39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 205000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 53863 |
| 3 | 20240625 | 204900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240625 | 204800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240625 | 204700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240625 | 204600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240625 | 204500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240625 | 204400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240625 | 204300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240625 | 204200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240625 | 204100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240625 | 204000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240625 | 203900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240625 | 203800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240625 | 203700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240625 | 203600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240625 | 203500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240625 | 203400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240625 | 203300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240625 | 203200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240625 | 203100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240625 | 203000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240625 | 202900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240625 | 202800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240625 | 202700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240625 | 202600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240625 | 202500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240625 | 202400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240625 | 202300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240625 | 202200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240625 | 202100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240625 | 202000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 53863 |
| 33 | 20240625 | 201900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240625 | 201800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240625 | 201700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240625 | 201600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240625 | 201500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240625 | 201400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240625 | 201300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240625 | 201200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240625 | 201100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240625 | 201000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240625 | 200900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240625 | 200800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240625 | 200700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240625 | 200600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240625 | 200500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240625 | 200400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240625 | 200300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240625 | 200200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240625 | 200100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240625 | 200000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240625 | 195900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240625 | 195800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240625 | 195700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240625 | 195600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240625 | 195500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240625 | 195400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240625 | 195300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240625 | 195200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240625 | 195100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240625 | 195000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 53863 |
| 63 | 20240625 | 194900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240625 | 194800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240625 | 194700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240625 | 194600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240625 | 194500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240625 | 194400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240625 | 194300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240625 | 194200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240625 | 194100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240625 | 194000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240625 | 193900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240625 | 193800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240625 | 193700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240625 | 193600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240625 | 193500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240625 | 193400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240625 | 193300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240625 | 193200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240625 | 193100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240625 | 193000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240625 | 192900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240625 | 192800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240625 | 192700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240625 | 192600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240625 | 192500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240625 | 192400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240625 | 192300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240625 | 192200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240625 | 192100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240625 | 192000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 53863 |
