34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 204100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 7853 |
| 3 | 20240905 | 204000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 4 | 20240905 | 203900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 5 | 20240905 | 203800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 6 | 20240905 | 203700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 7 | 20240905 | 203600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 8 | 20240905 | 203500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 9 | 20240905 | 203400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 10 | 20240905 | 203300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 11 | 20240905 | 203200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 12 | 20240905 | 203100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 13 | 20240905 | 203000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 14 | 20240905 | 202900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 15 | 20240905 | 202800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 16 | 20240905 | 202700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 17 | 20240905 | 202600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 18 | 20240905 | 202500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 19 | 20240905 | 202400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 20 | 20240905 | 202300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 21 | 20240905 | 202200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 22 | 20240905 | 202100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 23 | 20240905 | 202000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 24 | 20240905 | 201900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 25 | 20240905 | 201800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 26 | 20240905 | 201700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 27 | 20240905 | 201600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 28 | 20240905 | 201500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 29 | 20240905 | 201400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 30 | 20240905 | 201300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 31 | 20240905 | 201200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 32 | 20240905 | 201100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 7853 |
| 33 | 20240905 | 201000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 34 | 20240905 | 200900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 35 | 20240905 | 200800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 36 | 20240905 | 200700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 37 | 20240905 | 200600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 38 | 20240905 | 200500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 39 | 20240905 | 200400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 40 | 20240905 | 200300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 41 | 20240905 | 200200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 42 | 20240905 | 200100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 43 | 20240905 | 200000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 44 | 20240905 | 195900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 45 | 20240905 | 195800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 46 | 20240905 | 195700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 47 | 20240905 | 195600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 48 | 20240905 | 195500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 49 | 20240905 | 195400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 50 | 20240905 | 195300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 51 | 20240905 | 195200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 52 | 20240905 | 195100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 53 | 20240905 | 195000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 54 | 20240905 | 194900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 55 | 20240905 | 194800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 56 | 20240905 | 194700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 57 | 20240905 | 194600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 58 | 20240905 | 194500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 59 | 20240905 | 194400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 60 | 20240905 | 194300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 61 | 20240905 | 194200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 62 | 20240905 | 194100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 7853 |
| 63 | 20240905 | 194000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 64 | 20240905 | 193900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 65 | 20240905 | 193800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 66 | 20240905 | 193700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 67 | 20240905 | 193600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 68 | 20240905 | 193500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 69 | 20240905 | 193400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 70 | 20240905 | 193300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 71 | 20240905 | 193200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 72 | 20240905 | 193100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 73 | 20240905 | 193000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 74 | 20240905 | 192900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 75 | 20240905 | 192800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 76 | 20240905 | 192700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 77 | 20240905 | 192600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 78 | 20240905 | 192500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 79 | 20240905 | 192400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 80 | 20240905 | 192300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 81 | 20240905 | 192200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 82 | 20240905 | 192100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 83 | 20240905 | 192000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 84 | 20240905 | 191900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 85 | 20240905 | 191800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 86 | 20240905 | 191700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 87 | 20240905 | 191600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 88 | 20240905 | 191500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 89 | 20240905 | 191400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 90 | 20240905 | 191300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 91 | 20240905 | 191200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 92 | 20240905 | 191100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 7853 |
