720 | 132900 | 1663799060 | 2045 | 2045 | 2045 | 2045 | 851 |
| 411 | 20230720 | 132800 | 1662058765 | 2035 | 2045 | 2045 | 2035 | 772 |
| 412 | 20230720 | 132700 | 1660486745 | 2045 | 2040 | 2045 | 2040 | 2894 |
| 413 | 20230720 | 132600 | 1654582690 | 2045 | 2040 | 2045 | 2035 | 438 |
| 414 | 20230720 | 132500 | 1653689660 | 2040 | 2045 | 2045 | 2035 | 366 |
| 415 | 20230720 | 132400 | 1652942870 | 2035 | 2035 | 2035 | 2035 | 1039 |
| 416 | 20230720 | 132300 | 1650828505 | 2035 | 2040 | 2045 | 2035 | 2799 |
| 417 | 20230720 | 132200 | 1645114825 | 2045 | 2040 | 2045 | 2040 | 1511 |
| 418 | 20230720 | 132100 | 1642032380 | 2045 | 2040 | 2045 | 2040 | 99 |
| 419 | 20230720 | 132000 | 1641829930 | 2045 | 2040 | 2045 | 2040 | 1241 |
| 420 | 20230720 | 131900 | 1639298275 | 2040 | 2040 | 2040 | 2040 | 1281 |
| 421 | 20230720 | 131800 | 1636685035 | 2050 | 2050 | 2050 | 2040 | 605 |
| 422 | 20230720 | 131700 | 1635450805 | 2040 | 2040 | 2040 | 2040 | 192 |
| 423 | 20230720 | 131600 | 1635059125 | 2045 | 2045 | 2050 | 2045 | 243 |
| 424 | 20230720 | 131500 | 1634562185 | 2045 | 2050 | 2050 | 2040 | 1685 |
| 425 | 20230720 | 131400 | 1631123475 | 2045 | 2040 | 2045 | 2040 | 1488 |
| 426 | 20230720 | 131300 | 1628083140 | 2035 | 2050 | 2050 | 2035 | 26 |
| 427 | 20230720 | 131200 | 1628029855 | 2055 | 2050 | 2060 | 2025 | 57422 |
| 428 | 20230720 | 131100 | 1510939685 | 2060 | 2065 | 2065 | 2050 | 6338 |
| 429 | 20230720 | 131000 | 1497914480 | 2060 | 2060 | 2060 | 2060 | 730 |
| 430 | 20230720 | 130900 | 1496410680 | 2060 | 2060 | 2065 | 2060 | 100 |
| 431 | 20230720 | 130800 | 1496204670 | 2065 | 2065 | 2065 | 2065 | 2 |
| 432 | 20230720 | 130700 | 1496200540 | 2065 | 2065 | 2065 | 2065 | 2 |
| 433 | 20230720 | 130600 | 1496196410 | 2060 | 2065 | 2065 | 2060 | 55 |
| 434 | 20230720 | 130500 | 1496082860 | 2065 | 2065 | 2065 | 2065 | 2006 |
| 435 | 20230720 | 130400 | 1491940470 | 2065 | 2065 | 2065 | 2065 | 7 |
| 436 | 20230720 | 130300 | 1491926015 | 2065 | 2065 | 2065 | 2065 | 11 |
| 437 | 20230720 | 130200 | 1491903300 | 2060 | 2065 | 2065 | 2060 | 2868 |
| 438 | 20230720 | 130100 | 1485995195 | 2065 | 2065 | 2065 | 2065 | 0 |
| 439 | 20230720 | 130000 | 1485995195 | 2065 | 2065 | 2065 | 2065 | 300 |
| 440 | 20230720 | 125900 | 1485375695 | 2065 | 2065 | 2065 | 2065 | 1 |
| 441 | 20230720 | 125800 | 1485373630 | 2065 | 2065 | 2065 | 2065 | 33 |
| 442 | 20230720 | 125700 | 1485305485 | 2065 | 2060 | 2065 | 2060 | 1017 |
| 443 | 20230720 | 125600 | 1483209965 | 2065 | 2065 | 2065 | 2065 | 230 |