| 93 | 20240625 | 191900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240625 | 191800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240625 | 191700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240625 | 191600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240625 | 191500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240625 | 191400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240625 | 191300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240625 | 191200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240625 | 191100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240625 | 191000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240625 | 190900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240625 | 190800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240625 | 190700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240625 | 190600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240625 | 190500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240625 | 190400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240625 | 190300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240625 | 190200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240625 | 190100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240625 | 190000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240625 | 185900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240625 | 185800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240625 | 185700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240625 | 185600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240625 | 185500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240625 | 185400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240625 | 185300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240625 | 185200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240625 | 185100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240625 | 185000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 53863 |
| 123 | 20240625 | 184900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240625 | 184800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240625 | 184700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240625 | 184600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240625 | 184500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240625 | 184400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240625 | 184300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240625 | 184200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240625 | 184100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240625 | 184000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240625 | 183900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240625 | 183800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240625 | 183700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240625 | 183600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240625 | 183500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240625 | 183400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240625 | 183300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240625 | 183200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240625 | 183100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240625 | 183000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240625 | 182900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240625 | 182800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240625 | 182700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240625 | 182600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240625 | 182500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240625 | 182400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240625 | 182300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240625 | 182200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240625 | 182100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240625 | 182000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 53863 |
| 153 | 20240625 | 181900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240625 | 181800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240625 | 181700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240625 | 181600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240625 | 181500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240625 | 181400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240625 | 181300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240625 | 181200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240625 | 181100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240625 | 181000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240625 | 180900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240625 | 180800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240625 | 180700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240625 | 180600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240625 | 180500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240625 | 180400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240625 | 180300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240625 | 180200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240625 | 180100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240625 | 180000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240625 | 175900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240625 | 175800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240625 | 175700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240625 | 175600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240625 | 175500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240625 | 175400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240625 | 175300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240625 | 175200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240625 | 175100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240625 | 175000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 53863 |
| 183 | 20240625 | 174900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240625 | 174800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240625 | 174700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240625 | 174600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240625 | 174500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240625 | 174400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240625 | 174300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240625 | 174200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240625 | 174100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240625 | 174000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240625 | 173900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240625 | 173800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240625 | 173700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240625 | 173600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240625 | 173500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240625 | 173400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240625 | 173300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240625 | 173200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240625 | 173100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240625 | 173000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240625 | 172900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240625 | 172800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240625 | 172700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240625 | 172600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240625 | 172500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240625 | 172400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240625 | 172300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240625 | 172200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240625 | 172100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240625 | 172000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 53863 |
| 213 | 20240625 | 171900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240625 | 171800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240625 | 171700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240625 | 171600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240625 | 171500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240625 | 171400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240625 | 171300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240625 | 171200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240625 | 171100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240625 | 171000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240625 | 170900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240625 | 170800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240625 | 170700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240625 | 170600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240625 | 170500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240625 | 170400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240625 | 170300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240625 | 170200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240625 | 170100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240625 | 170000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240625 | 165900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240625 | 165800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240625 | 165700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240625 | 165600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240625 | 165500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240625 | 165400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20240625 | 165300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20240625 | 165200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20240625 | 165100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20240625 | 165000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 53863 |
| 243 | 20240625 | 164900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20240625 | 164800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20240625 | 164700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20240625 | 164600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20240625 | 164500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20240625 | 164400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20240625 | 164300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20240625 | 164200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20240625 | 164100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20240625 | 164000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20240625 | 163900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20240625 | 163800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20240625 | 163700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20240625 | 163600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20240625 | 163500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20240625 | 163400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20240625 | 163300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20240625 | 163200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20240625 | 163100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20240625 | 163000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20240625 | 162900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20240625 | 162800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20240625 | 162700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20240625 | 162600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20240625 | 162500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20240625 | 162400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20240625 | 162300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20240625 | 162200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240625 | 162100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20240625 | 162000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 53863 |
| 273 | 20240625 | 161900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20240625 | 161800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20240625 | 161700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20240625 | 161600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20240625 | 161500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20240625 | 161400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20240625 | 161300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20240625 | 161200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20240625 | 161100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20240625 | 161000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20240625 | 160900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20240625 | 160800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20240625 | 160700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20240625 | 160600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20240625 | 160500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20240625 | 160400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20240625 | 160300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20240625 | 160200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20240625 | 160100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20240625 | 160000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20240625 | 155900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20240625 | 155800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20240625 | 155700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20240625 | 155600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20240625 | 155500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20240625 | 155400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20240625 | 155300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20240625 | 155200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20240625 | 155100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20240625 | 155000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 53863 |