| 93 | 20240905 | 191000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 94 | 20240905 | 190900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 95 | 20240905 | 190800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 96 | 20240905 | 190700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 97 | 20240905 | 190600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 98 | 20240905 | 190500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 99 | 20240905 | 190400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 100 | 20240905 | 190300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 101 | 20240905 | 190200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 102 | 20240905 | 190100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 103 | 20240905 | 190000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 104 | 20240905 | 185900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 105 | 20240905 | 185800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 106 | 20240905 | 185700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 107 | 20240905 | 185600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 108 | 20240905 | 185500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 109 | 20240905 | 185400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 110 | 20240905 | 185300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 111 | 20240905 | 185200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 112 | 20240905 | 185100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 113 | 20240905 | 185000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 114 | 20240905 | 184900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 115 | 20240905 | 184800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 116 | 20240905 | 184700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 117 | 20240905 | 184600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 118 | 20240905 | 184500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 119 | 20240905 | 184400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 120 | 20240905 | 184300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 121 | 20240905 | 184200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 122 | 20240905 | 184100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 7853 |
| 123 | 20240905 | 184000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 124 | 20240905 | 183900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 125 | 20240905 | 183800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 126 | 20240905 | 183700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 127 | 20240905 | 183600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 128 | 20240905 | 183500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 129 | 20240905 | 183400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 130 | 20240905 | 183300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 131 | 20240905 | 183200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 132 | 20240905 | 183100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 133 | 20240905 | 183000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 134 | 20240905 | 182900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 135 | 20240905 | 182800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 136 | 20240905 | 182700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 137 | 20240905 | 182600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 138 | 20240905 | 182500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 139 | 20240905 | 182400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 140 | 20240905 | 182300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 141 | 20240905 | 182200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 142 | 20240905 | 182100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 143 | 20240905 | 182000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 144 | 20240905 | 181900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 145 | 20240905 | 181800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 146 | 20240905 | 181700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 147 | 20240905 | 181600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 148 | 20240905 | 181500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 149 | 20240905 | 181400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 150 | 20240905 | 181300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 151 | 20240905 | 181200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 152 | 20240905 | 181100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 7853 |
| 153 | 20240905 | 181000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 154 | 20240905 | 180900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 155 | 20240905 | 180800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 156 | 20240905 | 180700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 157 | 20240905 | 180600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 158 | 20240905 | 180500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 159 | 20240905 | 180400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 160 | 20240905 | 180300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 161 | 20240905 | 180200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 162 | 20240905 | 180100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 163 | 20240905 | 180000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 164 | 20240905 | 175900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 165 | 20240905 | 175800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 166 | 20240905 | 175700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 167 | 20240905 | 175600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 168 | 20240905 | 175500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 169 | 20240905 | 175400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 170 | 20240905 | 175300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 171 | 20240905 | 175200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 172 | 20240905 | 175100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 173 | 20240905 | 175000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 174 | 20240905 | 174900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 175 | 20240905 | 174800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 176 | 20240905 | 174700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 177 | 20240905 | 174600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 178 | 20240905 | 174500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 179 | 20240905 | 174400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 180 | 20240905 | 174300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 181 | 20240905 | 174200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 182 | 20240905 | 174100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 7853 |