| 444 | 20230720 | 125500 | 1482735015 | 2065 | 2055 | 2065 | 2055 | 1365 |
| 445 | 20230720 | 125400 | 1479923250 | 2060 | 2055 | 2060 | 2055 | 2 |
| 446 | 20230720 | 125300 | 1479919135 | 2055 | 2060 | 2060 | 2055 | 625 |
| 447 | 20230720 | 125200 | 1478634640 | 2060 | 2060 | 2060 | 2060 | 561 |
| 448 | 20230720 | 125100 | 1477478980 | 2065 | 2055 | 2065 | 2055 | 8 |
| 449 | 20230720 | 125000 | 1477462530 | 2055 | 2055 | 2055 | 2055 | 49 |
| 450 | 20230720 | 124900 | 1477361835 | 2055 | 2055 | 2065 | 2055 | 483 |
| 451 | 20230720 | 124800 | 1476369260 | 2055 | 2060 | 2065 | 2055 | 4365 |
| 452 | 20230720 | 124700 | 1467385690 | 2065 | 2065 | 2065 | 2065 | 1350 |
| 453 | 20230720 | 124600 | 1464597940 | 2070 | 2070 | 2070 | 2070 | 2 |
| 454 | 20230720 | 124500 | 1464593800 | 2070 | 2065 | 2070 | 2065 | 68 |
| 455 | 20230720 | 124400 | 1464453235 | 2070 | 2070 | 2070 | 2070 | 141 |
| 456 | 20230720 | 124300 | 1464161365 | 2065 | 2065 | 2065 | 2065 | 156 |
| 457 | 20230720 | 124200 | 1463839225 | 2065 | 2070 | 2070 | 2065 | 1200 |
| 458 | 20230720 | 124100 | 1461358725 | 2070 | 2075 | 2075 | 2070 | 101 |
| 459 | 20230720 | 124000 | 1461149505 | 2075 | 2065 | 2075 | 2065 | 40 |
| 460 | 20230720 | 123900 | 1461066895 | 2065 | 2065 | 2065 | 2065 | 0 |
| 461 | 20230720 | 123800 | 1461066895 | 2065 | 2070 | 2070 | 2065 | 1382 |
| 462 | 20230720 | 123700 | 1458212825 | 2075 | 2075 | 2075 | 2075 | 0 |
| 463 | 20230720 | 123600 | 1458212825 | 2075 | 2075 | 2075 | 2075 | 512 |
| 464 | 20230720 | 123500 | 1457150425 | 2075 | 2065 | 2075 | 2065 | 741 |
| 465 | 20230720 | 123400 | 1455620240 | 2075 | 2075 | 2075 | 2075 | 0 |
| 466 | 20230720 | 123300 | 1455620240 | 2075 | 2065 | 2075 | 2065 | 3 |
| 467 | 20230720 | 123200 | 1455614025 | 2080 | 2080 | 2080 | 2065 | 3 |
| 468 | 20230720 | 123100 | 1455607800 | 2065 | 2080 | 2080 | 2065 | 237 |
| 469 | 20230720 | 123000 | 1455116345 | 2080 | 2065 | 2080 | 2065 | 40 |
| 470 | 20230720 | 122900 | 1455033730 | 2080 | 2080 | 2080 | 2080 | 5 |
| 471 | 20230720 | 122800 | 1455023330 | 2080 | 2070 | 2080 | 2070 | 5016 |
| 472 | 20230720 | 122700 | 1444625025 | 2070 | 2070 | 2070 | 2070 | 11 |
| 473 | 20230720 | 122600 | 1444602255 | 2060 | 2065 | 2070 | 2060 | 8669 |
| 474 | 20230720 | 122500 | 1426725635 | 2070 | 2065 | 2070 | 2065 | 40 |
| 475 | 20230720 | 122400 | 1426643030 | 2070 | 2065 | 2070 | 2065 | 1744 |
| 476 | 20230720 | 122300 | 1423041665 | 2070 | 2070 | 2070 | 2070 | 210 |
| 477 | 20230720 | 122200 | 1422606965 | 2065 | 2065 | 2065 | 2065 | 130 |
