38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 204500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 19026 |
| 3 | 20240808 | 204400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20240808 | 204300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20240808 | 204200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20240808 | 204100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20240808 | 204000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20240808 | 203900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20240808 | 203800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20240808 | 203700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20240808 | 203600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20240808 | 203500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20240808 | 203400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20240808 | 203300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20240808 | 203200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20240808 | 203100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20240808 | 203000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20240808 | 202900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20240808 | 202800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20240808 | 202700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20240808 | 202600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20240808 | 202500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20240808 | 202400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20240808 | 202300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20240808 | 202200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20240808 | 202100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20240808 | 202000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20240808 | 201900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20240808 | 201800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20240808 | 201700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20240808 | 201600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20240808 | 201500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 19026 |
| 33 | 20240808 | 201400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20240808 | 201300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20240808 | 201200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20240808 | 201100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20240808 | 201000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20240808 | 200900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20240808 | 200800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20240808 | 200700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20240808 | 200600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20240808 | 200500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20240808 | 200400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20240808 | 200300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20240808 | 200200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20240808 | 200100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20240808 | 200000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20240808 | 195900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20240808 | 195800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20240808 | 195700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20240808 | 195600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20240808 | 195500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20240808 | 195400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20240808 | 195300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20240808 | 195200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20240808 | 195100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20240808 | 195000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20240808 | 194900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20240808 | 194800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20240808 | 194700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20240808 | 194600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20240808 | 194500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 19026 |
| 63 | 20240808 | 194400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20240808 | 194300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20240808 | 194200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20240808 | 194100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20240808 | 194000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20240808 | 193900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20240808 | 193800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20240808 | 193700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20240808 | 193600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20240808 | 193500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20240808 | 193400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20240808 | 193300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20240808 | 193200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20240808 | 193100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20240808 | 193000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20240808 | 192900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20240808 | 192800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20240808 | 192700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20240808 | 192600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20240808 | 192500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20240808 | 192400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20240808 | 192300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20240808 | 192200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20240808 | 192100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20240808 | 192000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20240808 | 191900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20240808 | 191800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20240808 | 191700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20240808 | 191600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20240808 | 191500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 19026 |