| 183 | 20240905 | 174000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 184 | 20240905 | 173900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 185 | 20240905 | 173800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 186 | 20240905 | 173700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 187 | 20240905 | 173600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 188 | 20240905 | 173500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 189 | 20240905 | 173400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 190 | 20240905 | 173300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 191 | 20240905 | 173200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 192 | 20240905 | 173100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 193 | 20240905 | 173000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 194 | 20240905 | 172900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 195 | 20240905 | 172800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 196 | 20240905 | 172700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 197 | 20240905 | 172600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 198 | 20240905 | 172500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 199 | 20240905 | 172400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 200 | 20240905 | 172300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 201 | 20240905 | 172200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 202 | 20240905 | 172100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 203 | 20240905 | 172000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 204 | 20240905 | 171900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 205 | 20240905 | 171800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 206 | 20240905 | 171700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 207 | 20240905 | 171600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 208 | 20240905 | 171500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 209 | 20240905 | 171400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 210 | 20240905 | 171300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 211 | 20240905 | 171200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 212 | 20240905 | 171100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 7853 |
| 213 | 20240905 | 171000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 214 | 20240905 | 170900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 215 | 20240905 | 170800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 216 | 20240905 | 170700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 217 | 20240905 | 170600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 218 | 20240905 | 170500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 219 | 20240905 | 170400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 220 | 20240905 | 170300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 221 | 20240905 | 170200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 222 | 20240905 | 170100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 223 | 20240905 | 170000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 224 | 20240905 | 165900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 225 | 20240905 | 165800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 226 | 20240905 | 165700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 227 | 20240905 | 165600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 228 | 20240905 | 165500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 229 | 20240905 | 165400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 230 | 20240905 | 165300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 231 | 20240905 | 165200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 232 | 20240905 | 165100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 233 | 20240905 | 165000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 234 | 20240905 | 164900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 235 | 20240905 | 164800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 236 | 20240905 | 164700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 237 | 20240905 | 164600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 238 | 20240905 | 164500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 239 | 20240905 | 164400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 240 | 20240905 | 164300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 241 | 20240905 | 164200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 242 | 20240905 | 164100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 7853 |
| 243 | 20240905 | 164000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 244 | 20240905 | 163900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 245 | 20240905 | 163800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 246 | 20240905 | 163700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 247 | 20240905 | 163600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 248 | 20240905 | 163500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 249 | 20240905 | 163400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 250 | 20240905 | 163300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 251 | 20240905 | 163200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 252 | 20240905 | 163100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 253 | 20240905 | 163000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 254 | 20240905 | 162900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 255 | 20240905 | 162800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 256 | 20240905 | 162700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 257 | 20240905 | 162600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 258 | 20240905 | 162500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 259 | 20240905 | 162400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 260 | 20240905 | 162300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 261 | 20240905 | 162200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 262 | 20240905 | 162100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 263 | 20240905 | 162000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 264 | 20240905 | 161900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 265 | 20240905 | 161800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 266 | 20240905 | 161700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 267 | 20240905 | 161600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 268 | 20240905 | 161500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 269 | 20240905 | 161400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 270 | 20240905 | 161300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 271 | 20240905 | 161200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 272 | 20240905 | 161100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 7853 |