| 478 | 20230720 | 122100 | 1422338515 | 2065 | 2065 | 2065 | 2065 | 0 |
| 479 | 20230720 | 122000 | 1422338515 | 2065 | 2065 | 2065 | 2065 | 113 |
| 480 | 20230720 | 121900 | 1422105170 | 2075 | 2070 | 2075 | 2070 | 547 |
| 481 | 20230720 | 121800 | 1420972875 | 2065 | 2065 | 2065 | 2065 | 1 |
| 482 | 20230720 | 121700 | 1420970810 | 2065 | 2065 | 2065 | 2065 | 100 |
| 483 | 20230720 | 121600 | 1420764310 | 2065 | 2065 | 2070 | 2065 | 2410 |
| 484 | 20230720 | 121500 | 1415787655 | 2065 | 2065 | 2065 | 2065 | 40 |
| 485 | 20230720 | 121400 | 1415705055 | 2065 | 2065 | 2065 | 2065 | 1587 |
| 486 | 20230720 | 121300 | 1412427900 | 2065 | 2065 | 2070 | 2065 | 105 |
| 487 | 20230720 | 121200 | 1412210575 | 2065 | 2065 | 2065 | 2065 | 207 |
| 488 | 20230720 | 121100 | 1411783120 | 2065 | 2065 | 2065 | 2065 | 59 |
| 489 | 20230720 | 121000 | 1411661285 | 2070 | 2065 | 2070 | 2065 | 90 |
| 490 | 20230720 | 120900 | 1411475430 | 2070 | 2070 | 2070 | 2070 | 257 |
| 491 | 20230720 | 120800 | 1410943440 | 2070 | 2070 | 2070 | 2070 | 1 |
| 492 | 20230720 | 120700 | 1410941370 | 2070 | 2070 | 2070 | 2070 | 257 |
| 493 | 20230720 | 120600 | 1410409380 | 2070 | 2070 | 2070 | 2070 | 0 |
| 494 | 20230720 | 120500 | 1410409380 | 2070 | 2065 | 2070 | 2065 | 68 |
| 495 | 20230720 | 120400 | 1410268820 | 2065 | 2065 | 2065 | 2065 | 210 |
| 496 | 20230720 | 120300 | 1409835170 | 2065 | 2070 | 2070 | 2065 | 679 |
| 497 | 20230720 | 120200 | 1408431815 | 2070 | 2070 | 2070 | 2070 | 806 |
| 498 | 20230720 | 120100 | 1406763395 | 2070 | 2065 | 2070 | 2065 | 412 |
| 499 | 20230720 | 120000 | 1405912595 | 2065 | 2065 | 2065 | 2065 | 658 |
| 500 | 20230720 | 115900 | 1404553825 | 2065 | 2065 | 2065 | 2065 | 217 |
| 501 | 20230720 | 115800 | 1404105720 | 2065 | 2065 | 2065 | 2065 | 260 |
| 502 | 20230720 | 115700 | 1403568820 | 2065 | 2065 | 2065 | 2065 | 239 |
| 503 | 20230720 | 115600 | 1403075285 | 2065 | 2065 | 2070 | 2065 | 162 |
| 504 | 20230720 | 115500 | 1402740750 | 2065 | 2065 | 2065 | 2065 | 247 |
| 505 | 20230720 | 115400 | 1402230695 | 2065 | 2065 | 2065 | 2065 | 1562 |
| 506 | 20230720 | 115300 | 1399005165 | 2065 | 2065 | 2070 | 2065 | 237 |
| 507 | 20230720 | 115200 | 1398515260 | 2065 | 2065 | 2065 | 2065 | 135 |
| 508 | 20230720 | 115100 | 1398236485 | 2065 | 2065 | 2065 | 2065 | 751 |
| 509 | 20230720 | 115000 | 1396685670 | 2065 | 2065 | 2065 | 2065 | 141 |
| 510 | 20230720 | 114900 | 1396394505 | 2075 | 2070 | 2075 | 2065 | 1128 |
| 511 | 20230720 | 114800 | 1394063795 | 2075 | 2070 | 2075 | 2070 | 2 |