| 93 | 20240808 | 191400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20240808 | 191300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20240808 | 191200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20240808 | 191100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20240808 | 191000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20240808 | 190900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20240808 | 190800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20240808 | 190700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20240808 | 190600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20240808 | 190500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20240808 | 190400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20240808 | 190300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20240808 | 190200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20240808 | 190100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20240808 | 190000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20240808 | 185900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20240808 | 185800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20240808 | 185700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20240808 | 185600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20240808 | 185500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20240808 | 185400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20240808 | 185300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20240808 | 185200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20240808 | 185100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20240808 | 185000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20240808 | 184900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20240808 | 184800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20240808 | 184700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20240808 | 184600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20240808 | 184500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 19026 |
| 123 | 20240808 | 184400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20240808 | 184300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20240808 | 184200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20240808 | 184100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20240808 | 184000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20240808 | 183900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20240808 | 183800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20240808 | 183700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20240808 | 183600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20240808 | 183500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20240808 | 183400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20240808 | 183300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20240808 | 183200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20240808 | 183100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20240808 | 183000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20240808 | 182900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20240808 | 182800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20240808 | 182700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20240808 | 182600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20240808 | 182500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20240808 | 182400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20240808 | 182300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20240808 | 182200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20240808 | 182100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20240808 | 182000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20240808 | 181900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20240808 | 181800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20240808 | 181700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20240808 | 181600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20240808 | 181500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 19026 |
| 153 | 20240808 | 181400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20240808 | 181300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20240808 | 181200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20240808 | 181100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20240808 | 181000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20240808 | 180900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20240808 | 180800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20240808 | 180700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20240808 | 180600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20240808 | 180500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20240808 | 180400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20240808 | 180300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20240808 | 180200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20240808 | 180100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20240808 | 180000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20240808 | 175900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20240808 | 175800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20240808 | 175700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20240808 | 175600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20240808 | 175500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20240808 | 175400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20240808 | 175300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20240808 | 175200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20240808 | 175100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20240808 | 175000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20240808 | 174900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20240808 | 174800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20240808 | 174700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20240808 | 174600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20240808 | 174500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 19026 |