| 273 | 20240905 | 161000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 274 | 20240905 | 160900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 275 | 20240905 | 160800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 276 | 20240905 | 160700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 277 | 20240905 | 160600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 278 | 20240905 | 160500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 279 | 20240905 | 160400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 280 | 20240905 | 160300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 281 | 20240905 | 160200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 282 | 20240905 | 160100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 283 | 20240905 | 160000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 284 | 20240905 | 155900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 285 | 20240905 | 155800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 286 | 20240905 | 155700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 287 | 20240905 | 155600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 288 | 20240905 | 155500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 289 | 20240905 | 155400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 290 | 20240905 | 155300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 291 | 20240905 | 155200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 292 | 20240905 | 155100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 293 | 20240905 | 155000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 294 | 20240905 | 154900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 295 | 20240905 | 154800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 296 | 20240905 | 154700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 297 | 20240905 | 154600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 298 | 20240905 | 154500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 299 | 20240905 | 154400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 300 | 20240905 | 154300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 301 | 20240905 | 154200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 302 | 20240905 | 154100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 7853 |
| 303 | 20240905 | 154000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 304 | 20240905 | 153900 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 305 | 20240905 | 153800 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 306 | 20240905 | 153700 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 307 | 20240905 | 153600 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 308 | 20240905 | 153500 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 309 | 20240905 | 153400 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 310 | 20240905 | 153300 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 311 | 20240905 | 153200 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 312 | 20240905 | 153100 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 0 |
| 313 | 20240905 | 153000 | 1511366574 | 1822 | 1822 | 1822 | 1822 | 7853 |
| 314 | 20240905 | 152900 | 1497058408 | 1830 | 1830 | 1830 | 1830 | 0 |
| 315 | 20240905 | 152800 | 1497058408 | 1830 | 1830 | 1830 | 1830 | 0 |
| 316 | 20240905 | 152700 | 1497058408 | 1830 | 1830 | 1830 | 1830 | 0 |
| 317 | 20240905 | 152600 | 1497058408 | 1830 | 1830 | 1830 | 1830 | 0 |
| 318 | 20240905 | 152500 | 1497058408 | 1830 | 1830 | 1830 | 1830 | 0 |
| 319 | 20240905 | 152400 | 1497058408 | 1830 | 1830 | 1830 | 1830 | 0 |
| 320 | 20240905 | 152300 | 1497058408 | 1830 | 1830 | 1830 | 1830 | 0 |
| 321 | 20240905 | 152200 | 1497058408 | 1830 | 1830 | 1830 | 1830 | 0 |
| 322 | 20240905 | 152100 | 1497058408 | 1830 | 1830 | 1830 | 1830 | 0 |
| 323 | 20240905 | 152000 | 1497058408 | 1830 | 1830 | 1830 | 1830 | 0 |
| 324 | 20240905 | 151900 | 1497058408 | 1830 | 1832 | 1832 | 1821 | 7108 |
| 325 | 20240905 | 151800 | 1484090099 | 1824 | 1829 | 1832 | 1824 | 8140 |
| 326 | 20240905 | 151700 | 1469228134 | 1830 | 1830 | 1830 | 1830 | 3 |
| 327 | 20240905 | 151600 | 1469222644 | 1825 | 1829 | 1829 | 1825 | 5821 |
| 328 | 20240905 | 151500 | 1458582568 | 1830 | 1836 | 1836 | 1830 | 3195 |
| 329 | 20240905 | 151400 | 1452733465 | 1836 | 1838 | 1838 | 1836 | 203 |
| 330 | 20240905 | 151300 | 1452360751 | 1836 | 1840 | 1840 | 1836 | 11 |
| 331 | 20240905 | 151200 | 1452340523 | 1838 | 1840 | 1840 | 1838 | 6 |
| 332 | 20240905 | 151100 | 1452329486 | 1832 | 1832 | 1832 | 1832 | 0 |
| 333 | 20240905 | 151000 | 1452329486 | 1832 | 1840 | 1840 | 1832 | 369 |
| 334 | 20240905 | 150900 | 1451653366 | 1840 | 1838 | 1840 | 1838 | 4722 |
| 335 | 20240905 | 150800 | 1442969786 | 1838 | 1838 | 1838 | 1838 | 50 |
| 336 | 20240905 | 150700 | 1442877886 | 1840 | 1840 | 1840 | 1840 | 0 |
| 337 | 20240905 | 150600 | 1442877886 | 1840 | 1840 | 1840 | 1840 | 22 |
| 338 | 20240905 | 150500 | 1442837406 | 1832 | 1832 | 1832 | 1832 | 4 |
| 339 | 20240905 | 150400 | 1442830078 | 1840 | 1840 | 1840 | 1840 | 3 |
| 340 | 20240905 | 150300 | 1442824558 | 1839 | 1839 | 1839 | 1839 | 12 |
| 341 | 20240905 | 150200 | 1442802490 | 1839 | 1839 | 1839 | 1839 | 28 |
| 342 | 20240905 | 150100 | 1442750998 | 1839 | 1839 | 1839 | 1839 | 0 |
| 343 | 20240905 | 150000 | 1442750998 | 1839 | 1830 | 1839 | 1830 | 658 |
| 344 | 20240905 | 145900 | 1441544050 | 1839 | 1839 | 1839 | 1839 | 0 |
| 345 | 20240905 | 145800 | 1441544050 | 1839 | 1833 | 1839 | 1830 | 151 |
| 346 | 20240905 | 145700 | 1441267345 | 1839 | 1840 | 1840 | 1833 | 569 |