| 512 | 20230720 | 114700 | 1394059650 | 2075 | 2070 | 2075 | 2065 | 500 |
| 513 | 20230720 | 114600 | 1393026900 | 2080 | 2080 | 2080 | 2080 | 0 |
| 514 | 20230720 | 114500 | 1393026900 | 2080 | 2070 | 2080 | 2065 | 591 |
| 515 | 20230720 | 114400 | 1391805050 | 2080 | 2080 | 2080 | 2080 | 1 |
| 516 | 20230720 | 114300 | 1391802970 | 2070 | 2070 | 2070 | 2070 | 11 |
| 517 | 20230720 | 114200 | 1391780200 | 2070 | 2070 | 2070 | 2070 | 1 |
| 518 | 20230720 | 114100 | 1391778130 | 2070 | 2070 | 2070 | 2070 | 621 |
| 519 | 20230720 | 114000 | 1390492660 | 2070 | 2070 | 2070 | 2070 | 39 |
| 520 | 20230720 | 113900 | 1390411930 | 2080 | 2080 | 2080 | 2070 | 3622 |
| 521 | 20230720 | 113800 | 1382913380 | 2075 | 2070 | 2075 | 2070 | 2459 |
| 522 | 20230720 | 113700 | 1377820035 | 2075 | 2070 | 2075 | 2070 | 2 |
| 523 | 20230720 | 113600 | 1377815890 | 2075 | 2080 | 2080 | 2075 | 248 |
| 524 | 20230720 | 113500 | 1377301285 | 2080 | 2075 | 2080 | 2075 | 40 |
| 525 | 20230720 | 113400 | 1377218280 | 2080 | 2080 | 2080 | 2080 | 0 |
| 526 | 20230720 | 113300 | 1377218280 | 2080 | 2075 | 2080 | 2075 | 1180 |
| 527 | 20230720 | 113200 | 1374764335 | 2075 | 2075 | 2075 | 2070 | 3819 |
| 528 | 20230720 | 113100 | 1366841045 | 2075 | 2075 | 2075 | 2075 | 4596 |
| 529 | 20230720 | 113000 | 1357304345 | 2075 | 2075 | 2080 | 2075 | 110 |
| 530 | 20230720 | 112900 | 1357075995 | 2075 | 2080 | 2080 | 2075 | 1956 |
| 531 | 20230720 | 112800 | 1353012650 | 2080 | 2080 | 2080 | 2080 | 261 |
| 532 | 20230720 | 112700 | 1352469770 | 2080 | 2090 | 2090 | 2080 | 827 |
| 533 | 20230720 | 112600 | 1350744500 | 2090 | 2080 | 2090 | 2080 | 1118 |
| 534 | 20230720 | 112500 | 1348418790 | 2080 | 2085 | 2085 | 2080 | 5921 |
| 535 | 20230720 | 112400 | 1336080250 | 2085 | 2085 | 2085 | 2085 | 1 |
| 536 | 20230720 | 112300 | 1336078165 | 2085 | 2085 | 2085 | 2085 | 958 |
| 537 | 20230720 | 112200 | 1334080735 | 2090 | 2085 | 2090 | 2085 | 102 |
| 538 | 20230720 | 112100 | 1333868060 | 2090 | 2085 | 2090 | 2085 | 136 |
| 539 | 20230720 | 112000 | 1333584495 | 2090 | 2085 | 2090 | 2085 | 327 |
| 540 | 20230720 | 111900 | 1332902690 | 2085 | 2090 | 2090 | 2085 | 1296 |
| 541 | 20230720 | 111800 | 1330195800 | 2090 | 2085 | 2090 | 2085 | 832 |
| 542 | 20230720 | 111700 | 1328461070 | 2085 | 2080 | 2085 | 2080 | 2203 |
| 543 | 20230720 | 111600 | 1323878820 | 2080 | 2075 | 2080 | 2075 | 6 |
| 544 | 20230720 | 111500 | 1323866360 | 2075 | 2070 | 2080 | 2070 | 564 |
| 545 | 20230720 | 111400 | 1322696250 | 2075 | 2075 | 2075 | 2075 | 244 |
