34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 4153 |
| 3 | 20230801 | 202800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20230801 | 202700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20230801 | 202600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20230801 | 202500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20230801 | 202400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20230801 | 202300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20230801 | 202200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20230801 | 202100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20230801 | 202000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20230801 | 201900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20230801 | 201800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20230801 | 201700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20230801 | 201600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20230801 | 201500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20230801 | 201400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20230801 | 201300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20230801 | 201200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20230801 | 201100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20230801 | 201000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20230801 | 200900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20230801 | 200800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20230801 | 200700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20230801 | 200600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20230801 | 200500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20230801 | 200400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20230801 | 200300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20230801 | 200200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20230801 | 200100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20230801 | 200000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20230801 | 195900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 4153 |
| 33 | 20230801 | 195800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20230801 | 195700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20230801 | 195600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20230801 | 195500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20230801 | 195400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20230801 | 195300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20230801 | 195200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20230801 | 195100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20230801 | 195000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20230801 | 194900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20230801 | 194800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20230801 | 194700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20230801 | 194600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20230801 | 194500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20230801 | 194400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20230801 | 194300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20230801 | 194200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20230801 | 194100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20230801 | 194000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20230801 | 193900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20230801 | 193800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20230801 | 193700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20230801 | 193600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20230801 | 193500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20230801 | 193400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20230801 | 193300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20230801 | 193200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20230801 | 193100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20230801 | 193000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20230801 | 192900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 4153 |