| 183 | 20240808 | 174400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20240808 | 174300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20240808 | 174200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20240808 | 174100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20240808 | 174000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20240808 | 173900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20240808 | 173800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20240808 | 173700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20240808 | 173600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20240808 | 173500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20240808 | 173400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20240808 | 173300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20240808 | 173200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20240808 | 173100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20240808 | 173000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20240808 | 172900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20240808 | 172800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20240808 | 172700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20240808 | 172600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20240808 | 172500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20240808 | 172400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20240808 | 172300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20240808 | 172200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20240808 | 172100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20240808 | 172000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20240808 | 171900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20240808 | 171800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20240808 | 171700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20240808 | 171600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20240808 | 171500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 19026 |
| 213 | 20240808 | 171400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20240808 | 171300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20240808 | 171200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20240808 | 171100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20240808 | 171000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20240808 | 170900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20240808 | 170800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20240808 | 170700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20240808 | 170600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20240808 | 170500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20240808 | 170400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20240808 | 170300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20240808 | 170200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20240808 | 170100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20240808 | 170000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20240808 | 165900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20240808 | 165800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20240808 | 165700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20240808 | 165600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20240808 | 165500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20240808 | 165400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20240808 | 165300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20240808 | 165200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20240808 | 165100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20240808 | 165000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20240808 | 164900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20240808 | 164800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20240808 | 164700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20240808 | 164600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20240808 | 164500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 19026 |
| 243 | 20240808 | 164400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20240808 | 164300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20240808 | 164200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20240808 | 164100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20240808 | 164000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20240808 | 163900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20240808 | 163800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20240808 | 163700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20240808 | 163600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20240808 | 163500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20240808 | 163400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20240808 | 163300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20240808 | 163200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20240808 | 163100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20240808 | 163000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20240808 | 162900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20240808 | 162800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20240808 | 162700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20240808 | 162600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20240808 | 162500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20240808 | 162400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20240808 | 162300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20240808 | 162200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20240808 | 162100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20240808 | 162000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20240808 | 161900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20240808 | 161800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20240808 | 161700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20240808 | 161600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20240808 | 161500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 19026 |
| 273 | 20240808 | 161400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20240808 | 161300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20240808 | 161200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20240808 | 161100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20240808 | 161000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20240808 | 160900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20240808 | 160800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20240808 | 160700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20240808 | 160600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20240808 | 160500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20240808 | 160400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20240808 | 160300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20240808 | 160200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20240808 | 160100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20240808 | 