| 546 | 20230720 | 111300 | 1322189950 | 2080 | 2080 | 2080 | 2075 | 1060 |
| 547 | 20230720 | 111200 | 1319988740 | 2085 | 2085 | 2085 | 2085 | 639 |
| 548 | 20230720 | 111100 | 1318656425 | 2090 | 2085 | 2090 | 2085 | 356 |
| 549 | 20230720 | 111000 | 1317914160 | 2090 | 2085 | 2090 | 2085 | 429 |
| 550 | 20230720 | 110900 | 1317018190 | 2090 | 2075 | 2090 | 2070 | 3524 |
| 551 | 20230720 | 110800 | 1309687655 | 2070 | 2060 | 2070 | 2060 | 8 |
| 552 | 20230720 | 110700 | 1309671125 | 2060 | 2070 | 2075 | 2060 | 4009 |
| 553 | 20230720 | 110600 | 1301372980 | 2075 | 2075 | 2075 | 2060 | 1510 |
| 554 | 20230720 | 110500 | 1298262110 | 2075 | 2055 | 2075 | 2055 | 5955 |
| 555 | 20230720 | 110400 | 1285940330 | 2065 | 2070 | 2070 | 2050 | 11121 |
| 556 | 20230720 | 110300 | 1263070065 | 2070 | 2065 | 2070 | 2055 | 18085 |
| 557 | 20230720 | 110200 | 1225884340 | 2060 | 2070 | 2075 | 2060 | 1113 |
| 558 | 20230720 | 110100 | 1223580520 | 2070 | 2070 | 2075 | 2070 | 70 |
| 559 | 20230720 | 110000 | 1223435615 | 2075 | 2070 | 2075 | 2070 | 97 |
| 560 | 20230720 | 105900 | 1223234585 | 2075 | 2075 | 2075 | 2070 | 1118 |
| 561 | 20230720 | 105800 | 1220919445 | 2070 | 2075 | 2075 | 2070 | 274 |
| 562 | 20230720 | 105700 | 1220352195 | 2070 | 2065 | 2070 | 2060 | 3943 |
| 563 | 20230720 | 105600 | 1212210845 | 2070 | 2070 | 2070 | 2060 | 438 |
| 564 | 20230720 | 105500 | 1211304665 | 2070 | 2050 | 2075 | 2050 | 1221 |
| 565 | 20230720 | 105400 | 1208801000 | 2055 | 2070 | 2075 | 2055 | 1369 |
| 566 | 20230720 | 105300 | 1205977770 | 2075 | 2070 | 2075 | 2070 | 205 |
| 567 | 20230720 | 105200 | 1205553375 | 2075 | 2065 | 2075 | 2065 | 175 |
| 568 | 20230720 | 105100 | 1205191790 | 2065 | 2075 | 2075 | 2065 | 27 |
| 569 | 20230720 | 105000 | 1205135805 | 2065 | 2075 | 2080 | 2065 | 165 |
| 570 | 20230720 | 104900 | 1204794480 | 2080 | 2055 | 2080 | 2055 | 3576 |
| 571 | 20230720 | 104800 | 1197411935 | 2055 | 2065 | 2065 | 2055 | 313 |
| 572 | 20230720 | 104700 | 1196768705 | 2065 | 2050 | 2065 | 2050 | 3171 |
| 573 | 20230720 | 104600 | 1190261935 | 2055 | 2045 | 2055 | 2045 | 2579 |
| 574 | 20230720 | 104500 | 1184980010 | 2050 | 2045 | 2050 | 2045 | 4286 |
| 575 | 20230720 | 104400 | 1176193740 | 2050 | 2040 | 2050 | 2040 | 14 |
| 576 | 20230720 | 104300 | 1176165090 | 2050 | 2050 | 2055 | 2040 | 3396 |
| 577 | 20230720 | 104200 | 1169234230 | 2050 | 2055 | 2055 | 2040 | 2563 |
| 578 | 20230720 | 104100 | 1164000350 | 2045 | 2055 | 2055 | 2045 | 72 |