| 347 | 20240905 | 145600 | 1440222395 | 1838 | 1838 | 1838 | 1838 | 1789 |
| 348 | 20240905 | 145500 | 1436934213 | 1838 | 1838 | 1838 | 1838 | 111 |
| 349 | 20240905 | 145400 | 1436730195 | 1838 | 1835 | 1838 | 1835 | 487 |
| 350 | 20240905 | 145300 | 1435835962 | 1835 | 1833 | 1835 | 1831 | 3739 |
| 351 | 20240905 | 145200 | 1428982713 | 1833 | 1835 | 1835 | 1833 | 110 |
| 352 | 20240905 | 145100 | 1428781080 | 1833 | 1836 | 1836 | 1833 | 50 |
| 353 | 20240905 | 145000 | 1428689368 | 1836 | 1836 | 1836 | 1836 | 0 |
| 354 | 20240905 | 144900 | 1428689368 | 1836 | 1836 | 1836 | 1836 | 0 |
| 355 | 20240905 | 144800 | 1428689368 | 1836 | 1836 | 1838 | 1834 | 63 |
| 356 | 20240905 | 144700 | 1428573731 | 1833 | 1833 | 1833 | 1833 | 432 |
| 357 | 20240905 | 144600 | 1427781875 | 1833 | 1838 | 1838 | 1832 | 1467 |
| 358 | 20240905 | 144500 | 1425091059 | 1837 | 1837 | 1838 | 1834 | 684 |
| 359 | 20240905 | 144400 | 1423836187 | 1838 | 1841 | 1841 | 1834 | 1248 |
| 360 | 20240905 | 144300 | 1421546837 | 1842 | 1841 | 1842 | 1834 | 123 |
| 361 | 20240905 | 144200 | 1421321219 | 1834 | 1835 | 1835 | 1834 | 148 |
| 362 | 20240905 | 144100 | 1421049786 | 1834 | 1839 | 1839 | 1834 | 273 |
| 363 | 20240905 | 144000 | 1420548777 | 1839 | 1842 | 1842 | 1839 | 441 |
| 364 | 20240905 | 143900 | 1419737728 | 1842 | 1842 | 1843 | 1842 | 735 |
| 365 | 20240905 | 143800 | 1418383557 | 1842 | 1839 | 1842 | 1839 | 1773 |
| 366 | 20240905 | 143700 | 1415120254 | 1838 | 1838 | 1839 | 1838 | 1720 |
| 367 | 20240905 | 143600 | 1411958442 | 1838 | 1835 | 1838 | 1835 | 4422 |
| 368 | 20240905 | 143500 | 1403836229 | 1837 | 1837 | 1837 | 1837 | 396 |
| 369 | 20240905 | 143400 | 1403108777 | 1837 | 1836 | 1838 | 1830 | 2755 |
| 370 | 20240905 | 143300 | 1398055458 | 1836 | 1836 | 1836 | 1835 | 2868 |
| 371 | 20240905 | 143200 | 1392790110 | 1838 | 1838 | 1838 | 1837 | 123 |
| 372 | 20240905 | 143100 | 1392564111 | 1836 | 1830 | 1836 | 1830 | 7905 |
| 373 | 20240905 | 143000 | 1378087021 | 1830 | 1828 | 1830 | 1828 | 274 |
| 374 | 20240905 | 142900 | 1377586057 | 1828 | 1825 | 1828 | 1825 | 2340 |
| 375 | 20240905 | 142800 | 1373311680 | 1825 | 1823 | 1825 | 1822 | 1888 |
| 376 | 20240905 | 142700 | 1369870778 | 1823 | 1822 | 1823 | 1822 | 2085 |
| 377 | 20240905 | 142600 | 1366070881 | 1822 | 1820 | 1822 | 1820 | 401 |
| 378 | 20240905 | 142500 | 1365340718 | 1820 | 1817 | 1821 | 1816 | 2021 |
| 379 | 20240905 | 142400 | 1361669386 | 1816 | 1821 | 1821 | 1816 | 67 |
| 380 | 20240905 | 142300 | 1361547617 | 1822 | 1820 | 1823 | 1820 | 269 |
| 381 | 20240905 | 142200 | 1361057518 | 1820 | 1820 | 1820 | 1820 | 1 |
| 382 | 20240905 | 142100 | 1361055698 | 1820 | 1824 | 1824 | 1820 | 3 |
| 383 | 20240905 | 142000 | 1361050233 | 1823 | 1823 | 1823 | 1813 | 652 |
| 384 | 20240905 | 141900 | 1359866435 | 1822 | 1822 | 1822 | 1822 | 100 |
| 385 | 20240905 | 141800 | 1359684235 | 1822 | 1822 | 1822 | 1822 | 4 |
| 386 | 20240905 | 141700 | 1359676947 | 1823 | 1823 | 1824 | 1823 | 1173 |
| 387 | 20240905 | 141600 | 1357537597 | 1824 | 1825 | 1825 | 1824 | 7 |
| 388 | 20240905 | 141500 | 1357524823 | 1824 | 1820 | 1824 | 1815 | 2685 |
| 389 | 20240905 | 141400 | 1352630686 | 1813 | 1816 | 1816 | 1813 | 621 |
| 390 | 20240905 | 141300 | 1351504806 | 1811 | 1820 | 1820 | 1811 | 401 |
| 391 | 20240905 | 141200 | 1350778586 | 1811 | 1811 | 1816 | 1811 | 5920 |
| 392 | 20240905 | 141100 | 1340045131 | 1815 | 1811 | 1815 | 1811 | 4730 |
| 393 | 20240905 | 141000 | 1331460701 | 1815 | 1812 | 1815 | 1805 | 6729 |
| 394 | 20240905 | 140900 | 1319288849 | 1815 | 1815 | 1815 | 1815 | 0 |
| 395 | 20240905 | 140800 | 1319288849 | 1815 | 1815 | 1815 | 1815 | 881 |
| 396 | 20240905 | 140700 | 1317689834 | 1811 | 1812 | 1812 | 1811 | 8171 |
| 397 | 20240905 | 140600 | 1302886288 | 1813 | 1816 | 1816 | 1813 | 7767 |
| 398 | 20240905 | 140500 | 1288792949 | 1815 | 1815 | 1815 | 1815 | 872 |
| 399 | 20240905 | 140400 | 1287210269 | 1815 | 1817 | 1817 | 1815 | 7810 |
| 400 | 20240905 | 140300 | 1273031202 | 1818 | 1816 | 1819 | 1816 | 102 |
| 401 | 20240905 | 140200 | 1272845965 | 1816 | 1818 | 1818 | 1816 | 1010 |
| 402 | 20240905 | 140100 | 1271011682 | 1819 | 1816 | 1819 | 1816 | 1321 |
| 403 | 20240905 | 140000 | 1268612743 | 1816 | 1816 | 1816 | 1816 | 0 |
| 404 | 20240905 | 135900 | 1268612743 | 1816 | 1816 | 1816 | 1816 | 1084 |
| 405 | 20240905 | 135800 | 1266644199 | 1816 | 1816 | 1816 | 1816 | 5020 |
| 406 | 20240905 | 135700 | 1257527879 | 1816 | 1816 | 1816 | 1816 | 400 |
| 407 | 20240905 | 135600 | 1256801479 | 1817 | 1817 | 1817 | 1817 | 0 |
| 408 | 20240905 | 135500 | 1256801479 | 1817 | 1819 | 1819 | 1817 | 225 |
| 409 | 20240905 | 135400 | 1256392474 | 1825 | 1824 | 1825 | 1816 | 1212 |
| 410 | 20240905 | 135300 | 1254186839 | 1824 | 1824 | 1824 | 1824 | 0 |
| 411 | 20240905 | 135200 | 1254186839 | 1824 | 1822 | 1824 | 1822 | 1201 |
| 412 | 20240905 | 135100 | 1251996964 | 1823 | 1823 | 1823 | 1823 | 1 |
| 413 | 20240905 | 135000 | 1251995141 | 1816 | 1815 | 1816 | 1815 | 498 |
| 414 | 20240905 | 134900 | 1251091157 | 1815 | 1816 | 1824 | 1815 | 3077 |
| 415 | 20240905 | 134800 | 1245503499 | 1816 | 1818 | 1827 | 1815 | 19420 |
| 416 | 20240905 | 134700 | 1210242317 | 1818 | 1821 | 1821 | 1818 | 30439 |
| 417 | 20240905 | 134600 | 1154838529 | 1824 | 1822 | 1824 | 1822 | 507 |
| 418 | 20240905 | 134500 | 1153913767 | 1822 | 1822 | 1822 | 1822 | 2 |
| 419 | 20240905 | 134400 | 1153910123 | 1821 | 1829 | 1829 | 1820 | 594 |
| 420 | 20240905 | 134300 | 1152828808 | 1821 | 1829 | 1829 | 1821 | 302 |
| 421 | 20240905 | 134200 | 1152276758 | 1820 | 1821 | 1821 | 1820 | 3639 |
| 422 | 20240905 | 134100 | 1145651474 | 1822 | 1826 | 1826 | 1822 | 1000 |
| 423 | 20240905 | 134000 | 1143828890 | 1830 | 1830 | 1830 | 1830 | 0 |
| 424 | 20240905 | 133900 | 1143828890 | 1830 | 1830 | 1830 | 1827 | 3 |
| 425 | 20240905 | 133800 | 1143823403 | 1824 | 1826 | 1830 | 1824 | 1153 |
| 426 | 20240905 | 133700 | 1141719095 | 1832 | 1831 | 1832 | 1825 | 104 |
| 427 | 20240905 | 133600 | 1141529262 | 1830 | 1830 | 1830 | 1830 | 1 |
| 428 | 20240905 | 133500 | 1141527432 | 1825 | 1826 | 1826 | 1825 | 10138 |
| 429 | 20240905 | 133400 | 1123023809 | 1827 | 1827 | 1827 | 1827 | 1260 |
| 430 | 20240905 | 133300 | 1120721789 | 1827 | 1827 | 1827 | 1827 | 1 |
| 431 | 20240905 | 133200 | 1120719962 | 1833 | 1833 | 1833 | 1833 | 0 |
| 432 | 20240905 | 133100 | 1120719962 | 1833 | 1833 | 1833 | 1833 | 0 |
| 433 | 20240905 | 133000 | 1120719962 | 1833 | 1833 | 1833 | 1833 | 5 |
| 434 | 20240905 | 132900 | 1120710797 | 1833 | 1833 | 1833 | 1833 | 101 |
| 435 | 20240905 | 132800 | 1120525664 | 1833 | 1832 | 1833 | 1826 | 288 |