160000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20240808 | 155900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20240808 | 155800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20240808 | 155700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20240808 | 155600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20240808 | 155500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20240808 | 155400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20240808 | 155300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20240808 | 155200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20240808 | 155100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20240808 | 155000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20240808 | 154900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20240808 | 154800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20240808 | 154700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20240808 | 154600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20240808 | 154500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 19026 |
| 303 | 20240808 | 154400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20240808 | 154300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20240808 | 154200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20240808 | 154100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20240808 | 154000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20240808 | 153900 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20240808 | 153800 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20240808 | 153700 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20240808 | 153600 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20240808 | 153500 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20240808 | 153400 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20240808 | 153300 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20240808 | 153200 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20240808 | 153100 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 317 | 20240808 | 153000 | 27313753680 | 15080 | 15080 | 15080 | 15080 | 19026 |
| 318 | 20240808 | 152900 | 27026841600 | 15060 | 15060 | 15060 | 15060 | 0 |
| 319 | 20240808 | 152800 | 27026841600 | 15060 | 15060 | 15060 | 15060 | 0 |
| 320 | 20240808 | 152700 | 27026841600 | 15060 | 15060 | 15060 | 15060 | 0 |
| 321 | 20240808 | 152600 | 27026841600 | 15060 | 15060 | 15060 | 15060 | 0 |
| 322 | 20240808 | 152500 | 27026841600 | 15060 | 15060 | 15060 | 15060 | 0 |
| 323 | 20240808 | 152400 | 27026841600 | 15060 | 15060 | 15060 | 15060 | 0 |
| 324 | 20240808 | 152300 | 27026841600 | 15060 | 15060 | 15060 | 15060 | 0 |
| 325 | 20240808 | 152200 | 27026841600 | 15060 | 15060 | 15060 | 15060 | 0 |
| 326 | 20240808 | 152100 | 27026841600 | 15060 | 15060 | 15060 | 15060 | 0 |
| 327 | 20240808 | 152000 | 27026841600 | 15060 | 15060 | 15060 | 15060 | 0 |
| 328 | 20240808 | 151900 | 27026841600 | 15060 | 15060 | 15060 | 15050 | 6700 |
| 329 | 20240808 | 151800 | 26925972270 | 15060 | 15060 | 15070 | 15050 | 3781 |
| 330 | 20240808 | 151700 | 26869031480 | 15070 | 15070 | 15080 | 15060 | 1657 |
| 331 | 20240808 | 151600 | 26844074020 | 15070 | 15080 | 15090 | 15070 | 10063 |
| 332 | 20240808 | 151500 | 26692326070 | 15070 | 15100 | 15100 | 15060 | 4185 |
| 333 | 20240808 | 151400 | 26629193410 | 15100 | 15070 | 15110 | 15060 | 4566 |
| 334 | 20240808 | 151300 | 26560300360 | 15070 | 15060 | 15070 | 15050 | 1341 |
| 335 | 20240808 | 151200 | 26540104230 | 15060 | 15040 | 15060 | 15040 | 2999 |
| 336 | 20240808 | 151100 | 26494975950 | 15040 | 15020 | 15050 | 15020 | 4184 |
| 337 | 20240808 | 151000 | 26432078950 | 15030 | 15030 | 15030 | 15020 | 3322 |
| 338 | 20240808 | 150900 | 26382155500 | 15030 | 15030 | 15030 | 15020 | 677 |
| 339 | 20240808 | 150800 | 26371981220 | 15030 | 15030 | 15030 | 15010 | 1872 |
| 340 | 20240808 | 150700 | 26343849220 | 15030 | 15010 | 15030 | 15000 | 2764 |
| 341 | 20240808 | 150600 | 26302369560 | 15010 | 15040 | 15040 | 15000 | 5148 |
| 342 | 20240808 | 150500 | 26225049120 | 15040 | 15040 | 15060 | 15020 | 2627 |
| 343 | 20240808 | 150400 | 26185548400 | 15030 | 15060 | 15070 | 15030 | 12380 |
| 344 | 20240808 | 150300 | 25999214200 | 15060 | 15070 | 15070 | 15060 | 3350 |
| 345 | 20240808 | 150200 | 25948744190 | 15070 | 15070 | 15070 | 15060 | 2106 |
| 346 | 20240808 | 150100 | 25917021160 | 15070 | 15070 | 15070 | 15060 | 1144 |
| 347 | 20240808 | 150000 | 25899786140 | 15070 | 15070 | 15070 | 15060 | 565 |
| 348 | 20240808 | 145900 | 25891274640 | 15080 | 15080 | 15080 | 15070 | 704 |
| 349 | 20240808 | 145800 | 25880663590 | 15080 | 15060 | 15080 | 15060 | 1100 |
| 350 | 20240808 | 145700 | 25864083040 | 15060 | 15070 | 15070 | 15050 | 5816 |
| 351 | 20240808 | 145600 | 25776463510 | 15060 | 15060 | 15080 | 15060 | 3334 |
| 352 | 20240808 | 145500 | 25726239540 | 15070 | 15060 | 15070 | 15060 | 1327 |
| 353 | 20240808 | 145400 | 25706243920 | 15060 | 15070 | 15070 | 15060 | 1118 |
| 354 | 20240808 | 145300 | 25689404060 | 15060 | 15070 | 15080 | 15060 | 2001 |
| 355 | 20240808 | 145200 | 25659250230 | 15070 | 15060 | 15070 | 15060 | 340 |
| 356 | 20240808 | 145100 | 25654127730 | 15060 | 15070 | 15070 | 15060 | 1735 |
| 357 | 20240808 | 145000 | 25627989990 | 15070 | 15060 | 15070 | 15060 | 1266 |
| 358 | 20240808 | 144900 | 25608913290 | 15060 | 15050 | 15060 | 15050 | 1780 |
| 359 | 20240808 | 144800 | 25582119820 | 15050 | 15050 | 15060 | 15050 | 1473 |
| 360 | 20240808 | 144700 | 25559945090 | 15050 | 15050 | 15060 | 15040 | 405 |
| 361 | 20240808 | 144600 | 25553849750 | 15050 | 15050 | 15050 | 15040 | 1317 |
| 362 | 20240808 | 144500 | 25534034640 | 15040 | 15050 | 15060 | 15040 | 1836 |
| 363 | 20240808 | 144400 | 25506404670 | 15050 | 15040 | 15050 | 15030 | 1660 |
| 364 | 20240808 | 144300 | 25481438880 | 15040 | 15030 | 15060 | 15030 | 517 |
| 365 | 20240808 | 144200 | 25473658410 | 15030 | 15050 | 15060 | 15030 | 685 |
| 366 | 20240808 | 144100 | 25463356020 | 15030 | 15020 | 15030 | 15010 | 1521 |
| 367 | 20240808 | 144000 | 25440505870 | 15020 | 15110 | 15120 | 15020 | 6208 |
| 368 | 20240808 | 143900 | 25346907430 | 15110 | 15130 | 15140 | 15110 | 4025 |
| 369 | 20240808 | 143800 | 25286013310 | 15130 | 15140 | 15150 | 15130 | 2038 |
| 370 | 20240808 | 143700 | 25255159960 | 15150 | 15140 | 15150 | 15140 | 1838 |
| 371 | 20240808 | 143600 | 25227318970 | 15140 | 15140 | 15150 | 15130 | 4358 |
| 372 | 20240808 | 143500 | 25161338160 | 15130 | 15140 | 15140 | 15130 | 1261 |
| 373 | 20240808 | 143400 | 25142255560 | 15140 | 15140 | 15150 | 15140 | 1429 |
| 374 | 20240808 | 143300 | 25120614340 | 15130 | 15110 | 15140 | 15110 | 2031 |