| 63 | 20230801 | 192800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20230801 | 192700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20230801 | 192600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20230801 | 192500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20230801 | 192400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20230801 | 192300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20230801 | 192200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20230801 | 192100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20230801 | 192000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20230801 | 191900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20230801 | 191800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20230801 | 191700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20230801 | 191600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20230801 | 191500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20230801 | 191400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20230801 | 191300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20230801 | 191200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20230801 | 191100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20230801 | 191000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20230801 | 190900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20230801 | 190800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20230801 | 190700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20230801 | 190600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20230801 | 190500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20230801 | 190400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20230801 | 190300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20230801 | 190200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20230801 | 190100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20230801 | 190000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20230801 | 185900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 4153 |
| 93 | 20230801 | 185800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20230801 | 185700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20230801 | 185600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20230801 | 185500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20230801 | 185400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20230801 | 185300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20230801 | 185200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20230801 | 185100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20230801 | 185000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20230801 | 184900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20230801 | 184800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20230801 | 184700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20230801 | 184600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20230801 | 184500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20230801 | 184400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20230801 | 184300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20230801 | 184200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20230801 | 184100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20230801 | 184000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20230801 | 183900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20230801 | 183800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20230801 | 183700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20230801 | 183600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20230801 | 183500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20230801 | 183400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20230801 | 183300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20230801 | 183200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20230801 | 183100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20230801 | 183000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20230801 | 182900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 4153 |
| 123 | 20230801 | 182800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20230801 | 182700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20230801 | 182600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20230801 | 182500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20230801 | 182400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20230801 | 182300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20230801 | 182200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20230801 | 182100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20230801 | 182000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20230801 | 181900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20230801 | 181800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20230801 | 181700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20230801 | 181600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20230801 | 181500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20230801 | 181400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20230801 | 181300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20230801 | 181200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20230801 | 181100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20230801 | 181000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20230801 | 180900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20230801 | 180800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20230801 | 180700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20230801 | 180600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20230801 | 180500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20230801 | 180400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20230801 | 180300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20230801 | 180200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20230801 | 180100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20230801 | 180000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20230801 | 175900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 4153 |
| 153 | 20230801 | 175800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20230801 | 175700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20230801 | 175600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20230801 | 175500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20230801 | 175400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20230801 | 175300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20230801 | 175200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20230801 | 175100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20230801 | 175000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20230801 | 174900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20230801 | 174800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20230801 | 174700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20230801 | 174600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20230801 | 174500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20230801 | 174400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20230801 | 174300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20230801 | 174200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20230801 | 174100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20230801 | 174000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20230801 | 173900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20230801 | 173800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20230801 | 173700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20230801 | 173600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20230801 | 173500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20230801 | 173400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20230801 | 173300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20230801 | 173200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20230801 | 173100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20230801 | 173000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20230801 | 172900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 4153 |
| 183 | 20230801 | 172800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20230801 | 172700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20230801 | 172600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20230801 | 172500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20230801 | 172400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20230801 | 172300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20230801 | 172200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20230801 | 172100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20230801 | 172000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20230801 | 171900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20230801 | 171800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20230801 | 171700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20230801 | 171600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20230801 | 171500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20230801 | 171400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20230801 | 171300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20230801 | 171200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20230801 | 171100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20230801 | 171000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20230801 | 170900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20230801 | 170800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20230801 | 170700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20230801 | 170600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20230801 | 170500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20230801 | 170400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20230801 | 170300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20230801 | 170200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20230801 | 170100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20230801 | 170000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20230801 | 165900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 4153 |