| 436 | 20240905 | 132700 | 1119999543 | 1833 | 1834 | 1834 | 1833 | 5 |
| 437 | 20240905 | 132600 | 1119990375 | 1835 | 1831 | 1835 | 1830 | 419 |
| 438 | 20240905 | 132500 | 1119222214 | 1835 | 1833 | 1835 | 1827 | 1505 |
| 439 | 20240905 | 132400 | 1116472419 | 1835 | 1835 | 1835 | 1835 | 0 |
| 440 | 20240905 | 132300 | 1116472419 | 1835 | 1835 | 1835 | 1835 | 0 |
| 441 | 20240905 | 132200 | 1116472419 | 1835 | 1835 | 1835 | 1834 | 1145 |
| 442 | 20240905 | 132100 | 1114371345 | 1835 | 1835 | 1835 | 1835 | 1 |
| 443 | 20240905 | 132000 | 1114369510 | 1836 | 1836 | 1836 | 1836 | 16 |
| 444 | 20240905 | 131900 | 1114340134 | 1826 | 1826 | 1826 | 1826 | 0 |
| 445 | 20240905 | 131800 | 1114340134 | 1826 | 1826 | 1826 | 1826 | 3 |
| 446 | 20240905 | 131700 | 1114334656 | 1826 | 1830 | 1830 | 1826 | 432 |
| 447 | 20240905 | 131600 | 1113545296 | 1830 | 1829 | 1830 | 1829 | 4660 |
| 448 | 20240905 | 131500 | 1105022039 | 1828 | 1825 | 1828 | 1825 | 5371 |
| 449 | 20240905 | 131400 | 1095210994 | 1825 | 1822 | 1825 | 1822 | 2091 |
| 450 | 20240905 | 131300 | 1091397628 | 1823 | 1823 | 1823 | 1823 | 454 |
| 451 | 20240905 | 131200 | 1090569986 | 1822 | 1823 | 1823 | 1822 | 1222 |
| 452 | 20240905 | 131100 | 1088343456 | 1823 | 1823 | 1823 | 1823 | 10 |
| 453 | 20240905 | 131000 | 1088325226 | 1823 | 1823 | 1823 | 1823 | 100 |
| 454 | 20240905 | 130900 | 1088142926 | 1823 | 1823 | 1823 | 1823 | 1457 |
| 455 | 20240905 | 130800 | 1085486815 | 1823 | 1823 | 1823 | 1823 | 2700 |
| 456 | 20240905 | 130700 | 1080564715 | 1823 | 1823 | 1823 | 1823 | 1824 |
| 457 | 20240905 | 130600 | 1077239563 | 1823 | 1823 | 1823 | 1823 | 2400 |
| 458 | 20240905 | 130500 | 1072864363 | 1824 | 1824 | 1824 | 1824 | 224 |
| 459 | 20240905 | 130400 | 1072455787 | 1826 | 1826 | 1827 | 1826 | 2899 |
| 460 | 20240905 | 130300 | 1067161312 | 1826 | 1826 | 1826 | 1826 | 2 |
| 461 | 20240905 | 130200 | 1067157660 | 1827 | 1827 | 1827 | 1827 | 0 |
| 462 | 20240905 | 130100 | 1067157660 | 1827 | 1827 | 1827 | 1827 | 1000 |
| 463 | 20240905 | 130000 | 1065330660 | 1825 | 1823 | 1825 | 1823 | 9469 |
| 464 | 20240905 | 125900 | 1048067679 | 1823 | 1823 | 1823 | 1823 | 5365 |
| 465 | 20240905 | 125800 | 1038287284 | 1823 | 1823 | 1823 | 1823 | 2000 |
| 466 | 20240905 | 125700 | 1034641284 | 1825 | 1823 | 1825 | 1823 | 2364 |
| 467 | 20240905 | 125600 | 1030331432 | 1823 | 1823 | 1823 | 1823 | 96 |
| 468 | 20240905 | 125500 | 1030156424 | 1823 | 1823 | 1823 | 1822 | 1381 |
| 469 | 20240905 | 125400 | 1027640061 | 1822 | 1823 | 1823 | 1822 | 3335 |
| 470 | 20240905 | 125300 | 1021562773 | 1824 | 1824 | 1824 | 1824 | 43 |
| 471 | 20240905 | 125200 | 1021484341 | 1824 | 1824 | 1824 | 1824 | 737 |
| 472 | 20240905 | 125100 | 1020140053 | 1825 | 1825 | 1825 | 1825 | 110 |
| 473 | 20240905 | 125000 | 1019939303 | 1825 | 1825 | 1825 | 1825 | 711 |
| 474 | 20240905 | 124900 | 1018641728 | 1825 | 1827 | 1827 | 1825 | 1714 |
| 475 | 20240905 | 124800 | 1015513672 | 1825 | 1825 | 1825 | 1825 | 879 |
| 476 | 20240905 | 124700 | 1013909497 | 1826 | 1828 | 1828 | 1826 | 175 |
| 477 | 20240905 | 124600 | 1013589782 | 1829 | 1829 | 1829 | 1829 | 59 |
| 478 | 20240905 | 124500 | 1013481871 | 1830 | 1826 | 1830 | 1825 | 3085 |
| 479 | 20240905 | 124400 | 1007847951 | 1826 | 1828 | 1828 | 1826 | 686 |
| 480 | 20240905 | 124300 | 1006594772 | 1829 | 1828 | 1829 | 1828 | 236 |
| 481 | 20240905 | 124200 | 1006163254 | 1829 | 1829 | 1829 | 1827 | 326 |
| 482 | 20240905 | 124100 | 1005567431 | 1829 | 1826 | 1829 | 1826 | 3162 |
| 483 | 20240905 | 124000 | 999785480 | 1826 | 1822 | 1826 | 1822 | 7760 |
| 484 | 20240905 | 123900 | 985646732 | 1824 | 1821 | 1824 | 1821 | 5540 |
| 485 | 20240905 | 123800 | 975543353 | 1822 | 1825 | 1825 | 1821 | 3888 |
| 486 | 20240905 | 123700 | 968458037 | 1826 | 1826 | 1826 | 1826 | 244 |
| 487 | 20240905 | 123600 | 968012493 | 1826 | 1828 | 1828 | 1826 | 540 |
| 488 | 20240905 | 123500 | 967025749 | 1829 | 1830 | 1830 | 1829 | 1333 |
| 489 | 20240905 | 123400 | 964587682 | 1829 | 1828 | 1829 | 1828 | 4044 |
| 490 | 20240905 | 123300 | 957194739 | 1829 | 1828 | 1829 | 1828 | 1026 |
| 491 | 20240905 | 123200 | 955318189 | 1828 | 1828 | 1828 | 1828 | 606 |
| 492 | 20240905 | 123100 | 954210421 | 1828 | 1829 | 1829 | 1825 | 39 |
| 493 | 20240905 | 123000 | 954139125 | 1829 | 1829 | 1829 | 1829 | 3374 |
| 494 | 20240905 | 122900 | 947968079 | 1822 | 1825 | 1828 | 1822 | 7965 |
| 495 | 20240905 | 122800 | 933428172 | 1825 | 1821 | 1827 | 1821 | 573 |
| 496 | 20240905 | 122700 | 932384443 | 1821 | 1828 | 1828 | 1821 | 21 |
| 497 | 20240905 | 122600 | 932346062 | 1822 | 1829 | 1829 | 1819 | 33843 |
| 498 | 20240905 | 122500 | 870713672 | 1829 | 1827 | 1829 | 1827 | 320 |
| 499 | 20240905 | 122400 | 870129030 | 1825 | 1825 | 1825 | 1825 | 338 |
| 500 | 20240905 | 122300 | 869512180 | 1825 | 1827 | 1827 | 1825 | 617 |
| 501 | 20240905 | 122200 | 868385533 | 1827 | 1827 | 1827 | 1827 | 124 |
| 502 | 20240905 | 122100 | 868158985 | 1829 | 1829 | 1829 | 1829 | 0 |
| 503 | 20240905 | 122000 | 868158985 | 1829 | 1829 | 1829 | 1829 | 20 |
| 504 | 20240905 | 121900 | 868122405 | 1824 | 1826 | 1826 | 1824 | 7368 |
| 505 | 20240905 | 121800 | 854674227 | 1826 | 1828 | 1828 | 1826 | 1753 |
| 506 | 20240905 | 121700 | 851471566 | 1828 | 1828 | 1829 | 1828 | 457 |
| 507 | 20240905 | 121600 | 850636167 | 1830 | 1829 | 1830 | 1828 | 440 |
| 508 | 20240905 | 121500 | 849831377 | 1834 | 1828 | 1835 | 1827 | 1860 |
| 509 | 20240905 | 121400 | 846432556 | 1829 | 1830 | 1835 | 1828 | 12265 |
| 510 | 20240905 | 121300 | 823996962 | 1831 | 1832 | 1832 | 1831 | 2150 |
| 511 | 20240905 | 121200 | 820060166 | 1832 | 1834 | 1834 | 1832 | 621 |
| 512 | 20240905 | 121100 | 818921266 | 1831 | 1831 | 1831 | 1831 | 1142 |
| 513 | 20240905 | 121000 | 816830264 | 1832 | 1832 | 1832 | 1832 | 919 |
| 514 | 20240905 | 120900 | 815146656 | 1835 | 1836 | 1837 | 1831 | 12528 |
| 515 | 20240905 | 120800 | 792186659 | 1836 | 1836 | 1836 | 1836 | 2055 |
| 516 | 20240905 | 120700 | 788413679 | 1835 | 1835 | 1836 | 1835 | 1610 |
| 517 | 20240905 | 120600 | 785458529 | 1837 | 1837 | 1837 | 1837 | 1000 |
| 518 | 20240905 | 120500 | 783621529 | 1837 | 1835 | 1837 | 1835 | 414 |
| 519 | 20240905 | 120400 | 782861767 | 1836 | 1837 | 1838 | 1836 | 321 |
| 520 | 20240905 | 120300 | 782272342 | 1837 | 1838 | 1838 | 1837 | 311 |
| 521 | 20240905 | 120200 | 781700794 | 1838 | 1838 | 1838 | 1838 | 37 |
| 522 | 20240905 | 120100 | 781632788 | 1838 | 1836 | 1838 | 1836 | 3631 |
| 523 | 20240905 | 120000 | 774961656 | 1836 | 1835 | 1836 | 1835 | 901 |
| 524 | 20240905 | 115900 | 773308320 | 1833 | 1833 | 1833 | 1833 | 280 |