| 579 | 20230720 | 104000 | 1163852980 | 2045 | 2045 | 2055 | 2040 | 2740 |
| 580 | 20230720 | 103900 | 1158261110 | 2040 | 2055 | 2055 | 2040 | 9027 |
| 581 | 20230720 | 103800 | 1139811480 | 2060 | 2060 | 2060 | 2060 | 200 |
| 582 | 20230720 | 103700 | 1139399480 | 2060 | 2055 | 2065 | 2045 | 7109 |
| 583 | 20230720 | 103600 | 1124822280 | 2065 | 2050 | 2065 | 2050 | 1460 |
| 584 | 20230720 | 103500 | 1121826855 | 2055 | 2060 | 2060 | 2050 | 3350 |
| 585 | 20230720 | 103400 | 1114948185 | 2060 | 2065 | 2065 | 2050 | 4980 |
| 586 | 20230720 | 103300 | 1104733465 | 2060 | 2070 | 2070 | 2050 | 3930 |
| 587 | 20230720 | 103200 | 1096646655 | 2060 | 2070 | 2070 | 2060 | 1135 |
| 588 | 20230720 | 103100 | 1094299395 | 2070 | 2070 | 2070 | 2065 | 84 |
| 589 | 20230720 | 103000 | 1094125770 | 2060 | 2070 | 2070 | 2060 | 2069 |
| 590 | 20230720 | 102900 | 1089863430 | 2070 | 2060 | 2075 | 2060 | 2170 |
| 591 | 20230720 | 102800 | 1085392760 | 2060 | 2065 | 2075 | 2060 | 54 |
| 592 | 20230720 | 102700 | 1085281190 | 2075 | 2065 | 2075 | 2060 | 968 |
| 593 | 20230720 | 102600 | 1083282265 | 2075 | 2060 | 2075 | 2060 | 5082 |
| 594 | 20230720 | 102500 | 1072786855 | 2070 | 2070 | 2070 | 2070 | 50 |
| 595 | 20230720 | 102400 | 1072683355 | 2070 | 2070 | 2070 | 2070 | 9 |
| 596 | 20230720 | 102300 | 1072664725 | 2060 | 2060 | 2070 | 2060 | 2479 |
| 597 | 20230720 | 102200 | 1067551210 | 2070 | 2060 | 2070 | 2060 | 105 |
| 598 | 20230720 | 102100 | 1067334220 | 2070 | 2070 | 2070 | 2070 | 119 |
| 599 | 20230720 | 102000 | 1067087890 | 2075 | 2060 | 2075 | 2060 | 255 |
| 600 | 20230720 | 101900 | 1066562485 | 2075 | 2060 | 2075 | 2055 | 4435 |
| 601 | 20230720 | 101800 | 1057428350 | 2075 | 2060 | 2075 | 2060 | 695 |
| 602 | 20230720 | 101700 | 1055996485 | 2075 | 2070 | 2075 | 2060 | 800 |
| 603 | 20230720 | 101600 | 1054345695 | 2075 | 2065 | 2075 | 2065 | 1650 |
| 604 | 20230720 | 101500 | 1050930170 | 2070 | 2065 | 2070 | 2065 | 2269 |
| 605 | 20230720 | 101400 | 1046244665 | 2065 | 2070 | 2070 | 2060 | 2122 |
| 606 | 20230720 | 101300 | 1041862595 | 2075 | 2075 | 2075 | 2070 | 1008 |
| 607 | 20230720 | 101200 | 1039771465 | 2070 | 2070 | 2075 | 2070 | 540 |
| 608 | 20230720 | 101100 | 1038653535 | 2070 | 2075 | 2080 | 2070 | 254 |
| 609 | 20230720 | 101000 | 1038127710 | 2080 | 2070 | 2080 | 2070 | 810 |
| 610 | 20230720 | 100900 | 1036444930 | 2085 | 2085 | 2085 | 2070 | 4596 |
| 611 | 20230720 | 100800 | 1026887000 | 2085 | 2075 | 2085 | 2075 | 1463 |
| 612 | 20230720 | 100700 | 1023848725 | 2075 | 2075 | 2075 | 2065 | 437 |