| 375 | 20240808 | 143200 | 25089885900 | 15110 | 15100 | 15120 | 15100 | 1224 |
| 376 | 20240808 | 143100 | 25071393820 | 15100 | 15090 | 15100 | 15090 | 1720 |
| 377 | 20240808 | 143000 | 25045426740 | 15090 | 15070 | 15100 | 15070 | 1202 |
| 378 | 20240808 | 142900 | 25027291220 | 15050 | 15040 | 15060 | 15040 | 3206 |
| 379 | 20240808 | 142800 | 24979038240 | 15050 | 15050 | 15050 | 15030 | 2009 |
| 380 | 20240808 | 142700 | 24948820000 | 15050 | 15050 | 15060 | 15050 | 2396 |
| 381 | 20240808 | 142600 | 24912748100 | 15050 | 15010 | 15050 | 15010 | 1365 |
| 382 | 20240808 | 142500 | 24892236340 | 15030 | 14980 | 15030 | 14970 | 1873 |
| 383 | 20240808 | 142400 | 24864158540 | 14980 | 14960 | 14980 | 14950 | 1722 |
| 384 | 20240808 | 142300 | 24838385660 | 14960 | 14950 | 14960 | 14950 | 4452 |
| 385 | 20240808 | 142200 | 24771797350 | 14950 | 14970 | 14970 | 14950 | 3969 |
| 386 | 20240808 | 142100 | 24712431980 | 14960 | 14970 | 14980 | 14960 | 4875 |
| 387 | 20240808 | 142000 | 24639482150 | 14980 | 14980 | 14990 | 14970 | 3289 |
| 388 | 20240808 | 141900 | 24590217580 | 14990 | 15010 | 15020 | 14980 | 31884 |
| 389 | 20240808 | 141800 | 24111932590 | 15010 | 15020 | 15020 | 15010 | 3805 |
| 390 | 20240808 | 141700 | 24054811530 | 15020 | 15020 | 15030 | 15010 | 8540 |
| 391 | 20240808 | 141600 | 23926550420 | 15020 | 15030 | 15040 | 15020 | 4181 |
| 392 | 20240808 | 141500 | 23863707000 | 15030 | 15040 | 15040 | 15030 | 597 |
| 393 | 20240808 | 141400 | 23854728250 | 15040 | 15030 | 15040 | 15020 | 2813 |
| 394 | 20240808 | 141300 | 23812449280 | 15020 | 15030 | 15040 | 15020 | 3238 |
| 395 | 20240808 | 141200 | 23763792010 | 15040 | 15040 | 15040 | 15030 | 2555 |
| 396 | 20240808 | 141100 | 23725374400 | 15040 | 15040 | 15040 | 15030 | 2395 |
| 397 | 20240808 | 141000 | 23689373280 | 15040 | 15050 | 15060 | 15040 | 4334 |
| 398 | 20240808 | 140900 | 23624171270 | 15060 | 15070 | 15070 | 15050 | 1907 |
| 399 | 20240808 | 140800 | 23595453290 | 15070 | 15070 | 15070 | 15060 | 910 |
| 400 | 20240808 | 140700 | 23581741210 | 15070 | 15070 | 15070 | 15060 | 1017 |
| 401 | 20240808 | 140600 | 23566415350 | 15070 | 15080 | 15080 | 15070 | 3014 |
| 402 | 20240808 | 140500 | 23520990970 | 15080 | 15090 | 15100 | 15080 | 1501 |
| 403 | 20240808 | 140400 | 23498353610 | 15090 | 15080 | 15100 | 15080 | 1007 |
| 404 | 20240808 | 140300 | 23483153850 | 15090 | 15090 | 15100 | 15090 | 987 |
| 405 | 20240808 | 140200 | 23468254750 | 15090 | 15100 | 15100 | 15090 | 2466 |
| 406 | 20240808 | 140100 | 23431040280 | 15100 | 15090 | 15100 | 15090 | 616 |
| 407 | 20240808 | 140000 | 23421738720 | 15100 | 15100 | 15110 | 15090 | 782 |
| 408 | 20240808 | 135900 | 23409930440 | 15100 | 15100 | 15110 | 15100 | 565 |
| 409 | 20240808 | 135800 | 23401396690 | 15100 | 15110 | 15120 | 15100 | 2322 |
| 410 | 20240808 | 135700 | 23366322980 | 15110 | 15070 | 15110 | 15070 | 960 |
| 411 | 20240808 | 135600 | 23351843230 | 15070 | 15050 | 15070 | 15050 | 1768 |
| 412 | 20240808 | 135500 | 23325217780 | 15050 | 15050 | 15060 | 15040 | 7553 |
| 413 | 20240808 | 135400 | 23211538570 | 15050 | 15070 | 15070 | 15040 | 4699 |
| 414 | 20240808 | 135300 | 23140861170 | 15040 | 15040 | 15070 | 15030 | 1591 |
| 415 | 20240808 | 135200 | 23116932860 | 15040 | 15050 | 15070 | 15040 | 747 |
| 416 | 20240808 | 135100 | 23105696620 | 15050 | 15030 | 15050 | 15030 | 2002 |
| 417 | 20240808 | 135000 | 23075593250 | 15030 | 15020 | 15040 | 15020 | 270 |
| 418 | 20240808 | 134900 | 23071534280 | 15030 | 15030 | 15030 | 15020 | 2402 |
| 419 | 20240808 | 134800 | 23035443330 | 15020 | 15020 | 15030 | 15020 | 1472 |
| 420 | 20240808 | 134700 | 23013324570 | 15030 | 15050 | 15050 | 15030 | 5231 |
| 421 | 20240808 | 134600 | 22934664550 | 15050 | 15060 | 15070 | 15050 | 1898 |
| 422 | 20240808 | 134500 | 22906093040 | 15060 | 15050 | 15060 | 15040 | 1216 |
| 423 | 20240808 | 134400 | 22887792430 | 15040 | 15060 | 15070 | 15040 | 2463 |
| 424 | 20240808 | 134300 | 22850724180 | 15070 | 15030 | 15070 | 15030 | 1839 |
| 425 | 20240808 | 134200 | 22823035150 | 15040 | 15030 | 15040 | 15020 | 3614 |
| 426 | 20240808 | 134100 | 22768717440 | 15020 | 15030 | 15030 | 15020 | 2731 |
| 427 | 20240808 | 134000 | 22727696510 | 15030 | 15030 | 15030 | 15020 | 2493 |
| 428 | 20240808 | 133900 | 22690229770 | 15020 | 15020 | 15030 | 15020 | 3567 |
| 429 | 20240808 | 133800 | 22636646660 | 15020 | 15070 | 15070 | 15020 | 12148 |
| 430 | 20240808 | 133700 | 22453933710 | 15080 | 15080 | 15090 | 15060 | 6484 |
| 431 | 20240808 | 133600 | 22356195560 | 15090 | 15120 | 15120 | 15080 | 7314 |
| 432 | 20240808 | 133500 | 22245722230 | 15120 | 15120 | 15130 | 15120 | 553 |
| 433 | 20240808 | 133400 | 22237359370 | 15120 | 15120 | 15140 | 15120 | 983 |
| 434 | 20240808 | 133300 | 22222486100 | 15120 | 15120 | 15130 | 15120 | 1334 |
| 435 | 20240808 | 133200 | 22202309900 | 15120 | 15100 | 15120 | 15090 | 653 |
| 436 | 20240808 | 133100 | 22192446030 | 15100 | 15090 | 15100 | 15080 | 2002 |
| 437 | 20240808 | 133000 | 22162232930 | 15100 | 15090 | 15100 | 15080 | 2360 |
| 438 | 20240808 | 132900 | 22126636950 | 15080 | 15120 | 15120 | 15080 | 8124 |
| 439 | 20240808 | 132800 | 22003970150 | 15100 | 15140 | 15150 | 15100 | 3005 |
| 440 | 20240808 | 132700 | 21958556000 | 15150 | 15150 | 15150 | 15140 | 1681 |
| 441 | 20240808 | 132600 | 21933089130 | 15130 | 15090 | 15130 | 15080 | 3161 |
| 442 | 20240808 | 132500 | 21885364680 | 15090 | 15110 | 15110 | 15080 | 1307 |
| 443 | 20240808 | 132400 | 21865644140 | 15100 | 15090 | 15100 | 15070 | 1162 |
| 444 | 20240808 | 132300 | 21848113170 | 15110 | 15090 | 15110 | 15060 | 5687 |
| 445 | 20240808 | 132200 | 21762382510 | 15090 | 15110 | 15120 | 15080 | 11798 |
| 446 | 20240808 | 132100 | 21584281860 | 15120 | 15100 | 15130 | 15100 | 1678 |
| 447 | 20240808 | 132000 | 21558905410 | 15130 | 15120 | 15150 | 15110 | 3438 |
| 448 | 20240808 | 131900 | 21506935820 | 15160 | 15140 | 15160 | 15120 | 3565 |
| 449 | 20240808 | 131800 | 21452967410 | 15150 | 15140 | 15150 | 15130 | 822 |
| 450 | 20240808 | 131700 | 21440520860 | 15160 | 15140 | 15160 | 15130 | 2993 |
| 451 | 20240808 | 131600 | 21395190440 | 15140 | 15160 | 15160 | 15130 | 2596 |
| 452 | 20240808 | 131500 | 21355886490 | 15160 | 15160 | 15170 | 15150 | 1443 |
| 453 | 20240808 | 131400 | 21334007620 | 15160 | 15200 | 15200 | 15160 | 1795 |
| 454 | 20240808 | 131300 | 21306768000 | 15200 | 15200 | 15210 | 15170 | 530 |
| 455 | 20240808 | 131200 | 21298717890 | 15200 | 15160 | 15220 | 15160 | 669 |
| 456 | 20240808 | 131100 | 21288537110 | 15160 | 15120 | 15170 | 15120 | 1522 |
| 457 | 20240808 | 131000 | 21265501880 | 15130 | 15140 | 15140 | 15110 | 1153 |