| 525 | 20240905 | 115800 | 772795080 | 1835 | 1835 | 1835 | 1835 | 54 |
| 526 | 20240905 | 115700 | 772695990 | 1835 | 1835 | 1835 | 1835 | 203 |
| 527 | 20240905 | 115600 | 772323485 | 1831 | 1838 | 1838 | 1831 | 8634 |
| 528 | 20240905 | 115500 | 756499865 | 1838 | 1837 | 1838 | 1837 | 1932 |
| 529 | 20240905 | 115400 | 752949182 | 1836 | 1835 | 1836 | 1835 | 2892 |
| 530 | 20240905 | 115300 | 747641027 | 1834 | 1837 | 1837 | 1834 | 8739 |
| 531 | 20240905 | 115200 | 731602907 | 1836 | 1839 | 1839 | 1836 | 1231 |
| 532 | 20240905 | 115100 | 729341650 | 1840 | 1840 | 1840 | 1840 | 401 |
| 533 | 20240905 | 115000 | 728603810 | 1840 | 1840 | 1840 | 1840 | 5215 |
| 534 | 20240905 | 114900 | 719008210 | 1839 | 1839 | 1839 | 1837 | 105 |
| 535 | 20240905 | 114800 | 718815122 | 1839 | 1837 | 1839 | 1837 | 2653 |
| 536 | 20240905 | 114700 | 713937608 | 1835 | 1835 | 1835 | 1835 | 160 |
| 537 | 20240905 | 114600 | 713644008 | 1837 | 1834 | 1837 | 1834 | 8225 |
| 538 | 20240905 | 114500 | 698534926 | 1834 | 1837 | 1837 | 1834 | 1699 |
| 539 | 20240905 | 114400 | 695415864 | 1835 | 1836 | 1839 | 1835 | 6159 |
| 540 | 20240905 | 114300 | 684109802 | 1836 | 1835 | 1836 | 1835 | 4833 |
| 541 | 20240905 | 114200 | 675240893 | 1834 | 1840 | 1841 | 1834 | 2031 |
| 542 | 20240905 | 114100 | 671504032 | 1840 | 1840 | 1840 | 1834 | 7 |
| 543 | 20240905 | 114000 | 671491176 | 1841 | 1839 | 1841 | 1839 | 1436 |
| 544 | 20240905 | 113900 | 668849354 | 1839 | 1838 | 1839 | 1838 | 1082 |
| 545 | 20240905 | 113800 | 666860637 | 1839 | 1838 | 1839 | 1838 | 55 |
| 546 | 20240905 | 113700 | 666759546 | 1831 | 1833 | 1833 | 1831 | 834 |
| 547 | 20240905 | 113600 | 665231932 | 1841 | 1841 | 1841 | 1841 | 0 |
| 548 | 20240905 | 113500 | 665231932 | 1841 | 1834 | 1841 | 1833 | 9779 |
| 549 | 20240905 | 113400 | 647299391 | 1841 | 1841 | 1841 | 1841 | 19 |
| 550 | 20240905 | 113300 | 647264412 | 1842 | 1842 | 1842 | 1831 | 358 |
| 551 | 20240905 | 113200 | 646608808 | 1842 | 1830 | 1842 | 1830 | 5092 |
| 552 | 20240905 | 113100 | 637268818 | 1834 | 1834 | 1834 | 1834 | 15 |
| 553 | 20240905 | 113000 | 637241308 | 1834 | 1830 | 1834 | 1829 | 17263 |
| 554 | 20240905 | 112900 | 605648799 | 1834 | 1834 | 1834 | 1830 | 22475 |
| 555 | 20240905 | 112800 | 564519429 | 1830 | 1835 | 1835 | 1830 | 2566 |
| 556 | 20240905 | 112700 | 559822612 | 1835 | 1835 | 1835 | 1835 | 54 |
| 557 | 20240905 | 112600 | 559723522 | 1835 | 1836 | 1839 | 1835 | 268 |
| 558 | 20240905 | 112500 | 559231618 | 1836 | 1836 | 1836 | 1836 | 519 |
| 559 | 20240905 | 112400 | 558278734 | 1841 | 1838 | 1841 | 1837 | 1457 |
| 560 | 20240905 | 112300 | 555601097 | 1841 | 1841 | 1841 | 1841 | 0 |
| 561 | 20240905 | 112200 | 555601097 | 1841 | 1836 | 1841 | 1836 | 447 |
| 562 | 20240905 | 112100 | 554780206 | 1836 | 1833 | 1836 | 1830 | 5795 |
| 563 | 20240905 | 112000 | 544173843 | 1833 | 1831 | 1833 | 1831 | 2777 |
| 564 | 20240905 | 111900 | 539084532 | 1831 | 1832 | 1836 | 1831 | 10247 |
| 565 | 20240905 | 111800 | 520317764 | 1833 | 1839 | 1839 | 1833 | 4671 |
| 566 | 20240905 | 111700 | 511740744 | 1839 | 1839 | 1839 | 1838 | 618 |
| 567 | 20240905 | 111600 | 510604342 | 1839 | 1844 | 1844 | 1838 | 224 |
| 568 | 20240905 | 111500 | 510192518 | 1837 | 1838 | 1838 | 1837 | 3304 |
| 569 | 20240905 | 111400 | 504122966 | 1836 | 1836 | 1842 | 1836 | 234 |
| 570 | 20240905 | 111300 | 503693282 | 1836 | 1852 | 1852 | 1836 | 2747 |
| 571 | 20240905 | 111200 | 498637853 | 1852 | 1852 | 1852 | 1852 | 2 |
| 572 | 20240905 | 111100 | 498634149 | 1851 | 1855 | 1855 | 1836 | 22896 |
| 573 | 20240905 | 111000 | 456350924 | 1856 | 1857 | 1857 | 1856 | 1265 |
| 574 | 20240905 | 110900 | 454003083 | 1856 | 1860 | 1860 | 1856 | 3732 |
| 575 | 20240905 | 110800 | 447075249 | 1857 | 1859 | 1860 | 1857 | 3246 |
| 576 | 20240905 | 110700 | 441044198 | 1860 | 1858 | 1860 | 1858 | 2581 |
| 577 | 20240905 | 110600 | 436247545 | 1858 | 1868 | 1868 | 1858 | 6162 |
| 578 | 20240905 | 110500 | 424783077 | 1864 | 1862 | 1864 | 1862 | 2040 |
| 579 | 20240905 | 110400 | 420983455 | 1864 | 1869 | 1869 | 1862 | 1820 |
| 580 | 20240905 | 110300 | 417591358 | 1869 | 1866 | 1869 | 1865 | 495 |
| 581 | 20240905 | 110200 | 416667953 | 1869 | 1869 | 1869 | 1869 | 103 |
| 582 | 20240905 | 110100 | 416475446 | 1869 | 1869 | 1869 | 1869 | 50 |
| 583 | 20240905 | 110000 | 416381996 | 1869 | 1869 | 1869 | 1869 | 132 |
| 584 | 20240905 | 105900 | 416135288 | 1869 | 1865 | 1869 | 1865 | 545 |
| 585 | 20240905 | 105800 | 415118499 | 1865 | 1865 | 1865 | 1865 | 550 |
| 586 | 20240905 | 105700 | 414092749 | 1862 | 1865 | 1865 | 1862 | 2917 |
| 587 | 20240905 | 105600 | 408658246 | 1865 | 1870 | 1870 | 1865 | 588 |
| 588 | 20240905 | 105500 | 407561374 | 1870 | 1867 | 1870 | 1866 | 2072 |
| 589 | 20240905 | 105400 | 403694780 | 1866 | 1866 | 1866 | 1866 | 424 |
| 590 | 20240905 | 105300 | 402903596 | 1865 | 1864 | 1865 | 1864 | 581 |
| 591 | 20240905 | 105200 | 401820166 | 1864 | 1872 | 1872 | 1864 | 8650 |
| 592 | 20240905 | 105100 | 385655626 | 1873 | 1871 | 1873 | 1871 | 371 |
| 593 | 20240905 | 105000 | 384961208 | 1871 | 1874 | 1874 | 1871 | 12853 |
| 594 | 20240905 | 104900 | 360900550 | 1873 | 1882 | 1882 | 1873 | 7160 |
| 595 | 20240905 | 104800 | 347465184 | 1881 | 1879 | 1882 | 1879 | 3 |
| 596 | 20240905 | 104700 | 347459542 | 1876 | 1883 | 1883 | 1875 | 9202 |
| 597 | 20240905 | 104600 | 330195362 | 1877 | 1883 | 1883 | 1877 | 1620 |
| 598 | 20240905 | 104500 | 327152715 | 1885 | 1880 | 1885 | 1880 | 1744 |
| 599 | 20240905 | 104400 | 323866655 | 1888 | 1888 | 1888 | 1880 | 502 |
| 600 | 20240905 | 104300 | 322922879 | 1880 | 1886 | 1887 | 1880 | 10304 |
| 601 | 20240905 | 104200 | 303536306 | 1886 | 1887 | 1888 | 1886 | 22 |
| 602 | 20240905 | 104100 | 303494773 | 1888 | 1888 | 1888 | 1886 | 757 |
| 603 | 20240905 | 104000 | 302065562 | 1883 | 1889 | 1889 | 1883 | 1681 |
| 604 | 20240905 | 103900 | 298898757 | 1885 | 1885 | 1885 | 1885 | 0 |
| 605 | 20240905 | 103800 | 298898757 | 1885 | 1889 | 1889 | 1885 | 1117 |
| 606 | 20240905 | 103700 | 296792855 | 1889 | 1889 | 1889 | 1889 | 760 |
| 607 | 20240905 | 103600 | 295357215 | 1888 | 1888 | 1888 | 1888 | 0 |
| 608 | 20240905 | 103500 | 295357215 | 1888 | 1888 | 1888 | 1888 | 165 |
| 609 | 20240905 | 103400 | 295045695 | 1888 | 1888 | 1888 | 1888 | 6 |
| 610 | 20240905 | 103300 | 295034367 | 1889 | 1889 | 1889 | 1889 | 0 |
| 611 | 20240905 | 103200 | 295034367 | 1889 | 1887 | 1889 | 1885 | 110 |
| 612 | 20240905 | 103100 | 294826925 | 1888 | 1889 | 1889 | 1888 | 3 |
| 613 | 20240905 | 103000 | 294821259 | 1889 | 1889 | 1889 | 1889 | 0 |