| 303 | 20240625 | 154900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20240625 | 154800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20240625 | 154700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20240625 | 154600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20240625 | 154500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20240625 | 154400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20240625 | 154300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20240625 | 154200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20240625 | 154100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20240625 | 154000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20240625 | 153900 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20240625 | 153800 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20240625 | 153700 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20240625 | 153600 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20240625 | 153500 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20240625 | 153400 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20240625 | 153300 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20240625 | 153200 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20240625 | 153100 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20240625 | 153000 | 53888226300 | 18100 | 18100 | 18100 | 18100 | 53863 |
| 323 | 20240625 | 152900 | 52913306000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 324 | 20240625 | 152800 | 52913306000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 325 | 20240625 | 152700 | 52913306000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 326 | 20240625 | 152600 | 52913306000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 327 | 20240625 | 152500 | 52913306000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 328 | 20240625 | 152400 | 52913306000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 329 | 20240625 | 152300 | 52913306000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 330 | 20240625 | 152200 | 52913306000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 331 | 20240625 | 152100 | 52913306000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 332 | 20240625 | 152000 | 52913306000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 333 | 20240625 | 151900 | 52913306000 | 18120 | 18110 | 18120 | 18100 | 15597 |
| 334 | 20240625 | 151800 | 52630848020 | 18110 | 18110 | 18120 | 18100 | 23904 |
| 335 | 20240625 | 151700 | 52197967090 | 18110 | 18120 | 18130 | 18110 | 13026 |
| 336 | 20240625 | 151600 | 51961987800 | 18120 | 18130 | 18140 | 18120 | 16057 |
| 337 | 20240625 | 151500 | 51670920210 | 18140 | 18140 | 18150 | 18120 | 16373 |
| 338 | 20240625 | 151400 | 51374026100 | 18150 | 18150 | 18160 | 18140 | 6792 |
| 339 | 20240625 | 151300 | 51250750320 | 18150 | 18160 | 18160 | 18150 | 2666 |
| 340 | 20240625 | 151200 | 51202361360 | 18160 | 18170 | 18170 | 18140 | 7052 |
| 341 | 20240625 | 151100 | 51074356300 | 18160 | 18150 | 18160 | 18150 | 2813 |
| 342 | 20240625 | 151000 | 51023286570 | 18150 | 18150 | 18160 | 18140 | 6518 |
| 343 | 20240625 | 150900 | 50904989950 | 18150 | 18160 | 18170 | 18140 | 11123 |
| 344 | 20240625 | 150800 | 50703129500 | 18170 | 18170 | 18180 | 18160 | 12022 |
| 345 | 20240625 | 150700 | 50484764910 | 18170 | 18170 | 18190 | 18160 | 5266 |
| 346 | 20240625 | 150600 | 50389062600 | 18170 | 18160 | 18170 | 18150 | 2428 |
| 347 | 20240625 | 150500 | 50344968730 | 18160 | 18170 | 18170 | 18150 | 8012 |
| 348 | 20240625 | 150400 | 50199490020 | 18160 | 18160 | 18170 | 18150 | 3412 |
| 349 | 20240625 | 150300 | 50137546670 | 18160 | 18160 | 18170 | 18150 | 3644 |
| 350 | 20240625 | 150200 | 50071377660 | 18160 | 18170 | 18170 | 18150 | 6986 |
| 351 | 20240625 | 150100 | 49944501880 | 18160 | 18160 | 18180 | 18160 | 1986 |
| 352 | 20240625 | 150000 | 49908425170 | 18160 | 18160 | 18170 | 18160 | 2229 |
| 353 | 20240625 | 145900 | 49867939480 | 18160 | 18160 | 18170 | 18150 | 2861 |
| 354 | 20240625 | 145800 | 49815980290 | 18170 | 18160 | 18170 | 18150 | 3549 |
| 355 | 20240625 | 145700 | 49751542370 | 18170 | 18170 | 18180 | 18160 | 5694 |
| 356 | 20240625 | 145600 | 49648090530 | 18170 | 18170 | 18180 | 18160 | 3785 |
| 357 | 20240625 | 145500 | 49579315350 | 18180 | 18200 | 18200 | 18160 | 4307 |
| 358 | 20240625 | 145400 | 49501027750 | 18190 | 18190 | 18200 | 18190 | 2656 |
| 359 | 20240625 | 145300 | 49452712800 | 18190 | 18200 | 18210 | 18190 | 2295 |
| 360 | 20240625 | 145200 | 49410945880 | 18210 | 18170 | 18210 | 18170 | 2542 |
| 361 | 20240625 | 145100 | 49364682970 | 18170 | 18150 | 18180 | 18150 | 2073 |
| 362 | 20240625 | 145000 | 49327038570 | 18160 | 18140 | 18160 | 18140 | 2714 |
| 363 | 20240625 | 144900 | 49277780070 | 18140 | 18140 | 18160 | 18140 | 4077 |
| 364 | 20240625 | 144800 | 49203809570 | 18160 | 18130 | 18160 | 18120 | 13969 |
| 365 | 20240625 | 144700 | 48950602210 | 18140 | 18220 | 18220 | 18130 | 30932 |
| 366 | 20240625 | 144600 | 48388168220 | 18220 | 18250 | 18250 | 18210 | 5065 |
| 367 | 20240625 | 144500 | 48295832650 | 18250 | 18240 | 18260 | 18240 | 5954 |
| 368 | 20240625 | 144400 | 48187203780 | 18240 | 18240 | 18250 | 18240 | 2392 |
| 369 | 20240625 | 144300 | 48143571820 | 18240 | 18250 | 18250 | 18240 | 1325 |
| 370 | 20240625 | 144200 | 48119400270 | 18250 | 18240 | 18250 | 18240 | 1625 |
| 371 | 20240625 | 144100 | 48089755310 | 18250 | 18240 | 18250 | 18240 | 1227 |
| 372 | 20240625 | 144000 | 48067373640 | 18240 | 18250 | 18250 | 18230 | 1582 |
| 373 | 20240625 | 143900 | 48038510980 | 18250 | 18280 | 18280 | 18250 | 4092 |
| 374 | 20240625 | 143800 | 47963732850 | 18280 | 18280 | 18290 | 18280 | 2179 |
| 375 | 20240625 | 143700 | 47923880810 | 18290 | 18280 | 18290 | 18270 | 832 |
| 376 | 20240625 | 143600 | 47908667510 | 18280 | 18270 | 18320 | 18260 | 1674 |
| 377 | 20240625 | 143500 | 47878060830 | 18280 | 18320 | 18340 | 18270 | 7188 |
| 378 | 20240625 | 143400 | 47746516390 | 18330 | 18310 | 18330 | 18310 | 4259 |
| 379 | 20240625 | 143300 | 47668494210 | 18300 | 18300 | 18310 | 18290 | 4024 |