| 613 | 20230720 | 100600 | 1022944565 | 2065 | 2080 | 2080 | 2065 | 1365 |
| 614 | 20230720 | 100500 | 1020119510 | 2065 | 2085 | 2085 | 2065 | 154 |
| 615 | 20230720 | 100400 | 1019801100 | 2085 | 2085 | 2085 | 2085 | 0 |
| 616 | 20230720 | 100300 | 1019801100 | 2085 | 2070 | 2085 | 2070 | 1980 |
| 617 | 20230720 | 100200 | 1015702455 | 2085 | 2075 | 2085 | 2075 | 325 |
| 618 | 20230720 | 100100 | 1015028070 | 2075 | 2085 | 2090 | 2075 | 201 |
| 619 | 20230720 | 100000 | 1014610860 | 2090 | 2080 | 2090 | 2080 | 149 |
| 620 | 20230720 | 095900 | 1014299460 | 2090 | 2080 | 2090 | 2060 | 1619 |
| 621 | 20230720 | 095800 | 1010949155 | 2080 | 2070 | 2080 | 2070 | 1927 |
| 622 | 20230720 | 095700 | 1006957665 | 2080 | 2085 | 2090 | 2065 | 747 |
| 623 | 20230720 | 095600 | 1005407455 | 2075 | 2085 | 2085 | 2075 | 165 |
| 624 | 20230720 | 095500 | 1005065055 | 2085 | 2080 | 2085 | 2065 | 590 |
| 625 | 20230720 | 095400 | 1003837790 | 2080 | 2065 | 2080 | 2065 | 3351 |
| 626 | 20230720 | 095300 | 996900890 | 2070 | 2055 | 2070 | 2055 | 3185 |
| 627 | 20230720 | 095200 | 990346575 | 2060 | 2065 | 2065 | 2055 | 519 |
| 628 | 20230720 | 095100 | 989277605 | 2065 | 2060 | 2065 | 2050 | 3384 |
| 629 | 20230720 | 095000 | 982323565 | 2065 | 2065 | 2065 | 2055 | 231 |
| 630 | 20230720 | 094900 | 981846665 | 2065 | 2065 | 2065 | 2050 | 3025 |
| 631 | 20230720 | 094800 | 975630425 | 2055 | 2055 | 2065 | 2050 | 7945 |
| 632 | 20230720 | 094700 | 959294515 | 2060 | 2050 | 2060 | 2045 | 3753 |
| 633 | 20230720 | 094600 | 951597475 | 2050 | 2060 | 2060 | 2045 | 8977 |
| 634 | 20230720 | 094500 | 933186250 | 2060 | 2065 | 2065 | 2055 | 14248 |
| 635 | 20230720 | 094400 | 903859615 | 2070 | 2065 | 2075 | 2065 | 1707 |
| 636 | 20230720 | 094300 | 900327090 | 2075 | 2065 | 2080 | 2060 | 6419 |
| 637 | 20230720 | 094200 | 887079825 | 2080 | 2085 | 2085 | 2060 | 5695 |
| 638 | 20230720 | 094100 | 875320650 | 2070 | 2090 | 2090 | 2065 | 5587 |
| 639 | 20230720 | 094000 | 863724170 | 2085 | 2085 | 2090 | 2080 | 625 |
| 640 | 20230720 | 093900 | 862422505 | 2090 | 2090 | 2090 | 2085 | 698 |
| 641 | 20230720 | 093800 | 860963935 | 2100 | 2095 | 2100 | 2095 | 21 |
| 642 | 20230720 | 093700 | 860919855 | 2100 | 2090 | 2100 | 2085 | 559 |
| 643 | 20230720 | 093600 | 859753795 | 2100 | 2085 | 2100 | 2080 | 5615 |
| 644 | 20230720 | 093500 | 848045180 | 2100 | 2100 | 2100 | 2090 | 1516 |
| 645 | 20230720 | 093400 | 844875860 | 2090 | 2100 | 2100 | 2090 | 513 |