| 458 | 20240808 | 130900 | 21248073570 | 15140 | 15080 | 15140 | 15060 | 2516 |
| 459 | 20240808 | 130800 | 21210109850 | 15080 | 15150 | 15150 | 15050 | 22188 |
| 460 | 20240808 | 130700 | 20875151600 | 15140 | 15160 | 15180 | 15130 | 5994 |
| 461 | 20240808 | 130600 | 20784347970 | 15180 | 15200 | 15210 | 15160 | 8135 |
| 462 | 20240808 | 130500 | 20660793670 | 15210 | 15210 | 15220 | 15210 | 955 |
| 463 | 20240808 | 130400 | 20646268090 | 15210 | 15210 | 15220 | 15200 | 3302 |
| 464 | 20240808 | 130300 | 20596056840 | 15220 | 15240 | 15250 | 15200 | 6279 |
| 465 | 20240808 | 130200 | 20500446260 | 15280 | 15260 | 15290 | 15240 | 871 |
| 466 | 20240808 | 130100 | 20487162070 | 15260 | 15260 | 15260 | 15250 | 576 |
| 467 | 20240808 | 130000 | 20478372850 | 15260 | 15240 | 15290 | 15240 | 706 |
| 468 | 20240808 | 125900 | 20467596930 | 15240 | 15250 | 15250 | 15240 | 1583 |
| 469 | 20240808 | 125800 | 20443466740 | 15240 | 15250 | 15250 | 15240 | 5015 |
| 470 | 20240808 | 125700 | 20366989030 | 15250 | 15240 | 15320 | 15240 | 2156 |
| 471 | 20240808 | 125600 | 20334111260 | 15240 | 15230 | 15240 | 15230 | 2386 |
| 472 | 20240808 | 125500 | 20297765470 | 15230 | 15270 | 15280 | 15230 | 7863 |
| 473 | 20240808 | 125400 | 20177861510 | 15260 | 15280 | 15300 | 15260 | 2939 |
| 474 | 20240808 | 125300 | 20132977090 | 15280 | 15320 | 15320 | 15260 | 7794 |
| 475 | 20240808 | 125200 | 20013768260 | 15320 | 15340 | 15350 | 15310 | 3867 |
| 476 | 20240808 | 125100 | 19954496170 | 15340 | 15350 | 15350 | 15330 | 1804 |
| 477 | 20240808 | 125000 | 19926823440 | 15340 | 15360 | 15360 | 15340 | 5105 |
| 478 | 20240808 | 124900 | 19848472660 | 15360 | 15360 | 15370 | 15350 | 2331 |
| 479 | 20240808 | 124800 | 19812674210 | 15370 | 15390 | 15390 | 15370 | 1553 |
| 480 | 20240808 | 124700 | 19788795950 | 15390 | 15380 | 15400 | 15380 | 593 |
| 481 | 20240808 | 124600 | 19779669900 | 15390 | 15400 | 15400 | 15370 | 152 |
| 482 | 20240808 | 124500 | 19777329960 | 15370 | 15360 | 15370 | 15360 | 1656 |
| 483 | 20240808 | 124400 | 19751882850 | 15360 | 15360 | 15360 | 15350 | 763 |
| 484 | 20240808 | 124300 | 19740166530 | 15350 | 15360 | 15370 | 15330 | 4235 |
| 485 | 20240808 | 124200 | 19675149600 | 15360 | 15380 | 15390 | 15360 | 2614 |
| 486 | 20240808 | 124100 | 19634976960 | 15380 | 15370 | 15380 | 15370 | 518 |
| 487 | 20240808 | 124000 | 19627010820 | 15380 | 15370 | 15380 | 15360 | 1743 |
| 488 | 20240808 | 123900 | 19600213970 | 15380 | 15370 | 15380 | 15370 | 230 |
| 489 | 20240808 | 123800 | 19596678850 | 15370 | 15350 | 15370 | 15350 | 3922 |
| 490 | 20240808 | 123700 | 19536451170 | 15350 | 15370 | 15380 | 15350 | 1866 |
| 491 | 20240808 | 123600 | 19507778450 | 15370 | 15380 | 15400 | 15370 | 2439 |
| 492 | 20240808 | 123500 | 19470275930 | 15380 | 15380 | 15400 | 15370 | 1915 |
| 493 | 20240808 | 123400 | 19440821040 | 15380 | 15400 | 15400 | 15380 | 1072 |
| 494 | 20240808 | 123300 | 19424318840 | 15400 | 15390 | 15400 | 15370 | 1021 |
| 495 | 20240808 | 123200 | 19408607710 | 15380 | 15390 | 15390 | 15380 | 1939 |
| 496 | 20240808 | 123100 | 19378781100 | 15390 | 15380 | 15390 | 15380 | 520 |
| 497 | 20240808 | 123000 | 19370779380 | 15390 | 15370 | 15390 | 15370 | 950 |
| 498 | 20240808 | 122900 | 19356172860 | 15380 | 15390 | 15390 | 15370 | 803 |
| 499 | 20240808 | 122800 | 19343827950 | 15380 | 15390 | 15410 | 15370 | 3066 |
| 500 | 20240808 | 122700 | 19296645160 | 15390 | 15430 | 15440 | 15390 | 4141 |
| 501 | 20240808 | 122600 | 19232807850 | 15430 | 15390 | 15430 | 15390 | 3184 |
| 502 | 20240808 | 122500 | 19183699990 | 15410 | 15410 | 15420 | 15360 | 2518 |
| 503 | 20240808 | 122400 | 19144927230 | 15420 | 15390 | 15420 | 15390 | 2002 |
| 504 | 20240808 | 122300 | 19114089870 | 15350 | 15370 | 15390 | 15350 | 4528 |
| 505 | 20240808 | 122200 | 19044501510 | 15370 | 15370 | 15400 | 15370 | 1695 |
| 506 | 20240808 | 122100 | 19018428570 | 15360 | 15360 | 15360 | 15360 | 293 |
| 507 | 20240808 | 122000 | 19013928090 | 15360 | 15370 | 15380 | 15350 | 2503 |
| 508 | 20240808 | 121900 | 18975471170 | 15370 | 15360 | 15410 | 15360 | 1175 |
| 509 | 20240808 | 121800 | 18957406500 | 15360 | 15340 | 15360 | 15320 | 5256 |
| 510 | 20240808 | 121700 | 18876711920 | 15340 | 15400 | 15400 | 15310 | 10653 |
| 511 | 20240808 | 121600 | 18712990310 | 15400 | 15410 | 15410 | 15390 | 1478 |
| 512 | 20240808 | 121500 | 18690226040 | 15410 | 15410 | 15430 | 15390 | 2077 |
| 513 | 20240808 | 121400 | 18658217370 | 15410 | 15380 | 15410 | 15370 | 3400 |
| 514 | 20240808 | 121300 | 18605888920 | 15380 | 15360 | 15400 | 15360 | 2168 |
| 515 | 20240808 | 121200 | 18572536540 | 15360 | 15310 | 15360 | 15310 | 1246 |
| 516 | 20240808 | 121100 | 18553418790 | 15320 | 15310 | 15320 | 15310 | 173 |
| 517 | 20240808 | 121000 | 18550769510 | 15310 | 15280 | 15320 | 15260 | 1021 |
| 518 | 20240808 | 120900 | 18535162670 | 15260 | 15340 | 15340 | 15260 | 3422 |
| 519 | 20240808 | 120800 | 18482804660 | 15340 | 15340 | 15360 | 15340 | 580 |
| 520 | 20240808 | 120700 | 18473907120 | 15360 | 15360 | 15360 | 15330 | 893 |
| 521 | 20240808 | 120600 | 18460199260 | 15360 | 15370 | 15370 | 15350 | 687 |
| 522 | 20240808 | 120500 | 18449649520 | 15370 | 15360 | 15370 | 15360 | 1080 |
| 523 | 20240808 | 120400 | 18433056160 | 15370 | 15380 | 15380 | 15360 | 775 |
| 524 | 20240808 | 120300 | 18421144430 | 15380 | 15330 | 15380 | 15330 | 2362 |
| 525 | 20240808 | 120200 | 18384869950 | 15310 | 15390 | 15390 | 15260 | 5350 |
| 526 | 20240808 | 120100 | 18302903900 | 15370 | 15390 | 15400 | 15370 | 3351 |
| 527 | 20240808 | 120000 | 18251339740 | 15390 | 15320 | 15390 | 15300 | 1232 |
| 528 | 20240808 | 115900 | 18232431760 | 15340 | 15310 | 15340 | 15310 | 660 |
| 529 | 20240808 | 115800 | 18222321500 | 15310 | 15260 | 15310 | 15260 | 3734 |
| 530 | 20240808 | 115700 | 18165260200 | 15270 | 15300 | 15300 | 15260 | 1852 |
| 531 | 20240808 | 115600 | 18136960700 | 15290 | 15300 | 15300 | 15290 | 675 |
| 532 | 20240808 | 115500 | 18126639470 | 15310 | 15300 | 15330 | 15290 | 1661 |
| 533 | 20240808 | 115400 | 18101215210 | 15310 | 15300 | 15320 | 15300 | 1288 |
| 534 | 20240808 | 115300 | 18081495160 | 15300 | 15280 | 15300 | 15270 | 961 |
| 535 | 20240808 | 115200 | 18066802030 | 15270 | 15280 | 15280 | 15260 | 331 |
| 536 | 20240808 | 115100 | 18061748930 | 15280 | 15260 | 15280 | 15250 | 550 |
| 537 | 20240808 | 115000 | 18053351650 | 15250 | 15250 | 15270 | 15250 | 669 |
| 538 | 20240808 | 114900 | 18043149070 | 15250 | 15300 | 15300 | 15250 | 1032 |
| 539 | 20240808 | 114800 | 18027381520 | 15300 | 15300 | 15300 | 15290 | 419 |
| 540 | 20240808 | 114700 | 18020973920 | 15290 | 15310 | 15310 | 15290 | 1281 |
| 541 | 20240808 | 114600 | 18001374080 | 15300 | 15290 | 15310 | 15290 | 337 |