| 614 | 20240905 | 102900 | 294821259 | 1889 | 1889 | 1889 | 1889 | 0 |
| 615 | 20240905 | 102800 | 294821259 | 1889 | 1884 | 1889 | 1884 | 2788 |
| 616 | 20240905 | 102700 | 289559297 | 1884 | 1886 | 1890 | 1884 | 4568 |
| 617 | 20240905 | 102600 | 280948398 | 1886 | 1888 | 1890 | 1886 | 8318 |
| 618 | 20240905 | 102500 | 265246270 | 1889 | 1890 | 1890 | 1889 | 32 |
| 619 | 20240905 | 102400 | 265185810 | 1890 | 1890 | 1890 | 1890 | 0 |
| 620 | 20240905 | 102300 | 265185810 | 1890 | 1890 | 1890 | 1890 | 0 |
| 621 | 20240905 | 102200 | 265185810 | 1890 | 1890 | 1890 | 1890 | 1 |
| 622 | 20240905 | 102100 | 265183920 | 1891 | 1888 | 1893 | 1888 | 45 |
| 623 | 20240905 | 102000 | 265098804 | 1889 | 1893 | 1893 | 1889 | 54 |
| 624 | 20240905 | 101900 | 264996625 | 1892 | 1892 | 1892 | 1892 | 10 |
| 625 | 20240905 | 101800 | 264977705 | 1892 | 1892 | 1892 | 1892 | 250 |
| 626 | 20240905 | 101700 | 264504705 | 1892 | 1892 | 1892 | 1892 | 0 |
| 627 | 20240905 | 101600 | 264504705 | 1892 | 1887 | 1892 | 1887 | 2001 |
| 628 | 20240905 | 101500 | 260718818 | 1889 | 1890 | 1890 | 1889 | 316 |
| 629 | 20240905 | 101400 | 260121891 | 1891 | 1891 | 1891 | 1891 | 2 |
| 630 | 20240905 | 101300 | 260118109 | 1891 | 1895 | 1895 | 1891 | 1200 |
| 631 | 20240905 | 101200 | 257846453 | 1895 | 1897 | 1897 | 1895 | 816 |
| 632 | 20240905 | 101100 | 256300083 | 1898 | 1902 | 1902 | 1898 | 89 |
| 633 | 20240905 | 101000 | 256131152 | 1903 | 1904 | 1904 | 1903 | 12 |
| 634 | 20240905 | 100900 | 256108306 | 1904 | 1905 | 1905 | 1900 | 122 |
| 635 | 20240905 | 100800 | 255876416 | 1905 | 1905 | 1905 | 1905 | 16 |
| 636 | 20240905 | 100700 | 255845936 | 1904 | 1906 | 1906 | 1900 | 1272 |
| 637 | 20240905 | 100600 | 253424580 | 1906 | 1903 | 1906 | 1903 | 9283 |
| 638 | 20240905 | 100500 | 235755019 | 1903 | 1904 | 1904 | 1898 | 32 |
| 639 | 20240905 | 100400 | 235694202 | 1904 | 1903 | 1904 | 1902 | 5 |
| 640 | 20240905 | 100300 | 235684687 | 1902 | 1898 | 1904 | 1898 | 2212 |
| 641 | 20240905 | 100200 | 231473047 | 1904 | 1904 | 1904 | 1904 | 100 |
| 642 | 20240905 | 100100 | 231282647 | 1905 | 1901 | 1905 | 1901 | 4001 |
| 643 | 20240905 | 100000 | 223663660 | 1900 | 1887 | 1900 | 1887 | 10823 |
| 644 | 20240905 | 095900 | 203166318 | 1887 | 1887 | 1887 | 1887 | 146 |
| 645 | 20240905 | 095800 | 202890816 | 1886 | 1886 | 1886 | 1886 | 203 |
| 646 | 20240905 | 095700 | 202507958 | 1887 | 1887 | 1887 | 1887 | 17 |
| 647 | 20240905 | 095600 | 202475879 | 1887 | 1887 | 1887 | 1887 | 1102 |
| 648 | 20240905 | 095500 | 200396405 | 1888 | 1888 | 1889 | 1888 | 56 |
| 649 | 20240905 | 095400 | 200290676 | 1889 | 1889 | 1889 | 1889 | 1426 |
| 650 | 20240905 | 095300 | 197596962 | 1886 | 1887 | 1888 | 1886 | 684 |
| 651 | 20240905 | 095200 | 196306708 | 1887 | 1889 | 1890 | 1887 | 5308 |
| 652 | 20240905 | 095100 | 186280396 | 1888 | 1890 | 1890 | 1888 | 2000 |
| 653 | 20240905 | 095000 | 182502984 | 1892 | 1891 | 1892 | 1891 | 1074 |
| 654 | 20240905 | 094900 | 180472047 | 1891 | 1888 | 1891 | 1888 | 111 |
| 655 | 20240905 | 094800 | 180262353 | 1888 | 1893 | 1893 | 1888 | 684 |
| 656 | 20240905 | 094700 | 178969581 | 1891 | 1888 | 1891 | 1887 | 734 |
| 657 | 20240905 | 094600 | 177582017 | 1890 | 1888 | 1890 | 1887 | 335 |
| 658 | 20240905 | 094500 | 176949715 | 1889 | 1889 | 1891 | 1889 | 539 |
| 659 | 20240905 | 094400 | 175931068 | 1891 | 1886 | 1891 | 1885 | 2439 |
| 660 | 20240905 | 094300 | 171322690 | 1886 | 1886 | 1887 | 1885 | 771 |
| 661 | 20240905 | 094200 | 169867883 | 1884 | 1888 | 1890 | 1884 | 1296 |
| 662 | 20240905 | 094100 | 167425046 | 1890 | 1890 | 1890 | 1889 | 79 |
| 663 | 20240905 | 094000 | 167275769 | 1891 | 1891 | 1892 | 1891 | 10 |
| 664 | 20240905 | 093900 | 167256858 | 1893 | 1888 | 1893 | 1888 | 63 |
| 665 | 20240905 | 093800 | 167137853 | 1887 | 1886 | 1887 | 1886 | 184 |
| 666 | 20240905 | 093700 | 166790655 | 1885 | 1886 | 1886 | 1885 | 546 |
| 667 | 20240905 | 093600 | 165760908 | 1886 | 1891 | 1891 | 1886 | 704 |
| 668 | 20240905 | 093500 | 164431657 | 1891 | 1890 | 1891 | 1888 | 160 |
| 669 | 20240905 | 093400 | 164129317 | 1892 | 1894 | 1894 | 1889 | 203 |
| 670 | 20240905 | 093300 | 163745334 | 1893 | 1889 | 1893 | 1889 | 1494 |
| 671 | 20240905 | 093200 | 160920940 | 1889 | 1889 | 1889 | 1889 | 0 |
| 672 | 20240905 | 093100 | 160920940 | 1889 | 1887 | 1889 | 1887 | 413 |
| 673 | 20240905 | 093000 | 160141605 | 1881 | 1887 | 1887 | 1881 | 1000 |
| 674 | 20240905 | 092900 | 158257944 | 1887 | 1887 | 1887 | 1886 | 1213 |
| 675 | 20240905 | 092800 | 155969033 | 1888 | 1888 | 1888 | 1888 | 234 |
| 676 | 20240905 | 092700 | 155527241 | 1888 | 1892 | 1896 | 1888 | 2048 |
| 677 | 20240905 | 092600 | 151654722 | 1891 | 1887 | 1891 | 1887 | 273 |
| 678 | 20240905 | 092500 | 151138879 | 1885 | 1891 | 1891 | 1885 | 382 |
| 679 | 20240905 | 092400 | 150416619 | 1892 | 1892 | 1892 | 1892 | 0 |
| 680 | 20240905 | 092300 | 150416619 | 1892 | 1885 | 1892 | 1882 | 748 |
| 681 | 20240905 | 092200 | 149008195 | 1886 | 1896 | 1896 | 1886 | 8156 |
| 682 | 20240905 | 092100 | 133622949 | 1895 | 1887 | 1895 | 1887 | 373 |
| 683 | 20240905 | 092000 | 132917642 | 1886 | 1886 | 1886 | 1886 | 0 |
| 684 | 20240905 | 091900 | 132917642 | 1886 | 1886 | 1886 | 1886 | 0 |
| 685 | 20240905 | 091800 | 132917642 | 1886 | 1886 | 1886 | 1886 | 100 |
| 686 | 20240905 | 091700 | 132729042 | 1896 | 1887 | 1896 | 1887 | 101 |
| 687 | 20240905 | 091600 | 132538446 | 1887 | 1895 | 1895 | 1887 | 411 |
| 688 | 20240905 | 091500 | 131761863 | 1896 | 1900 | 1901 | 1896 | 2692 |
| 689 | 20240905 | 091400 | 126647068 | 1900 | 1876 | 1900 | 1876 | 25311 |
| 690 | 20240905 | 091300 | 78720863 | 1892 | 1883 | 1892 | 1883 | 3125 |
| 691 | 20240905 | 091200 | 72822969 | 1884 | 1879 | 1884 | 1879 | 3255 |
| 692 | 20240905 | 091100 | 66702746 | 1879 | 1878 | 1879 | 1878 | 1101 |
| 693 | 20240905 | 091000 | 64634918 | 1878 | 1874 | 1878 | 1870 | 3164 |
| 694 | 20240905 | 090900 | 58713419 | 1874 | 1882 | 1882 | 1874 | 521 |
| 695 | 20240905 | 090800 | 57737047 | 1882 | 1882 | 1882 | 1874 | 5343 |
| 696 | 20240905 | 090700 | 47694474 | 1883 | 1885 | 1885 | 1883 | 863 |
| 697 | 20240905 | 090600 | 46068254 | 1885 | 1890 | 1890 | 1885 | 4301 |
| 698 | 20240905 | 090500 | 37953355 | 1890 | 1890 | 1894 | 1890 | 5448 |
| 699 | 20240905 | 090400 | 27654898 | 1894 | 1888 | 1894 | 1888 | 3008 |
| 700 | 20240905 | 090300 | 21971100 | 1888 | 1885 | 1888 | 1885 | 653 |
| 701 | 20240905 | 090200 | 20739336 | 1885 | 1885 | 1887 | 1885 | 3041 |
| 702 | 20240905 | 090100 | 15006479 | 1885 | 1878 | 1885 | 1872 | 1274 |
| 703 | 20240905 | 090000 | 12608580 | 1877 | 1870 | 1877 | 1870 | 6735 |