| 380 | 20240625 | 143200 | 47594830390 | 18290 | 18260 | 18310 | 18260 | 7925 |
| 381 | 20240625 | 143100 | 47449898900 | 18260 | 18270 | 18270 | 18260 | 1406 |
| 382 | 20240625 | 143000 | 47424222600 | 18270 | 18260 | 18270 | 18260 | 1762 |
| 383 | 20240625 | 142900 | 47392034390 | 18260 | 18270 | 18280 | 18260 | 1343 |
| 384 | 20240625 | 142800 | 47367498200 | 18270 | 18280 | 18290 | 18270 | 2144 |
| 385 | 20240625 | 142700 | 47328301020 | 18280 | 18300 | 18310 | 18280 | 5428 |
| 386 | 20240625 | 142600 | 47228991560 | 18300 | 18240 | 18310 | 18240 | 9837 |
| 387 | 20240625 | 142500 | 47049087130 | 18280 | 18160 | 18280 | 18160 | 17641 |
| 388 | 20240625 | 142400 | 46727834450 | 18170 | 18180 | 18180 | 18160 | 3874 |
| 389 | 20240625 | 142300 | 46657459290 | 18170 | 18180 | 18180 | 18170 | 4040 |
| 390 | 20240625 | 142200 | 46584038630 | 18180 | 18190 | 18190 | 18180 | 1180 |
| 391 | 20240625 | 142100 | 46562578230 | 18190 | 18180 | 18190 | 18170 | 1528 |
| 392 | 20240625 | 142000 | 46534797350 | 18180 | 18170 | 18180 | 18170 | 1635 |
| 393 | 20240625 | 141900 | 46505085230 | 18170 | 18190 | 18190 | 18170 | 588 |
| 394 | 20240625 | 141800 | 46494397410 | 18180 | 18180 | 18190 | 18170 | 1518 |
| 395 | 20240625 | 141700 | 46466804510 | 18180 | 18190 | 18190 | 18180 | 919 |
| 396 | 20240625 | 141600 | 46450095090 | 18190 | 18180 | 18190 | 18170 | 1585 |
| 397 | 20240625 | 141500 | 46421285310 | 18190 | 18150 | 18190 | 18150 | 668 |
| 398 | 20240625 | 141400 | 46409145930 | 18140 | 18140 | 18160 | 18130 | 2499 |
| 399 | 20240625 | 141300 | 46363807800 | 18140 | 18140 | 18150 | 18130 | 4086 |
| 400 | 20240625 | 141200 | 46289687040 | 18140 | 18140 | 18150 | 18140 | 3167 |
| 401 | 20240625 | 141100 | 46232228170 | 18150 | 18150 | 18160 | 18140 | 4608 |
| 402 | 20240625 | 141000 | 46148592370 | 18150 | 18180 | 18180 | 18150 | 13440 |
| 403 | 20240625 | 140900 | 45904568560 | 18180 | 18180 | 18190 | 18180 | 1437 |
| 404 | 20240625 | 140800 | 45878443660 | 18180 | 18190 | 18190 | 18180 | 1281 |
| 405 | 20240625 | 140700 | 45855153570 | 18190 | 18190 | 18190 | 18180 | 1238 |
| 406 | 20240625 | 140600 | 45832645720 | 18180 | 18180 | 18190 | 18180 | 2463 |
| 407 | 20240625 | 140500 | 45787860430 | 18180 | 18190 | 18190 | 18180 | 3676 |
| 408 | 20240625 | 140400 | 45721029320 | 18190 | 18190 | 18190 | 18180 | 1260 |
| 409 | 20240625 | 140300 | 45698120990 | 18180 | 18180 | 18200 | 18180 | 1135 |
| 410 | 20240625 | 140200 | 45677477730 | 18180 | 18160 | 18190 | 18150 | 2715 |
| 411 | 20240625 | 140100 | 45628155060 | 18160 | 18160 | 18170 | 18150 | 2590 |
| 412 | 20240625 | 140000 | 45581128470 | 18160 | 18160 | 18170 | 18150 | 7854 |
| 413 | 20240625 | 135900 | 45438545250 | 18160 | 18160 | 18170 | 18150 | 4690 |
| 414 | 20240625 | 135800 | 45353375880 | 18160 | 18160 | 18170 | 18150 | 1938 |
| 415 | 20240625 | 135700 | 45318184110 | 18160 | 18160 | 18170 | 18150 | 4705 |
| 416 | 20240625 | 135600 | 45232750760 | 18160 | 18180 | 18180 | 18150 | 13653 |
| 417 | 20240625 | 135500 | 44984773890 | 18180 | 18180 | 18190 | 18170 | 9619 |
| 418 | 20240625 | 135400 | 44809970790 | 18190 | 18200 | 18210 | 18180 | 6403 |
| 419 | 20240625 | 135300 | 44693479280 | 18210 | 18210 | 18220 | 18200 | 1268 |
| 420 | 20240625 | 135200 | 44670398480 | 18220 | 18210 | 18220 | 18200 | 1595 |
| 421 | 20240625 | 135100 | 44641354880 | 18210 | 18220 | 18220 | 18210 | 757 |
| 422 | 20240625 | 135000 | 44627567190 | 18220 | 18220 | 18230 | 18220 | 945 |
| 423 | 20240625 | 134900 | 44610349050 | 18230 | 18200 | 18230 | 18200 | 3494 |
| 424 | 20240625 | 134800 | 44546722780 | 18210 | 18200 | 18210 | 18200 | 508 |
| 425 | 20240625 | 134700 | 44537476500 | 18200 | 18200 | 18210 | 18200 | 2534 |
| 426 | 20240625 | 134600 | 44491354130 | 18200 | 18210 | 18220 | 18200 | 534 |
| 427 | 20240625 | 134500 | 44481630330 | 18200 | 18190 | 18210 | 18180 | 3358 |
| 428 | 20240625 | 134400 | 44420536710 | 18190 | 18190 | 18190 | 18180 | 4983 |
| 429 | 20240625 | 134300 | 44329938140 | 18180 | 18220 | 18220 | 18180 | 18393 |
| 430 | 20240625 | 134200 | 43995200920 | 18220 | 18220 | 18230 | 18220 | 1677 |
| 431 | 20240625 | 134100 | 43964645780 | 18220 | 18210 | 18230 | 18210 | 1950 |
| 432 | 20240625 | 134000 | 43929126580 | 18220 | 18220 | 18230 | 18210 | 3381 |
| 433 | 20240625 | 133900 | 43867555470 | 18220 | 18210 | 18220 | 18210 | 558 |
| 434 | 20240625 | 133800 | 43857390380 | 18220 | 18220 | 18230 | 18210 | 1924 |
| 435 | 20240625 | 133700 | 43822340590 | 18220 | 18220 | 18230 | 18210 | 1542 |
| 436 | 20240625 | 133600 | 43794251760 | 18220 | 18260 | 18260 | 18220 | 1909 |
| 437 | 20240625 | 133500 | 43759453000 | 18270 | 18270 | 18290 | 18240 | 3879 |
| 438 | 20240625 | 133400 | 43688591730 | 18270 | 18250 | 18280 | 18250 | 2182 |
| 439 | 20240625 | 133300 | 43648728920 | 18250 | 18270 | 18280 | 18250 | 2200 |
| 440 | 20240625 | 133200 | 43608529120 | 18270 | 18280 | 18290 | 18270 | 1098 |
| 441 | 20240625 | 133100 | 43588456690 | 18280 | 18270 | 18290 | 18270 | 2818 |
| 442 | 20240625 | 133000 | 43536939490 | 18270 | 18220 | 18280 | 18220 | 7676 |
| 443 | 20240625 | 132900 | 43396880720 | 18210 | 18220 | 18220 | 18210 | 1711 |
| 444 | 20240625 | 132800 | 43365711140 | 18220 | 18210 | 18220 | 18210 | 693 |
| 445 | 20240625 | 132700 | 43353091200 | 18210 | 18210 | 18220 | 18210 | 2408 |
| 446 | 20240625 | 132600 | 43309236760 | 18210 | 18220 | 18230 | 18210 | 2447 |
| 447 | 20240625 | 132500 | 43264663450 | 18230 | 18210 | 18230 | 18210 | 3350 |
| 448 | 20240625 | 132400 | 43203648630 | 18210 | 18230 | 18230 | 18210 | 2823 |
| 449 | 20240625 | 132300 | 43152235270 | 18220 | 18230 | 18240 | 18210 | 4151 |
| 450 | 20240625 | 132200 | 43076587750 | 18230 | 18240 | 18240 | 18230 | 2011 |
| 451 | 20240625 | 132100 | 43039926040 | 18240 | 18250 | 18250 | 18230 | 1596 |
| 452 | 20240625 | 132000 | 43010814010 | 18250 | 18270 | 18270 | 18240 | 1116 |
| 453 | 20240625 | 131900 | 42990447580 | 18270 | 18270 | 18280 | 18260 | 1216 |
| 454 | 20240625 | 131800 | 42968228780 | 18270 | 18240 | 18270 | 18240 | 596 |
| 455 | 20240625 | 131700 | 42957344250 | 18250 | 18240 | 18270 | 18240 | 1814 |
| 456 | 20240625 | 131600 | 42924242760 | 18260 | 18230 | 18260 | 18230 | 1808 |
| 457 | 20240625 | 131500 | 42891262360 | 18230 | 18230 | 18240 | 18220 | 2737 |
| 458 | 20240625 | 131400 | 42841359090 | 18230 | 18230 | 18230 | 18220 | 4904 |
| 459 | 20240625 | 131300 | 42752000280 | 18230 | 18240 | 18240 | 18230 | 7003 |
| 460 | 20240625 | 131200 | 42624311440 | 18240 | 18250 | 18260 | 18240 | 4043 |
| 461 | 20240625 | 131100 | 42550556270 | 18250 | 18250 | 18260 | 18250 | 2755 |
| 462 | 20240625 | 131000 | 42500276500 | 18250 | 18260 | 18270 | 18250 | 2068 |
| 463 | 20240625 | 130900 | 42462528500 | 18260 | 18270 | 18270 | 18260 | 1459 |