| 213 | 20230801 | 165800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20230801 | 165700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20230801 | 165600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20230801 | 165500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20230801 | 165400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20230801 | 165300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20230801 | 165200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20230801 | 165100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20230801 | 165000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20230801 | 164900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20230801 | 164800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20230801 | 164700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20230801 | 164600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20230801 | 164500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20230801 | 164400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20230801 | 164300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20230801 | 164200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20230801 | 164100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20230801 | 164000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20230801 | 163900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20230801 | 163800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20230801 | 163700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20230801 | 163600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20230801 | 163500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20230801 | 163400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20230801 | 163300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20230801 | 163200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20230801 | 163100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20230801 | 163000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20230801 | 162900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 4153 |
| 243 | 20230801 | 162800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 244 | 20230801 | 162700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 245 | 20230801 | 162600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20230801 | 162500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20230801 | 162400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 248 | 20230801 | 162300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 249 | 20230801 | 162200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20230801 | 162100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 251 | 20230801 | 162000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 252 | 20230801 | 161900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 253 | 20230801 | 161800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 254 | 20230801 | 161700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 255 | 20230801 | 161600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 256 | 20230801 | 161500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 257 | 20230801 | 161400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 258 | 20230801 | 161300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 259 | 20230801 | 161200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 260 | 20230801 | 161100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 261 | 20230801 | 161000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 262 | 20230801 | 160900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 263 | 20230801 | 160800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 264 | 20230801 | 160700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 265 | 20230801 | 160600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 266 | 20230801 | 160500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 267 | 20230801 | 160400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 268 | 20230801 | 160300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 269 | 20230801 | 160200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 270 | 20230801 | 160100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 271 | 20230801 | 160000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 272 | 20230801 | 155900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 4153 |