| 542 | 20240808 | 114500 | 17996217220 | 15310 | 15250 | 15310 | 15250 | 996 |
| 543 | 20240808 | 114400 | 17981022920 | 15260 | 15230 | 15280 | 15220 | 244 |
| 544 | 20240808 | 114300 | 17977301070 | 15280 | 15200 | 15280 | 15190 | 2804 |
| 545 | 20240808 | 114200 | 17934666530 | 15180 | 15240 | 15240 | 15180 | 7390 |
| 546 | 20240808 | 114100 | 17822303530 | 15240 | 15250 | 15260 | 15230 | 2769 |
| 547 | 20240808 | 114000 | 17780090270 | 15250 | 15290 | 15290 | 15250 | 3387 |
| 548 | 20240808 | 113900 | 17728372200 | 15290 | 15300 | 15310 | 15290 | 737 |
| 549 | 20240808 | 113800 | 17717098440 | 15290 | 15280 | 15300 | 15280 | 1220 |
| 550 | 20240808 | 113700 | 17698450370 | 15280 | 15290 | 15300 | 15280 | 2170 |
| 551 | 20240808 | 113600 | 17665284480 | 15280 | 15260 | 15300 | 15260 | 528 |
| 552 | 20240808 | 113500 | 17657219620 | 15310 | 15290 | 15310 | 15260 | 5577 |
| 553 | 20240808 | 113400 | 17571978050 | 15320 | 15300 | 15320 | 15290 | 3686 |
| 554 | 20240808 | 113300 | 17515585630 | 15300 | 15310 | 15310 | 15300 | 1338 |
| 555 | 20240808 | 113200 | 17495111700 | 15300 | 15310 | 15310 | 15300 | 1517 |
| 556 | 20240808 | 113100 | 17471894040 | 15310 | 15350 | 15360 | 15310 | 5897 |
| 557 | 20240808 | 113000 | 17381478620 | 15360 | 15350 | 15370 | 15340 | 1121 |
| 558 | 20240808 | 112900 | 17364279060 | 15360 | 15370 | 15380 | 15340 | 5270 |
| 559 | 20240808 | 112800 | 17283350890 | 15370 | 15390 | 15400 | 15370 | 1539 |
| 560 | 20240808 | 112700 | 17259665180 | 15400 | 15440 | 15440 | 15390 | 4204 |
| 561 | 20240808 | 112600 | 17194852600 | 15410 | 15400 | 15440 | 15400 | 5313 |
| 562 | 20240808 | 112500 | 17112903670 | 15390 | 15390 | 15400 | 15350 | 2171 |
| 563 | 20240808 | 112400 | 17079543610 | 15400 | 15440 | 15440 | 15370 | 7256 |
| 564 | 20240808 | 112300 | 16967778640 | 15440 | 15420 | 15440 | 15400 | 3113 |
| 565 | 20240808 | 112200 | 16919763730 | 15420 | 15380 | 15420 | 15380 | 3217 |
| 566 | 20240808 | 112100 | 16870226670 | 15380 | 15360 | 15380 | 15350 | 1867 |
| 567 | 20240808 | 112000 | 16841544280 | 15370 | 15370 | 15390 | 15360 | 3146 |
| 568 | 20240808 | 111900 | 16793211220 | 15410 | 15340 | 15410 | 15330 | 4295 |
| 569 | 20240808 | 111800 | 16727213970 | 15330 | 15330 | 15340 | 15320 | 1797 |
| 570 | 20240808 | 111700 | 16699665690 | 15320 | 15300 | 15320 | 15300 | 1269 |
| 571 | 20240808 | 111600 | 16680230220 | 15300 | 15290 | 15310 | 15290 | 1133 |
| 572 | 20240808 | 111500 | 16662897170 | 15290 | 15290 | 15300 | 15250 | 3424 |
| 573 | 20240808 | 111400 | 16610605220 | 15290 | 15290 | 15300 | 15290 | 1005 |
| 574 | 20240808 | 111300 | 16595235470 | 15290 | 15300 | 15320 | 15290 | 2479 |
| 575 | 20240808 | 111200 | 16557310830 | 15310 | 15310 | 15310 | 15290 | 1912 |
| 576 | 20240808 | 111100 | 16528058000 | 15300 | 15300 | 15320 | 15290 | 1595 |
| 577 | 20240808 | 111000 | 16503640200 | 15320 | 15310 | 15320 | 15280 | 1600 |
| 578 | 20240808 | 110900 | 16479162000 | 15310 | 15310 | 15320 | 15290 | 4037 |
| 579 | 20240808 | 110800 | 16417386590 | 15320 | 15320 | 15320 | 15300 | 1707 |
| 580 | 20240808 | 110700 | 16391246510 | 15320 | 15310 | 15330 | 15310 | 2748 |
| 581 | 20240808 | 110600 | 16349142840 | 15310 | 15300 | 15330 | 15300 | 1357 |
| 582 | 20240808 | 110500 | 16328370530 | 15300 | 15270 | 15300 | 15260 | 1967 |
| 583 | 20240808 | 110400 | 16298309400 | 15290 | 15300 | 15310 | 15280 | 4998 |
| 584 | 20240808 | 110300 | 16221864990 | 15310 | 15340 | 15340 | 15310 | 1461 |
| 585 | 20240808 | 110200 | 16199488040 | 15340 | 15340 | 15350 | 15320 | 2675 |
| 586 | 20240808 | 110100 | 16158471010 | 15320 | 15280 | 15350 | 15280 | 2953 |
| 587 | 20240808 | 110000 | 16113255970 | 15270 | 15210 | 15280 | 15180 | 1907 |
| 588 | 20240808 | 105900 | 16084199140 | 15230 | 15200 | 15230 | 15200 | 3058 |
| 589 | 20240808 | 105800 | 16037716610 | 15200 | 15250 | 15250 | 15200 | 3395 |
| 590 | 20240808 | 105700 | 15986032340 | 15240 | 15230 | 15250 | 15230 | 2173 |
| 591 | 20240808 | 105600 | 15952918970 | 15230 | 15190 | 15230 | 15190 | 1661 |
| 592 | 20240808 | 105500 | 15927660300 | 15190 | 15180 | 15190 | 15170 | 3370 |
| 593 | 20240808 | 105400 | 15876509640 | 15180 | 15170 | 15190 | 15170 | 4574 |
| 594 | 20240808 | 105300 | 15807078360 | 15170 | 15150 | 15180 | 15150 | 1254 |
| 595 | 20240808 | 105200 | 15788046790 | 15150 | 15170 | 15180 | 15150 | 1299 |
| 596 | 20240808 | 105100 | 15768361590 | 15170 | 15190 | 15190 | 15170 | 689 |
| 597 | 20240808 | 105000 | 15757906900 | 15170 | 15180 | 15200 | 15170 | 2578 |
| 598 | 20240808 | 104900 | 15718757310 | 15170 | 15190 | 15190 | 15140 | 950 |
| 599 | 20240808 | 104800 | 15704348030 | 15210 | 15140 | 15210 | 15100 | 2514 |
| 600 | 20240808 | 104700 | 15666326810 | 15110 | 15120 | 15140 | 15100 | 6462 |
| 601 | 20240808 | 104600 | 15568654240 | 15120 | 15180 | 15180 | 15110 | 5337 |
| 602 | 20240808 | 104500 | 15487859560 | 15170 | 15190 | 15200 | 15170 | 2412 |
| 603 | 20240808 | 104400 | 15451242830 | 15190 | 15230 | 15230 | 15190 | 5902 |
| 604 | 20240808 | 104300 | 15361467440 | 15230 | 15250 | 15250 | 15230 | 1917 |
| 605 | 20240808 | 104200 | 15332259090 | 15250 | 15260 | 15270 | 15250 | 881 |
| 606 | 20240808 | 104100 | 15318818510 | 15260 | 15260 | 15270 | 15240 | 920 |
| 607 | 20240808 | 104000 | 15304787520 | 15260 | 15250 | 15270 | 15240 | 1143 |
| 608 | 20240808 | 103900 | 15287346860 | 15250 | 15260 | 15280 | 15250 | 1008 |
| 609 | 20240808 | 103800 | 15271968200 | 15260 | 15210 | 15280 | 15210 | 567 |
| 610 | 20240808 | 103700 | 15263320770 | 15220 | 15220 | 15240 | 15200 | 2819 |
| 611 | 20240808 | 103600 | 15220465740 | 15190 | 15270 | 15290 | 15170 | 7502 |
| 612 | 20240808 | 103500 | 15106361430 | 15250 | 15250 | 15250 | 15240 | 2267 |
| 613 | 20240808 | 103400 | 15071796810 | 15250 | 15260 | 15260 | 15250 | 3237 |
| 614 | 20240808 | 103300 | 15022424900 | 15260 | 15270 | 15280 | 15260 | 1426 |
| 615 | 20240808 | 103200 | 15000651680 | 15270 | 15280 | 15300 | 15270 | 1004 |
| 616 | 20240808 | 103100 | 14985308310 | 15300 | 15280 | 15300 | 15280 | 2995 |
| 617 | 20240808 | 103000 | 14939531160 | 15280 | 15340 | 15350 | 15280 | 4923 |
| 618 | 20240808 | 102900 | 14864166340 | 15350 | 15330 | 15350 | 15330 | 1915 |
| 619 | 20240808 | 102800 | 14834774890 | 15330 | 15330 | 15340 | 15330 | 828 |
| 620 | 20240808 | 102700 | 14822081470 | 15330 | 15340 | 15350 | 15320 | 1089 |
| 621 | 20240808 | 102600 | 14805377350 | 15340 | 15300 | 15340 | 15290 | 2651 |
| 622 | 20240808 | 102500 | 14764763000 | 15310 | 15340 | 15340 | 15310 | 2239 |
| 623 | 20240808 | 102400 | 14730472070 | 15340 | 15310 | 15340 | 15300 | 1085 |
| 624 | 20240808 | 102300 | 14713861870 | 15320 | 15350 | 15350 | 15310 | 3230 |