| 464 | 20240625 | 130800 | 42435886820 | 18270 | 18260 | 18270 | 18250 | 814 |
| 465 | 20240625 | 130700 | 42421024590 | 18260 | 18260 | 18270 | 18260 | 1126 |
| 466 | 20240625 | 130600 | 42400463630 | 18260 | 18260 | 18270 | 18250 | 1489 |
| 467 | 20240625 | 130500 | 42373275190 | 18260 | 18260 | 18260 | 18250 | 2282 |
| 468 | 20240625 | 130400 | 42331625130 | 18260 | 18270 | 18270 | 18260 | 2089 |
| 469 | 20240625 | 130300 | 42293479480 | 18270 | 18280 | 18280 | 18260 | 1612 |
| 470 | 20240625 | 130200 | 42264038630 | 18280 | 18260 | 18280 | 18250 | 918 |
| 471 | 20240625 | 130100 | 42247269800 | 18260 | 18250 | 18260 | 18250 | 1053 |
| 472 | 20240625 | 130000 | 42228042690 | 18260 | 18250 | 18260 | 18250 | 1530 |
| 473 | 20240625 | 125900 | 42200116360 | 18250 | 18250 | 18260 | 18240 | 2292 |
| 474 | 20240625 | 125800 | 42158292240 | 18250 | 18250 | 18260 | 18250 | 1875 |
| 475 | 20240625 | 125700 | 42124065120 | 18260 | 18260 | 18270 | 18250 | 1812 |
| 476 | 20240625 | 125600 | 42090985500 | 18260 | 18250 | 18260 | 18250 | 904 |
| 477 | 20240625 | 125500 | 42074484120 | 18260 | 18250 | 18260 | 18250 | 3580 |
| 478 | 20240625 | 125400 | 42009145860 | 18260 | 18260 | 18270 | 18250 | 1245 |
| 479 | 20240625 | 125300 | 41986422550 | 18260 | 18260 | 18270 | 18260 | 1061 |
| 480 | 20240625 | 125200 | 41967047610 | 18270 | 18270 | 18270 | 18260 | 1219 |
| 481 | 20240625 | 125100 | 41944782080 | 18270 | 18260 | 18270 | 18260 | 1286 |
| 482 | 20240625 | 125000 | 41921297450 | 18260 | 18270 | 18270 | 18260 | 2077 |
| 483 | 20240625 | 124900 | 41883364570 | 18270 | 18250 | 18280 | 18250 | 1156 |
| 484 | 20240625 | 124800 | 41862251580 | 18260 | 18270 | 18270 | 18250 | 2177 |
| 485 | 20240625 | 124700 | 41822500960 | 18260 | 18270 | 18270 | 18260 | 2124 |
| 486 | 20240625 | 124600 | 41783714280 | 18270 | 18250 | 18280 | 18250 | 2544 |
| 487 | 20240625 | 124500 | 41737261110 | 18260 | 18260 | 18260 | 18250 | 2837 |
| 488 | 20240625 | 124400 | 41685478090 | 18260 | 18250 | 18260 | 18250 | 1784 |
| 489 | 20240625 | 124300 | 41652912900 | 18260 | 18250 | 18260 | 18250 | 1238 |
| 490 | 20240625 | 124200 | 41630315360 | 18250 | 18260 | 18260 | 18250 | 2290 |
| 491 | 20240625 | 124100 | 41588509980 | 18260 | 18280 | 18280 | 18260 | 3176 |
| 492 | 20240625 | 124000 | 41530494920 | 18280 | 18280 | 18290 | 18270 | 3790 |
| 493 | 20240625 | 123900 | 41461209260 | 18280 | 18280 | 18290 | 18280 | 1511 |
| 494 | 20240625 | 123800 | 41433584910 | 18280 | 18290 | 18290 | 18280 | 3909 |
| 495 | 20240625 | 123700 | 41362094100 | 18290 | 18300 | 18310 | 18290 | 2052 |
| 496 | 20240625 | 123600 | 41324541590 | 18300 | 18300 | 18310 | 18300 | 1639 |
| 497 | 20240625 | 123500 | 41294544900 | 18310 | 18310 | 18320 | 18310 | 3713 |
| 498 | 20240625 | 123400 | 41226556190 | 18310 | 18340 | 18340 | 18310 | 3208 |
| 499 | 20240625 | 123300 | 41167787160 | 18330 | 18340 | 18340 | 18330 | 1790 |
| 500 | 20240625 | 123200 | 41134974050 | 18340 | 18340 | 18340 | 18330 | 1000 |
| 501 | 20240625 | 123100 | 41116640750 | 18330 | 18310 | 18330 | 18310 | 1862 |
| 502 | 20240625 | 123000 | 41082537070 | 18320 | 18310 | 18320 | 18310 | 3470 |
| 503 | 20240625 | 122900 | 41018978620 | 18320 | 18310 | 18320 | 18300 | 3474 |
| 504 | 20240625 | 122800 | 40955381580 | 18300 | 18300 | 18310 | 18290 | 1126 |
| 505 | 20240625 | 122700 | 40934774690 | 18300 | 18300 | 18310 | 18290 | 2547 |
| 506 | 20240625 | 122600 | 40888166130 | 18310 | 18320 | 18320 | 18300 | 2706 |
| 507 | 20240625 | 122500 | 40838621820 | 18320 | 18300 | 18320 | 18300 | 1375 |
| 508 | 20240625 | 122400 | 40813448890 | 18310 | 18300 | 18310 | 18300 | 3170 |
| 509 | 20240625 | 122300 | 40755418940 | 18310 | 18300 | 18310 | 18300 | 1145 |
| 510 | 20240625 | 122200 | 40734462320 | 18300 | 18290 | 18300 | 18290 | 1794 |
| 511 | 20240625 | 122100 | 40701640840 | 18290 | 18300 | 18300 | 18290 | 2358 |
| 512 | 20240625 | 122000 | 40658509020 | 18300 | 18310 | 18310 | 18300 | 2967 |
| 513 | 20240625 | 121900 | 40604207070 | 18300 | 18330 | 18330 | 18300 | 3600 |
| 514 | 20240625 | 121800 | 40538282000 | 18330 | 18320 | 18360 | 18320 | 8708 |
| 515 | 20240625 | 121700 | 40378508920 | 18320 | 18310 | 18320 | 18310 | 514 |
| 516 | 20240625 | 121600 | 40369095660 | 18310 | 18290 | 18310 | 18290 | 3230 |
| 517 | 20240625 | 121500 | 40309995120 | 18300 | 18270 | 18300 | 18260 | 4602 |
| 518 | 20240625 | 121400 | 40225862680 | 18270 | 18250 | 18270 | 18250 | 1179 |
| 519 | 20240625 | 121300 | 40204336030 | 18250 | 18260 | 18280 | 18250 | 711 |
| 520 | 20240625 | 121200 | 40191355400 | 18250 | 18250 | 18260 | 18240 | 1355 |
| 521 | 20240625 | 121100 | 40166626580 | 18240 | 18250 | 18260 | 18240 | 3007 |
| 522 | 20240625 | 121000 | 40111760000 | 18270 | 18270 | 18270 | 18250 | 2055 |
| 523 | 20240625 | 120900 | 40074225500 | 18270 | 18250 | 18280 | 18250 | 2862 |
| 524 | 20240625 | 120800 | 40021941940 | 18250 | 18250 | 18260 | 18240 | 1120 |
| 525 | 20240625 | 120700 | 40001503620 | 18250 | 18240 | 18250 | 18230 | 2251 |
| 526 | 20240625 | 120600 | 39960449170 | 18240 | 18230 | 18240 | 18220 | 3572 |
| 527 | 20240625 | 120500 | 39895338650 | 18230 | 18250 | 18250 | 18230 | 1945 |
| 528 | 20240625 | 120400 | 39859860970 | 18250 | 18270 | 18280 | 18240 | 986 |
| 529 | 20240625 | 120300 | 39841869940 | 18260 | 18240 | 18260 | 18240 | 3043 |
| 530 | 20240625 | 120200 | 39786352970 | 18240 | 18260 | 18260 | 18240 | 1521 |
| 531 | 20240625 | 120100 | 39758606780 | 18260 | 18270 | 18290 | 18260 | 1005 |
| 532 | 20240625 | 120000 | 39740240110 | 18270 | 18280 | 18290 | 18270 | 1514 |
| 533 | 20240625 | 115900 | 39712563850 | 18290 | 18240 | 18300 | 18240 | 2098 |
| 534 | 20240625 | 115800 | 39674219690 | 18220 | 18190 | 18220 | 18190 | 1481 |
| 535 | 20240625 | 115700 | 39647265740 | 18200 | 18190 | 18200 | 18190 | 819 |
| 536 | 20240625 | 115600 | 39632366850 | 18190 | 18190 | 18200 | 18190 | 2120 |
| 537 | 20240625 | 115500 | 39593795790 | 18200 | 18190 | 18200 | 18180 | 2419 |
| 538 | 20240625 | 115400 | 39549799080 | 18190 | 18210 | 18210 | 18180 | 4080 |
| 539 | 20240625 | 115300 | 39475577420 | 18220 | 18190 | 18230 | 18190 | 10493 |
| 540 | 20240625 | 115200 | 39284574630 | 18190 | 18230 | 18230 | 18190 | 14817 |
| 541 | 20240625 | 115100 | 39014881990 | 18220 | 18220 | 18230 | 18210 | 4112 |
| 542 | 20240625 | 115000 | 38939956230 | 18220 | 18230 | 18230 | 18210 | 8074 |
| 543 | 20240625 | 114900 | 38792873350 | 18240 | 18250 | 18260 | 18230 | 7945 |
| 544 | 20240625 | 114800 | 38647923510 | 18260 | 18270 | 18270 | 18250 | 5393 |
| 545 | 20240625 | 114700 | 38549466020 | 18270 | 18270 | 18270 | 18260 | 905 |
| 546 | 20240625 | 114600 | 38532934490 | 18270 | 18270 | 18280 | 18260 | 2061 |