| 273 | 20230801 | 155800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 274 | 20230801 | 155700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 275 | 20230801 | 155600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 276 | 20230801 | 155500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 277 | 20230801 | 155400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 278 | 20230801 | 155300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 279 | 20230801 | 155200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 280 | 20230801 | 155100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 281 | 20230801 | 155000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 282 | 20230801 | 154900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 283 | 20230801 | 154800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 284 | 20230801 | 154700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 285 | 20230801 | 154600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 286 | 20230801 | 154500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 287 | 20230801 | 154400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 288 | 20230801 | 154300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 289 | 20230801 | 154200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 290 | 20230801 | 154100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 291 | 20230801 | 154000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 292 | 20230801 | 153900 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 293 | 20230801 | 153800 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 294 | 20230801 | 153700 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 295 | 20230801 | 153600 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 296 | 20230801 | 153500 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 297 | 20230801 | 153400 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 298 | 20230801 | 153300 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 299 | 20230801 | 153200 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 300 | 20230801 | 153100 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 0 |
| 301 | 20230801 | 153000 | 3442357635 | 3545 | 3545 | 3545 | 3545 | 4153 |
| 302 | 20230801 | 152900 | 3427635250 | 3550 | 3550 | 3550 | 3550 | 0 |
| 303 | 20230801 | 152800 | 3427635250 | 3550 | 3550 | 3550 | 3550 | 0 |
| 304 | 20230801 | 152700 | 3427635250 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20230801 | 152600 | 3427635250 | 3550 | 3550 | 3550 | 3550 | 0 |
| 306 | 20230801 | 152500 | 3427635250 | 3550 | 3550 | 3550 | 3550 | 0 |
| 307 | 20230801 | 152400 | 3427635250 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20230801 | 152300 | 3427635250 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20230801 | 152200 | 3427635250 | 3550 | 3550 | 3550 | 3550 | 0 |
| 310 | 20230801 | 152100 | 3427635250 | 3550 | 3550 | 3550 | 3550 | 0 |
| 311 | 20230801 | 152000 | 3427635250 | 3550 | 3550 | 3550 | 3550 | 0 |
| 312 | 20230801 | 151900 | 3427635250 | 3550 | 3545 | 3550 | 3540 | 2400 |
| 313 | 20230801 | 151800 | 3419128410 | 3550 | 3545 | 3550 | 3545 | 201 |
| 314 | 20230801 | 151700 | 3418415365 | 3545 | 3550 | 3550 | 3540 | 2935 |
| 315 | 20230801 | 151600 | 3408006630 | 3550 | 3550 | 3550 | 3550 | 27 |
| 316 | 20230801 | 151500 | 3407910780 | 3550 | 3545 | 3550 | 3540 | 292 |
| 317 | 20230801 | 151400 | 3406875595 | 3540 | 3540 | 3545 | 3540 | 1613 |
| 318 | 20230801 | 151300 | 3401159610 | 3545 | 3545 | 3545 | 3540 | 61 |
| 319 | 20230801 | 151200 | 3400943590 | 3545 | 3545 | 3550 | 3545 | 1147 |
| 320 | 20230801 | 151100 | 3396872475 | 3545 | 3545 | 3545 | 3545 | 168 |
| 321 | 20230801 | 151000 | 3396276915 | 3545 | 3540 | 3545 | 3540 | 502 |
| 322 | 20230801 | 150900 | 3394499825 | 3540 | 3540 | 3540 | 3540 | 0 |
| 323 | 20230801 | 150800 | 3394499825 | 3540 | 3540 | 3540 | 3525 | 3046 |
| 324 | 20230801 | 150700 | 3383720745 | 3525 | 3535 | 3535 | 3525 | 2995 |
| 325 | 20230801 | 150600 | 3373145895 | 3535 | 3535 | 3540 | 3535 | 1038 |
| 326 | 20230801 | 150500 | 3369474035 | 3535 | 3530 | 3535 | 3530 | 2340 |
| 327 | 20230801 | 150400 | 3361204130 | 3530 | 3530 | 3530 | 3530 | 770 |
| 328 | 20230801 | 150300 | 3358486030 | 3525 | 3525 | 3525 | 3525 | 0 |
| 329 | 20230801 | 150200 | 3358486030 | 3525 | 3525 | 3525 | 3520 | 645 |
| 330 | 20230801 | 150100 | 3356213400 | 3525 | 3545 | 3545 | 3525 | 7524 |
| 331 | 20230801 | 150000 | 3329601360 | 3550 | 3550 | 3550 | 3550 | 20 |
| 332 | 20230801 | 145900 | 3329530360 | 3550 | 3545 | 3550 | 3545 | 22 |
| 333 | 20230801 | 145800 | 3329452345 | 3545 | 3545 | 3545 | 3545 | 55 |
| 334 | 20230801 | 145700 | 3329257370 | 3550 | 3550 | 3550 | 3550 | 6 |
| 335 | 20230801 | 145600 | 3329236070 | 3550 | 3550 | 3550 | 3550 | 1500 |