| 646 | 20230720 | 093300 | 843798610 | 2085 | 2085 | 2100 | 2085 | 149 |
| 647 | 20230720 | 093200 | 843487280 | 2100 | 2085 | 2100 | 2085 | 241 |
| 648 | 20230720 | 093100 | 842981745 | 2080 | 2070 | 2080 | 2060 | 6415 |
| 649 | 20230720 | 093000 | 829689650 | 2070 | 2060 | 2070 | 2060 | 2602 |
| 650 | 20230720 | 092900 | 824321995 | 2070 | 2065 | 2070 | 2060 | 6690 |
| 651 | 20230720 | 092800 | 810529760 | 2070 | 2075 | 2075 | 2060 | 1408 |
| 652 | 20230720 | 092700 | 807622300 | 2075 | 2075 | 2075 | 2060 | 6177 |
| 653 | 20230720 | 092600 | 794825015 | 2075 | 2080 | 2080 | 2065 | 8356 |
| 654 | 20230720 | 092500 | 777556245 | 2080 | 2065 | 2080 | 2065 | 1423 |
| 655 | 20230720 | 092400 | 774613525 | 2070 | 2090 | 2090 | 2050 | 32280 |
| 656 | 20230720 | 092300 | 707966530 | 2095 | 2085 | 2095 | 2080 | 3792 |
| 657 | 20230720 | 092200 | 700040535 | 2095 | 2095 | 2095 | 2085 | 2264 |
| 658 | 20230720 | 092100 | 695319725 | 2085 | 2100 | 2100 | 2085 | 3775 |
| 659 | 20230720 | 092000 | 687442170 | 2100 | 2070 | 2100 | 2070 | 13722 |
| 660 | 20230720 | 091900 | 658909855 | 2070 | 2075 | 2080 | 2070 | 3442 |
| 661 | 20230720 | 091800 | 651773470 | 2080 | 2080 | 2085 | 2070 | 5982 |
| 662 | 20230720 | 091700 | 639350480 | 2085 | 2110 | 2110 | 2080 | 5097 |
| 663 | 20230720 | 091600 | 628702170 | 2110 | 2105 | 2110 | 2100 | 18005 |
| 664 | 20230720 | 091500 | 590866040 | 2105 | 2110 | 2110 | 2100 | 3207 |
| 665 | 20230720 | 091400 | 584125675 | 2110 | 2115 | 2115 | 2095 | 780 |
| 666 | 20230720 | 091300 | 582488000 | 2115 | 2100 | 2120 | 2090 | 7742 |
| 667 | 20230720 | 091200 | 566221360 | 2100 | 2110 | 2125 | 2090 | 10485 |
| 668 | 20230720 | 091100 | 544208235 | 2115 | 2135 | 2135 | 2110 | 21148 |
| 669 | 20230720 | 091000 | 499379565 | 2130 | 2120 | 2135 | 2120 | 11817 |
| 670 | 20230720 | 090900 | 474218615 | 2125 | 2130 | 2130 | 2120 | 11423 |
| 671 | 20230720 | 090800 | 449958245 | 2130 | 2125 | 2135 | 2120 | 26492 |
| 672 | 20230720 | 090700 | 393549505 | 2125 | 2110 | 2130 | 2085 | 43029 |
| 673 | 20230720 | 090600 | 302418645 | 2110 | 2075 | 2115 | 2065 | 24818 |
| 674 | 20230720 | 090500 | 250580510 | 2075 | 2085 | 2085 | 2065 | 4804 |
| 675 | 20230720 | 090400 | 240647865 | 2085 | 2095 | 2095 | 2060 | 18756 |
| 676 | 20230720 | 090300 | 201662815 | 2095 | 2065 | 2095 | 2065 | 17479 |
| 677 | 20230720 | 090200 | 165363170 | 2060 | 2070 | 2075 | 2055 | 15128 |
| 678 | 20230720 | 090100 | 134162285 | 2065 | 2075 | 2085 | 2060 | 19894 |
| 679 | 20230720 | 090000 | 93000835 | 2075 | 2065 | 2085 | 2065 | 43390 |