| 547 | 20240625 | 114500 | 38495280660 | 18270 | 18270 | 18270 | 18270 | 1828 |
| 548 | 20240625 | 114400 | 38461883100 | 18270 | 18260 | 18280 | 18260 | 2223 |
| 549 | 20240625 | 114300 | 38421272990 | 18260 | 18270 | 18270 | 18260 | 801 |
| 550 | 20240625 | 114200 | 38406643650 | 18260 | 18290 | 18290 | 18260 | 6379 |
| 551 | 20240625 | 114100 | 38290136730 | 18270 | 18300 | 18300 | 18270 | 2303 |
| 552 | 20240625 | 114000 | 38248043730 | 18290 | 18260 | 18290 | 18260 | 1534 |
| 553 | 20240625 | 113900 | 38220017390 | 18260 | 18270 | 18280 | 18260 | 1654 |
| 554 | 20240625 | 113800 | 38189804880 | 18270 | 18270 | 18270 | 18250 | 3619 |
| 555 | 20240625 | 113700 | 38123717960 | 18270 | 18280 | 18280 | 18260 | 2024 |
| 556 | 20240625 | 113600 | 38086738020 | 18280 | 18280 | 18290 | 18260 | 3715 |
| 557 | 20240625 | 113500 | 38018860830 | 18290 | 18290 | 18300 | 18280 | 2771 |
| 558 | 20240625 | 113400 | 37968195480 | 18290 | 18310 | 18310 | 18290 | 6396 |
| 559 | 20240625 | 113300 | 37851160650 | 18320 | 18310 | 18330 | 18310 | 1917 |
| 560 | 20240625 | 113200 | 37816044250 | 18310 | 18380 | 18380 | 18310 | 19493 |
| 561 | 20240625 | 113100 | 37458293180 | 18380 | 18380 | 18390 | 18370 | 3855 |
| 562 | 20240625 | 113000 | 37387453980 | 18380 | 18370 | 18390 | 18370 | 5352 |
| 563 | 20240625 | 112900 | 37289062110 | 18370 | 18390 | 18390 | 18360 | 3523 |
| 564 | 20240625 | 112800 | 37224340730 | 18380 | 18360 | 18380 | 18360 | 1990 |
| 565 | 20240625 | 112700 | 37187781350 | 18360 | 18360 | 18370 | 18350 | 4501 |
| 566 | 20240625 | 112600 | 37105158110 | 18360 | 18360 | 18370 | 18350 | 4597 |
| 567 | 20240625 | 112500 | 37020761070 | 18360 | 18380 | 18380 | 18350 | 3722 |
| 568 | 20240625 | 112400 | 36952399920 | 18380 | 18390 | 18390 | 18370 | 3254 |
| 569 | 20240625 | 112300 | 36892587940 | 18380 | 18420 | 18430 | 18380 | 11719 |
| 570 | 20240625 | 112200 | 36676791270 | 18430 | 18380 | 18430 | 18380 | 15427 |
| 571 | 20240625 | 112100 | 36392761710 | 18410 | 18350 | 18440 | 18340 | 30342 |
| 572 | 20240625 | 112000 | 35834698530 | 18350 | 18310 | 18360 | 18310 | 11015 |
| 573 | 20240625 | 111900 | 35632653300 | 18320 | 18290 | 18320 | 18290 | 6836 |
| 574 | 20240625 | 111800 | 35507495140 | 18290 | 18290 | 18300 | 18280 | 3043 |
| 575 | 20240625 | 111700 | 35451840120 | 18290 | 18280 | 18290 | 18270 | 7326 |
| 576 | 20240625 | 111600 | 35317881580 | 18280 | 18280 | 18290 | 18270 | 6545 |
| 577 | 20240625 | 111500 | 35198281690 | 18280 | 18280 | 18290 | 18270 | 4301 |
| 578 | 20240625 | 111400 | 35119691540 | 18280 | 18280 | 18290 | 18270 | 3858 |
| 579 | 20240625 | 111300 | 35049183760 | 18280 | 18290 | 18290 | 18270 | 2879 |
| 580 | 20240625 | 111200 | 34996547340 | 18280 | 18280 | 18280 | 18270 | 2418 |
| 581 | 20240625 | 111100 | 34952352340 | 18280 | 18270 | 18280 | 18270 | 5976 |
| 582 | 20240625 | 111000 | 34843162150 | 18260 | 18250 | 18270 | 18250 | 5618 |
| 583 | 20240625 | 110900 | 34740576560 | 18260 | 18270 | 18280 | 18250 | 3821 |
| 584 | 20240625 | 110800 | 34670791250 | 18280 | 18280 | 18280 | 18260 | 2475 |
| 585 | 20240625 | 110700 | 34625576290 | 18280 | 18280 | 18290 | 18260 | 1448 |
| 586 | 20240625 | 110600 | 34599106890 | 18280 | 18260 | 18280 | 18240 | 1979 |
| 587 | 20240625 | 110500 | 34562972940 | 18270 | 18250 | 18270 | 18240 | 1470 |
| 588 | 20240625 | 110400 | 34536148930 | 18250 | 18260 | 18260 | 18250 | 1903 |
| 589 | 20240625 | 110300 | 34501417050 | 18260 | 18260 | 18260 | 18250 | 2828 |
| 590 | 20240625 | 110200 | 34449794470 | 18260 | 18250 | 18260 | 18250 | 754 |
| 591 | 20240625 | 110100 | 34436031440 | 18250 | 18240 | 18260 | 18240 | 4616 |
| 592 | 20240625 | 110000 | 34351821970 | 18250 | 18260 | 18270 | 18240 | 3358 |
| 593 | 20240625 | 105900 | 34290531300 | 18260 | 18260 | 18270 | 18250 | 1950 |
| 594 | 20240625 | 105800 | 34254921040 | 18260 | 18260 | 18280 | 18250 | 1159 |
| 595 | 20240625 | 105700 | 34233763040 | 18280 | 18260 | 18280 | 18250 | 1657 |
| 596 | 20240625 | 105600 | 34203510970 | 18260 | 18260 | 18260 | 18250 | 1729 |
| 597 | 20240625 | 105500 | 34171950960 | 18260 | 18240 | 18260 | 18240 | 1344 |
| 598 | 20240625 | 105400 | 34147419930 | 18240 | 18240 | 18300 | 18230 | 26990 |
| 599 | 20240625 | 105300 | 33654849960 | 18240 | 18240 | 18250 | 18230 | 3845 |
| 600 | 20240625 | 105200 | 33584708140 | 18250 | 18240 | 18260 | 18240 | 4277 |
| 601 | 20240625 | 105100 | 33506656430 | 18240 | 18240 | 18240 | 18230 | 4569 |
| 602 | 20240625 | 105000 | 33423349950 | 18240 | 18240 | 18250 | 18240 | 994 |
| 603 | 20240625 | 104900 | 33405219380 | 18240 | 18240 | 18250 | 18230 | 3167 |
| 604 | 20240625 | 104800 | 33347456630 | 18250 | 18230 | 18250 | 18230 | 3812 |
| 605 | 20240625 | 104700 | 33277922190 | 18230 | 18240 | 18240 | 18220 | 2081 |
| 606 | 20240625 | 104600 | 33239987400 | 18240 | 18240 | 18240 | 18220 | 3510 |
| 607 | 20240625 | 104500 | 33175999590 | 18230 | 18230 | 18240 | 18220 | 2258 |
| 608 | 20240625 | 104400 | 33134840310 | 18230 | 18240 | 18240 | 18220 | 2010 |
| 609 | 20240625 | 104300 | 33098195010 | 18240 | 18250 | 18250 | 18230 | 1201 |
| 610 | 20240625 | 104200 | 33076288900 | 18250 | 18250 | 18260 | 18230 | 1330 |
| 611 | 20240625 | 104100 | 33052027680 | 18250 | 18240 | 18260 | 18240 | 2617 |
| 612 | 20240625 | 104000 | 33004289270 | 18240 | 18240 | 18260 | 18230 | 3847 |
| 613 | 20240625 | 103900 | 32934111350 | 18230 | 18230 | 18240 | 18210 | 3415 |
| 614 | 20240625 | 103800 | 32871871480 | 18230 | 18220 | 18230 | 18210 | 3017 |
| 615 | 20240625 | 103700 | 32816916160 | 18220 | 18250 | 18250 | 18220 | 4010 |
| 616 | 20240625 | 103600 | 32743816940 | 18240 | 18250 | 18260 | 18240 | 4231 |
| 617 | 20240625 | 103500 | 32666597550 | 18250 | 18290 | 18290 | 18250 | 6384 |
| 618 | 20240625 | 103400 | 32549970100 | 18290 | 18290 | 18300 | 18280 | 4926 |
| 619 | 20240625 | 103300 | 32459885100 | 18290 | 18270 | 18310 | 18260 | 6076 |
| 620 | 20240625 | 103200 | 32348747700 | 18280 | 18300 | 18300 | 18260 | 4863 |
| 621 | 20240625 | 103100 | 32259860810 | 18300 | 18280 | 18300 | 18280 | 4132 |
| 622 | 20240625 | 103000 | 32184275180 | 18280 | 18290 | 18300 | 18280 | 3735 |
| 623 | 20240625 | 102900 | 32115981530 | 18300 | 18310 | 18320 | 18280 | 14817 |
| 624 | 20240625 | 102800 | 31844775980 | 18310 | 18290 | 18310 | 18280 | 6730 |
| 625 | 20240625 | 102700 | 31721613910 | 18290 | 18330 | 18330 | 18280 | 9050 |
| 626 | 20240625 | 102600 | 31555925510 | 18330 | 18240 | 18350 | 18200 | 23416 |
| 627 | 20240625 | 102500 | 31127502020 | 18240 | 18200 | 18240 | 18190 | 9884 |
| 628 | 20240625 | 102400 | 30947449390 | 18200 | 18220 | 18220 | 18190 | 5084 |
| 629 | 20240625 | 102300 | 30854906070 | 18220 | 18210 | 18240 | 18210 | 11400 |