| 336 | 20230801 | 145500 | 3323911070 | 3550 | 3550 | 3550 | 3550 | 20 |
| 337 | 20230801 | 145400 | 3323840070 | 3550 | 3545 | 3550 | 3545 | 111 |
| 338 | 20230801 | 145300 | 3323446315 | 3545 | 3545 | 3545 | 3545 | 659 |
| 339 | 20230801 | 145200 | 3321110160 | 3545 | 3555 | 3555 | 3545 | 401 |
| 340 | 20230801 | 145100 | 3319688605 | 3545 | 3545 | 3545 | 3545 | 10 |
| 341 | 20230801 | 145000 | 3319653155 | 3545 | 3545 | 3545 | 3545 | 954 |
| 342 | 20230801 | 144900 | 3316271225 | 3545 | 3560 | 3560 | 3545 | 653 |
| 343 | 20230801 | 144800 | 3313950965 | 3550 | 3560 | 3560 | 3550 | 6 |
| 344 | 20230801 | 144700 | 3313929655 | 3550 | 3550 | 3550 | 3550 | 428 |
| 345 | 20230801 | 144600 | 3312410255 | 3550 | 3550 | 3550 | 3550 | 10 |
| 346 | 20230801 | 144500 | 3312374755 | 3550 | 3550 | 3550 | 3550 | 1122 |
| 347 | 20230801 | 144400 | 3308391655 | 3550 | 3550 | 3550 | 3550 | 0 |
| 348 | 20230801 | 144300 | 3308391655 | 3550 | 3550 | 3550 | 3550 | 404 |
| 349 | 20230801 | 144200 | 3306957455 | 3555 | 3565 | 3565 | 3555 | 2708 |
| 350 | 20230801 | 144100 | 3297327130 | 3560 | 3560 | 3565 | 3560 | 198 |
| 351 | 20230801 | 144000 | 3296622245 | 3560 | 3560 | 3560 | 3560 | 1 |
| 352 | 20230801 | 143900 | 3296618685 | 3560 | 3555 | 3560 | 3555 | 1543 |
| 353 | 20230801 | 143800 | 3291125705 | 3555 | 3560 | 3560 | 3555 | 135 |
| 354 | 20230801 | 143700 | 3290645775 | 3555 | 3555 | 3560 | 3555 | 1011 |
| 355 | 20230801 | 143600 | 3287046670 | 3555 | 3560 | 3560 | 3555 | 1109 |
| 356 | 20230801 | 143500 | 3283100015 | 3560 | 3560 | 3560 | 3560 | 236 |
| 357 | 20230801 | 143400 | 3282259855 | 3560 | 3555 | 3560 | 3555 | 2325 |
| 358 | 20230801 | 143300 | 3273990205 | 3555 | 3555 | 3555 | 3555 | 426 |
| 359 | 20230801 | 143200 | 3272475775 | 3550 | 3550 | 3550 | 3550 | 251 |
| 360 | 20230801 | 143100 | 3271584725 | 3550 | 3550 | 3550 | 3550 | 1132 |
| 361 | 20230801 | 143000 | 3267566125 | 3545 | 3545 | 3545 | 3545 | 123 |
| 362 | 20230801 | 142900 | 3267130090 | 3545 | 3550 | 3550 | 3545 | 2069 |
| 363 | 20230801 | 142800 | 3259785145 | 3555 | 3550 | 3555 | 3550 | 5 |
| 364 | 20230801 | 142700 | 3259767375 | 3550 | 3550 | 3555 | 3550 | 841 |
| 365 | 20230801 | 142600 | 3256781750 | 3550 | 3550 | 3550 | 3550 | 3 |
| 366 | 20230801 | 142500 | 3256771100 | 3555 | 3560 | 3560 | 3555 | 391 |
| 367 | 20230801 | 142400 | 3255380995 | 3555 | 3555 | 3555 | 3555 | 136 |
| 368 | 20230801 | 142300 | 3254897515 | 3560 | 3550 | 3560 | 3550 | 8 |
| 369 | 20230801 | 142200 | 3254869065 | 3550 | 3550 | 3550 | 3550 | 0 |
| 370 | 20230801 | 142100 | 3254869065 | 3550 | 3555 | 3555 | 3550 | 128 |
| 371 | 20230801 | 142000 | 3254414110 | 3555 | 3555 | 3555 | 3555 | 4 |
| 372 | 20230801 | 141900 | 3254399890 | 3555 | 3550 | 3555 | 3550 | 7 |
| 373 | 20230801 | 141800 | 3254375035 | 3545 | 3545 | 3560 | 3545 | 928 |
| 374 | 20230801 | 141700 | 3251085200 | 3545 | 3550 | 3560 | 3545 | 528 |
| 375 | 20230801 | 141600 | 3249210560 | 3550 | 3555 | 3555 | 3550 | 1052 |
| 376 | 20230801 | 141500 | 3245471545 | 3555 | 3555 | 3555 | 3555 | 1504 |
| 377 | 20230801 | 141400 | 3240124825 | 3555 | 3555 | 3555 | 3555 | 1008 |
| 378 | 20230801 | 141300 | 3236541385 | 3555 | 3555 | 3555 | 3555 | 42 |
| 379 | 20230801 | 141200 | 3236392075 | 3550 | 3550 | 3550 | 3550 | 1001 |
| 380 | 20230801 | 141100 | 3232838525 | 3550 | 3560 | 3560 | 3550 | 4 |
| 381 | 20230801 | 141000 | 3232824315 | 3545 | 3545 | 3545 | 3545 | 0 |
| 382 | 20230801 | 140900 | 3232824315 | 3545 | 3550 | 3550 | 3545 | 100 |
| 383 | 20230801 | 140800 | 3232469790 | 3545 | 3555 | 3565 | 3545 | 2045 |
| 384 | 20230801 | 140700 | 3225195945 | 3560 | 3560 | 3560 | 3560 | 50 |
| 385 | 20230801 | 140600 | 3225017945 | 3560 | 3560 | 3560 | 3560 | 75 |
| 386 | 20230801 | 140500 | 3224750945 | 3555 | 3555 | 3560 | 3550 | 2526 |
| 387 | 20230801 | 140400 | 3215762945 | 3550 | 3550 | 3550 | 3550 | 2 |
| 388 | 20230801 | 140300 | 3215755845 | 3550 | 3550 | 3550 | 3550 | 331 |
| 389 | 20230801 | 140200 | 3214580795 | 3550 | 3550 | 3550 | 3550 | 64 |
| 390 | 20230801 | 140100 | 3214353595 | 3550 | 3550 | 3550 | 3550 | 100 |
| 391 | 20230801 | 140000 | 3213998595 | 3550 | 3555 | 3555 | 3550 | 11 |
| 392 | 20230801 | 135900 | 3213959540 | 3555 | 3550 | 3555 | 3550 | 602 |
| 393 | 20230801 | 135800 | 3211819435 | 3545 | 3550 | 3550 | 3545 | 1631 |
| 394 | 20230801 | 135700 | 3206030890 | 3550 | 3550 | 3550 | 3545 | 841 |
| 395 | 20230801 | 135600 | 3203045415 | 3550 | 3550 | 3550 | 3545 | 1401 |
| 396 | 20230801 | 135500 | 3198071870 | 3545 | 3545 | 3545 | 3545 | 187 |
| 397 | 20230801 | 135400 | 3197408955 | 3540 | 3540 | 3540 | 3540 | 627 |
| 398 | 20230801 | 135300 | 3195189375 | 3540 | 3540 | 3540 | 3540 | 10 |
| 399 | 20230801 | 135200 | 3195153975 | 3540 | 3530 | 3540 | 3525 | 1123 |
| 400 | 20230801 | 135100 | 3191190640 | 3525 | 3530 | 3530 | 3525 | 2557 |