| 625 | 20240808 | 102200 | 14664325830 | 15350 | 15390 | 15390 | 15350 | 9456 |
| 626 | 20240808 | 102100 | 14518999000 | 15380 | 15440 | 15440 | 15380 | 2869 |
| 627 | 20240808 | 102000 | 14474795260 | 15440 | 15400 | 15440 | 15350 | 6102 |
| 628 | 20240808 | 101900 | 14380837210 | 15400 | 15480 | 15480 | 15400 | 10030 |
| 629 | 20240808 | 101800 | 14226154830 | 15480 | 15450 | 15500 | 15440 | 10355 |
| 630 | 20240808 | 101700 | 14065925430 | 15450 | 15430 | 15450 | 15400 | 5975 |
| 631 | 20240808 | 101600 | 13973656730 | 15400 | 15360 | 15430 | 15360 | 8327 |
| 632 | 20240808 | 101500 | 13845436590 | 15390 | 15350 | 15400 | 15350 | 7937 |
| 633 | 20240808 | 101400 | 13723383490 | 15350 | 15290 | 15360 | 15290 | 11084 |
| 634 | 20240808 | 101300 | 13553713510 | 15270 | 15270 | 15270 | 15250 | 1743 |
| 635 | 20240808 | 101200 | 13527123080 | 15260 | 15310 | 15310 | 15260 | 2304 |
| 636 | 20240808 | 101100 | 13491886330 | 15320 | 15240 | 15320 | 15230 | 3957 |
| 637 | 20240808 | 101000 | 13431501080 | 15230 | 15280 | 15290 | 15230 | 4377 |
| 638 | 20240808 | 100900 | 13364741730 | 15250 | 15310 | 15320 | 15250 | 7439 |
| 639 | 20240808 | 100800 | 13250924010 | 15310 | 15320 | 15340 | 15300 | 4253 |
| 640 | 20240808 | 100700 | 13185776470 | 15320 | 15330 | 15350 | 15320 | 8617 |
| 641 | 20240808 | 100600 | 13053659770 | 15340 | 15330 | 15350 | 15300 | 5841 |
| 642 | 20240808 | 100500 | 12964126020 | 15330 | 15260 | 15330 | 15260 | 9500 |
| 643 | 20240808 | 100400 | 12818758200 | 15280 | 15260 | 15280 | 15210 | 5933 |
| 644 | 20240808 | 100300 | 12728261090 | 15260 | 15210 | 15270 | 15210 | 3464 |
| 645 | 20240808 | 100200 | 12675443280 | 15210 | 15200 | 15210 | 15200 | 5995 |
| 646 | 20240808 | 100100 | 12584260420 | 15200 | 15250 | 15260 | 15200 | 4220 |
| 647 | 20240808 | 100000 | 12520020440 | 15240 | 15270 | 15280 | 15220 | 9459 |
| 648 | 20240808 | 095900 | 12375820950 | 15270 | 15240 | 15290 | 15240 | 9278 |
| 649 | 20240808 | 095800 | 12234165480 | 15240 | 15230 | 15250 | 15220 | 5997 |
| 650 | 20240808 | 095700 | 12142810870 | 15220 | 15150 | 15260 | 15150 | 37145 |
| 651 | 20240808 | 095600 | 11577948610 | 15170 | 15140 | 15170 | 15140 | 4417 |
| 652 | 20240808 | 095500 | 11511005690 | 15150 | 15110 | 15160 | 15110 | 1222 |
| 653 | 20240808 | 095400 | 11492506320 | 15110 | 15160 | 15160 | 15110 | 839 |
| 654 | 20240808 | 095300 | 11479822920 | 15120 | 15070 | 15150 | 15070 | 1608 |
| 655 | 20240808 | 095200 | 11455524130 | 15070 | 15070 | 15110 | 15060 | 3414 |
| 656 | 20240808 | 095100 | 11404011230 | 15050 | 15040 | 15070 | 15010 | 4351 |
| 657 | 20240808 | 095000 | 11338561910 | 15030 | 15060 | 15070 | 15020 | 8326 |
| 658 | 20240808 | 094900 | 11213333910 | 15070 | 15070 | 15080 | 15050 | 2973 |
| 659 | 20240808 | 094800 | 11168539020 | 15050 | 15060 | 15070 | 15050 | 3340 |
| 660 | 20240808 | 094700 | 11118246950 | 15060 | 15050 | 15060 | 15050 | 4922 |
| 661 | 20240808 | 094600 | 11044158930 | 15050 | 15080 | 15080 | 15050 | 8049 |
| 662 | 20240808 | 094500 | 10922998570 | 15080 | 15050 | 15080 | 15050 | 1754 |
| 663 | 20240808 | 094400 | 10896569340 | 15050 | 15090 | 15090 | 15050 | 2785 |
| 664 | 20240808 | 094300 | 10854597620 | 15090 | 15120 | 15130 | 15090 | 2852 |
| 665 | 20240808 | 094200 | 10811517260 | 15130 | 15180 | 15180 | 15110 | 7972 |
| 666 | 20240808 | 094100 | 10690887020 | 15180 | 15170 | 15230 | 15160 | 10704 |
| 667 | 20240808 | 094000 | 10528153160 | 15180 | 15110 | 15200 | 15100 | 3875 |
| 668 | 20240808 | 093900 | 10469368580 | 15100 | 15010 | 15120 | 15000 | 3214 |
| 669 | 20240808 | 093800 | 10421004170 | 15010 | 15120 | 15120 | 15000 | 11435 |
| 670 | 20240808 | 093700 | 10248800650 | 15120 | 15160 | 15190 | 15120 | 7442 |
| 671 | 20240808 | 093600 | 10136166400 | 15190 | 15100 | 15260 | 15100 | 11148 |
| 672 | 20240808 | 093500 | 9966984550 | 15110 | 15110 | 15120 | 15100 | 5834 |
| 673 | 20240808 | 093400 | 9878864100 | 15100 | 15090 | 15100 | 15070 | 4679 |
| 674 | 20240808 | 093300 | 9808250890 | 15090 | 15080 | 15100 | 15080 | 6390 |
| 675 | 20240808 | 093200 | 9711842530 | 15080 | 15040 | 15080 | 15030 | 10094 |
| 676 | 20240808 | 093100 | 9559965630 | 15030 | 14910 | 15030 | 14910 | 3783 |
| 677 | 20240808 | 093000 | 9503254470 | 14910 | 14940 | 14940 | 14880 | 10817 |
| 678 | 20240808 | 092900 | 9341989420 | 14940 | 14930 | 14970 | 14910 | 7271 |
| 679 | 20240808 | 092800 | 9233344070 | 14920 | 14870 | 14920 | 14870 | 4955 |
| 680 | 20240808 | 092700 | 9159564200 | 14880 | 14860 | 14880 | 14850 | 12048 |
| 681 | 20240808 | 092600 | 8980564320 | 14860 | 14890 | 14900 | 14850 | 14704 |
| 682 | 20240808 | 092500 | 8761979730 | 14890 | 14910 | 14910 | 14870 | 23196 |
| 683 | 20240808 | 092400 | 8416511120 | 14910 | 14990 | 14990 | 14900 | 27303 |
| 684 | 20240808 | 092300 | 8008623090 | 14990 | 15050 | 15050 | 14970 | 33660 |
| 685 | 20240808 | 092200 | 7503460650 | 15050 | 15090 | 15130 | 15040 | 15327 |
| 686 | 20240808 | 092100 | 7272301160 | 15100 | 15070 | 15100 | 15060 | 5262 |
| 687 | 20240808 | 092000 | 7192942750 | 15070 | 15020 | 15070 | 15010 | 5032 |
| 688 | 20240808 | 091900 | 7117261780 | 15020 | 15100 | 15130 | 15010 | 29810 |
| 689 | 20240808 | 091800 | 6668321800 | 15100 | 15050 | 15140 | 15050 | 4636 |
| 690 | 20240808 | 091700 | 6598373080 | 15060 | 15040 | 15060 | 15030 | 7195 |
| 691 | 20240808 | 091600 | 6490125020 | 15040 | 15040 | 15060 | 15020 | 10047 |
| 692 | 20240808 | 091500 | 6339096650 | 15050 | 15010 | 15050 | 15000 | 17563 |
| 693 | 20240808 | 091400 | 6075270390 | 15020 | 15030 | 15030 | 15000 | 31847 |
| 694 | 20240808 | 091300 | 5597248820 | 15030 | 15070 | 15070 | 15010 | 27649 |
| 695 | 20240808 | 091200 | 5181585460 | 15070 | 15140 | 15140 | 15060 | 38573 |
| 696 | 20240808 | 091100 | 4599293800 | 15140 | 15180 | 15200 | 15120 | 17263 |
| 697 | 20240808 | 091000 | 4337777470 | 15180 | 15300 | 15320 | 15160 | 26889 |
| 698 | 20240808 | 090900 | 3927962510 | 15300 | 15230 | 15300 | 15220 | 4563 |
| 699 | 20240808 | 090800 | 3858301550 | 15230 | 15160 | 15240 | 15160 | 12308 |
| 700 | 20240808 | 090700 | 3671470490 | 15160 | 15220 | 15250 | 15150 | 24107 |
| 701 | 20240808 | 090600 | 3305364070 | 15250 | 15220 | 15290 | 15210 | 12078 |
| 702 | 20240808 | 090500 | 3121392910 | 15210 | 15150 | 15210 | 15140 | 12152 |
| 703 | 20240808 | 090400 | 2936978170 | 15140 | 15210 | 15230 | 15100 | 34791 |
| 704 | 20240808 | 090300 | 2409461810 | 15220 | 15340 | 15350 | 15220 | 13798 |
| 705 | 20240808 | 090200 | 2198568710 | 15350 | 15390 | 15420 | 15300 | 19373 |
| 706 | 20240808 | 090100 | 1901231300 | 15410 | 15100 | 15450 | 15080 | 28955 |
| 707 | 20240808 | 090000 | 1461907060 | 15090 | 15100 | 15160 | 15090 | 80539 |