| 630 | 20240625 | 102200 | 30647160400 | 18220 | 18220 | 18230 | 18210 | 6508 |
| 631 | 20240625 | 102100 | 30528584700 | 18220 | 18220 | 18240 | 18210 | 4717 |
| 632 | 20240625 | 102000 | 30442632580 | 18220 | 18200 | 18220 | 18200 | 2807 |
| 633 | 20240625 | 101900 | 30391510970 | 18200 | 18210 | 18220 | 18200 | 4051 |
| 634 | 20240625 | 101800 | 30317755040 | 18210 | 18200 | 18220 | 18200 | 5763 |
| 635 | 20240625 | 101700 | 30212834250 | 18200 | 18190 | 18200 | 18180 | 5776 |
| 636 | 20240625 | 101600 | 30107747970 | 18190 | 18150 | 18190 | 18140 | 5632 |
| 637 | 20240625 | 101500 | 30005464290 | 18150 | 18120 | 18150 | 18110 | 2305 |
| 638 | 20240625 | 101400 | 29963670730 | 18110 | 18100 | 18110 | 18090 | 5540 |
| 639 | 20240625 | 101300 | 29863378650 | 18100 | 18090 | 18100 | 18090 | 1830 |
| 640 | 20240625 | 101200 | 29830265570 | 18090 | 18100 | 18100 | 18080 | 16783 |
| 641 | 20240625 | 101100 | 29526657760 | 18100 | 18080 | 18120 | 18080 | 10090 |
| 642 | 20240625 | 101000 | 29344037720 | 18080 | 18090 | 18100 | 18080 | 9306 |
| 643 | 20240625 | 100900 | 29175755240 | 18090 | 18110 | 18110 | 18080 | 4239 |
| 644 | 20240625 | 100800 | 29099054410 | 18100 | 18100 | 18150 | 18080 | 6536 |
| 645 | 20240625 | 100700 | 28980761210 | 18100 | 18080 | 18100 | 18080 | 4602 |
| 646 | 20240625 | 100600 | 28897528420 | 18080 | 18080 | 18090 | 18070 | 10454 |
| 647 | 20240625 | 100500 | 28708541380 | 18080 | 18090 | 18090 | 18070 | 15976 |
| 648 | 20240625 | 100400 | 28419686540 | 18090 | 18090 | 18100 | 18090 | 8417 |
| 649 | 20240625 | 100300 | 28267419750 | 18090 | 18100 | 18100 | 18080 | 4912 |
| 650 | 20240625 | 100200 | 28178570620 | 18100 | 18100 | 18110 | 18090 | 6061 |
| 651 | 20240625 | 100100 | 28068896710 | 18100 | 18130 | 18130 | 18090 | 21825 |
| 652 | 20240625 | 100000 | 27673787600 | 18120 | 18120 | 18140 | 18120 | 8398 |
| 653 | 20240625 | 095900 | 27521590860 | 18120 | 18140 | 18150 | 18110 | 14372 |
| 654 | 20240625 | 095800 | 27261111260 | 18150 | 18150 | 18160 | 18130 | 5561 |
| 655 | 20240625 | 095700 | 27160215540 | 18150 | 18150 | 18190 | 18140 | 3699 |
| 656 | 20240625 | 095600 | 27093074520 | 18150 | 18210 | 18210 | 18150 | 23303 |
| 657 | 20240625 | 095500 | 26669408870 | 18210 | 18200 | 18210 | 18200 | 6194 |
| 658 | 20240625 | 095400 | 26556673610 | 18200 | 18210 | 18220 | 18200 | 6434 |
| 659 | 20240625 | 095300 | 26439544250 | 18200 | 18200 | 18220 | 18190 | 6922 |
| 660 | 20240625 | 095200 | 26313561070 | 18200 | 18190 | 18230 | 18190 | 8626 |
| 661 | 20240625 | 095100 | 26156543460 | 18190 | 18210 | 18220 | 18190 | 7713 |
| 662 | 20240625 | 095000 | 26016158170 | 18210 | 18230 | 18240 | 18210 | 3980 |
| 663 | 20240625 | 094900 | 25943601260 | 18240 | 18220 | 18240 | 18220 | 2724 |
| 664 | 20240625 | 094800 | 25893956520 | 18230 | 18260 | 18270 | 18220 | 10606 |
| 665 | 20240625 | 094700 | 25700403370 | 18260 | 18210 | 18260 | 18200 | 7094 |
| 666 | 20240625 | 094600 | 25571037790 | 18210 | 18160 | 18220 | 18120 | 8702 |
| 667 | 20240625 | 094500 | 25412691820 | 18150 | 18090 | 18150 | 18080 | 20190 |
| 668 | 20240625 | 094400 | 25047136860 | 18080 | 18090 | 18100 | 18080 | 8456 |
| 669 | 20240625 | 094300 | 24894192900 | 18090 | 18070 | 18100 | 18070 | 23832 |
| 670 | 20240625 | 094200 | 24463266180 | 18080 | 18110 | 18120 | 18070 | 47759 |
| 671 | 20240625 | 094100 | 23598918490 | 18120 | 18200 | 18200 | 18110 | 20081 |
| 672 | 20240625 | 094000 | 23234250230 | 18200 | 18210 | 18210 | 18190 | 6580 |
| 673 | 20240625 | 093900 | 23114484530 | 18210 | 18190 | 18220 | 18180 | 6864 |
| 674 | 20240625 | 093800 | 22989556670 | 18190 | 18130 | 18190 | 18120 | 10503 |
| 675 | 20240625 | 093700 | 22798992660 | 18130 | 18100 | 18130 | 18100 | 10734 |
| 676 | 20240625 | 093600 | 22604603020 | 18100 | 18160 | 18180 | 18100 | 10629 |
| 677 | 20240625 | 093500 | 22411914740 | 18160 | 18120 | 18160 | 18110 | 11558 |
| 678 | 20240625 | 093400 | 22202521610 | 18120 | 18150 | 18150 | 18110 | 17902 |
| 679 | 20240625 | 093300 | 21878071060 | 18140 | 18160 | 18170 | 18140 | 10301 |
| 680 | 20240625 | 093200 | 21691111530 | 18160 | 18150 | 18160 | 18110 | 34115 |
| 681 | 20240625 | 093100 | 21072777420 | 18150 | 18190 | 18200 | 18130 | 39460 |
| 682 | 20240625 | 093000 | 20356342730 | 18190 | 18190 | 18220 | 18180 | 11695 |
| 683 | 20240625 | 092900 | 20143537240 | 18190 | 18160 | 18200 | 18160 | 11610 |
| 684 | 20240625 | 092800 | 19932505760 | 18150 | 18220 | 18240 | 18150 | 29302 |
| 685 | 20240625 | 092700 | 19399611110 | 18230 | 18270 | 18270 | 18220 | 16048 |
| 686 | 20240625 | 092600 | 19106788280 | 18270 | 18320 | 18340 | 18270 | 10909 |
| 687 | 20240625 | 092500 | 18907190750 | 18320 | 18360 | 18360 | 18310 | 13198 |
| 688 | 20240625 | 092400 | 18665126790 | 18360 | 18390 | 18410 | 18350 | 16004 |
| 689 | 20240625 | 092300 | 18370860490 | 18390 | 18320 | 18400 | 18300 | 14863 |
| 690 | 20240625 | 092200 | 18098053800 | 18310 | 18300 | 18340 | 18290 | 11011 |
| 691 | 20240625 | 092100 | 17896551210 | 18300 | 18320 | 18360 | 18300 | 13141 |
| 692 | 20240625 | 092000 | 17655926150 | 18330 | 18340 | 18360 | 18320 | 8692 |
| 693 | 20240625 | 091900 | 17496538610 | 18340 | 18340 | 18350 | 18330 | 9254 |
| 694 | 20240625 | 091800 | 17326814100 | 18340 | 18380 | 18380 | 18330 | 14311 |
| 695 | 20240625 | 091700 | 17064143140 | 18380 | 18200 | 18390 | 18200 | 16538 |
| 696 | 20240625 | 091600 | 16761294470 | 18210 | 18270 | 18280 | 18180 | 46721 |
| 697 | 20240625 | 091500 | 15910606490 | 18280 | 18250 | 18330 | 18250 | 18754 |
| 698 | 20240625 | 091400 | 15567582850 | 18250 | 18220 | 18250 | 18210 | 10278 |
| 699 | 20240625 | 091300 | 15380173900 | 18210 | 18200 | 18230 | 18180 | 22755 |
| 700 | 20240625 | 091200 | 14966019450 | 18200 | 18130 | 18230 | 18120 | 35731 |
| 701 | 20240625 | 091100 | 14316738070 | 18120 | 18350 | 18370 | 18100 | 101594 |
| 702 | 20240625 | 091000 | 12463970920 | 18340 | 18360 | 18420 | 18330 | 66499 |
| 703 | 20240625 | 090900 | 11243200610 | 18360 | 18450 | 18470 | 18350 | 90122 |
| 704 | 20240625 | 090800 | 9583337410 | 18460 | 18450 | 18480 | 18420 | 31375 |
| 705 | 20240625 | 090700 | 9004636330 | 18450 | 18520 | 18540 | 18440 | 28068 |
| 706 | 20240625 | 090600 | 8485538190 | 18520 | 18460 | 18630 | 18410 | 35556 |
| 707 | 20240625 | 090500 | 7827865160 | 18460 | 18540 | 18580 | 18440 | 65465 |
| 708 | 20240625 | 090400 | 6617308920 | 18560 | 18480 | 18600 | 18480 | 19323 |
| 709 | 20240625 | 090300 | 6259166470 | 18500 | 18600 | 18640 | 18450 | 79811 |
| 710 | 20240625 | 090200 | 4782649780 | 18600 | 18680 | 18690 | 18520 | 44650 |
| 711 | 20240625 | 090100 | 3953067700 | 18700 | 18760 | 18790 | 18490 | 105412 |
| 712 | 20240625 | 090000 | 1986802130 | 18750 | 18660 | 18770 | 18650 | 105949 |