| 401 | 20230801 | 135000 | 3182174435 | 3530 | 3520 | 3530 | 3520 | 83 |
| 402 | 20230801 | 134900 | 3181881765 | 3520 | 3530 | 3535 | 3520 | 613 |
| 403 | 20230801 | 134800 | 3179717505 | 3535 | 3530 | 3535 | 3530 | 134 |
| 404 | 20230801 | 134700 | 3179243820 | 3530 | 3530 | 3530 | 3530 | 160 |
| 405 | 20230801 | 134600 | 3178679020 | 3530 | 3515 | 3530 | 3515 | 11 |
| 406 | 20230801 | 134500 | 3178640280 | 3515 | 3520 | 3520 | 3515 | 207 |
| 407 | 20230801 | 134400 | 3177911775 | 3520 | 3520 | 3520 | 3520 | 105 |
| 408 | 20230801 | 134300 | 3177542175 | 3520 | 3530 | 3530 | 3520 | 180 |
| 409 | 20230801 | 134200 | 3176907760 | 3535 | 3540 | 3540 | 3535 | 1530 |
| 410 | 20230801 | 134100 | 3171491580 | 3540 | 3545 | 3545 | 3540 | 1028 |
| 411 | 20230801 | 134000 | 3167847690 | 3540 | 3545 | 3545 | 3540 | 670 |
| 412 | 20230801 | 133900 | 3165474790 | 3545 | 3540 | 3545 | 3540 | 79 |
| 413 | 20230801 | 133800 | 3165195125 | 3540 | 3530 | 3540 | 3530 | 579 |
| 414 | 20230801 | 133700 | 3163148315 | 3525 | 3525 | 3525 | 3525 | 3 |
| 415 | 20230801 | 133600 | 3163137740 | 3525 | 3525 | 3525 | 3525 | 128 |
| 416 | 20230801 | 133500 | 3162686540 | 3525 | 3525 | 3525 | 3525 | 162 |
| 417 | 20230801 | 133400 | 3162115490 | 3525 | 3525 | 3525 | 3525 | 4 |
| 418 | 20230801 | 133300 | 3162101390 | 3525 | 3525 | 3525 | 3525 | 0 |
| 419 | 20230801 | 133200 | 3162101390 | 3525 | 3525 | 3525 | 3525 | 333 |
| 420 | 20230801 | 133100 | 3160927565 | 3520 | 3525 | 3525 | 3520 | 600 |
| 421 | 20230801 | 133000 | 3158813065 | 3515 | 3515 | 3520 | 3515 | 2669 |
| 422 | 20230801 | 132900 | 3149424500 | 3515 | 3515 | 3520 | 3515 | 621 |
| 423 | 20230801 | 132800 | 3147239315 | 3515 | 3505 | 3515 | 3500 | 2212 |
| 424 | 20230801 | 132700 | 3139472355 | 3505 | 3510 | 3510 | 3500 | 5927 |
| 425 | 20230801 | 132600 | 3118706875 | 3510 | 3510 | 3520 | 3505 | 5527 |
| 426 | 20230801 | 132500 | 3099308105 | 3510 | 3535 | 3540 | 3510 | 12828 |
| 427 | 20230801 | 132400 | 3054126920 | 3540 | 3535 | 3540 | 3535 | 99 |
| 428 | 20230801 | 132300 | 3053776930 | 3535 | 3535 | 3535 | 3530 | 919 |
| 429 | 20230801 | 132200 | 3050528835 | 3535 | 3535 | 3535 | 3530 | 365 |
| 430 | 20230801 | 132100 | 3049238590 | 3535 | 3535 | 3540 | 3530 | 2614 |
| 431 | 20230801 | 132000 | 3039994135 | 3540 | 3540 | 3540 | 3535 | 634 |
| 432 | 20230801 | 131900 | 3037749845 | 3545 | 3540 | 3545 | 3540 | 390 |
| 433 | 20230801 | 131800 | 3036369230 | 3540 | 3540 | 3540 | 3540 | 71 |
| 434 | 20230801 | 131700 | 3036117890 | 3540 | 3540 | 3540 | 3540 | 2 |
| 435 | 20230801 | 131600 | 3036110810 | 3540 | 3540 | 3540 | 3540 | 392 |
| 436 | 20230801 | 131500 | 3034723130 | 3540 | 3555 | 3555 | 3540 | 2573 |
| 437 | 20230801 | 131400 | 3025614665 | 3550 | 3540 | 3550 | 3540 | 288 |
| 438 | 20230801 | 131300 | 3024594420 | 3540 | 3545 | 3545 | 3540 | 1922 |
| 439 | 20230801 | 131200 | 3017790155 | 3540 | 3540 | 3545 | 3540 | 54 |
| 440 | 20230801 | 131100 | 3017598990 | 3550 | 3545 | 3550 | 3545 | 1713 |
| 441 | 20230801 | 131000 | 3011526250 | 3550 | 3545 | 3550 | 3545 | 130 |
| 442 | 20230801 | 130900 | 3011065390 | 3555 | 3540 | 3555 | 3540 | 166 |
| 443 | 20230801 | 130800 | 3010477545 | 3540 | 3555 | 3555 | 3540 | 1110 |
| 444 | 20230801 | 130700 | 3006548095 | 3540 | 3545 | 3545 | 3540 | 4250 |
| 445 | 20230801 | 130600 | 2991485140 | 3555 | 3550 | 3555 | 3550 | 4202 |
| 446 | 20230801 | 130500 | 2976567375 | 3550 | 3555 | 3555 | 3550 | 1209 |
| 447 | 20230801 | 130400 | 2972272820 | 3555 | 3555 | 3555 | 3555 | 100 |
| 448 | 20230801 | 130300 | 2971917320 | 3555 | 3555 | 3555 | 3555 | 100 |
| 449 | 20230801 | 130200 | 2971561820 | 3555 | 3565 | 3565 | 3555 | 10871 |
| 450 | 20230801 | 130100 | 2932862940 | 3570 | 3560 | 3570 | 3560 | 502 |
| 451 | 20230801 | 130000 | 2931075805 | 3560 | 3570 | 3570 | 3560 | 466 |
| 452 | 20230801 | 125900 | 2929416835 | 3560 | 3560 | 3565 | 3560 | 26 |
| 453 | 20230801 | 125800 | 2929324160 | 3565 | 3570 | 3570 | 3565 | 28 |
| 454 | 20230801 | 125700 | 2929224335 | 3560 | 3565 | 3565 | 3560 | 161 |
| 455 | 20230801 | 125600 | 2928651130 | 3560 | 3565 | 3565 | 3560 | 587 |
| 456 | 20230801 | 125500 | 2926558775 | 3565 | 3560 | 3565 | 3560 | 136 |
| 457 | 20230801 | 125400 | 2926073940 | 3565 | 3565 | 3565 | 3565 | 331 |
| 458 | 20230801 | 125300 | 2924893925 | 3560 | 3565 | 3565 | 3560 | 32 |
| 459 | 20230801 | 125200 | 2924779860 | 3565 | 3560 | 3565 | 3560 | 366 |
| 460 | 20230801 | 125100 | 2923475195 | 3565 | 3565 | 3565 | 3565 | 15 |
| 461 | 20230801 | 125000 | 2923421720 | 3565 | 3560 | 3565 | 3560 | 1054 |
| 462 | 20230801 | 124900 | 2919667495 | 3565 | 3565 | 3565 | 3565 | 203 |
| 463 | 20230801 | 124800 | 2918943800 | 3560 | 3565 | 3565 | 3560 | 38 |
| 464 | 20230801 | 124700 | 2918808340 | 3560 | 3560 | 3560 | 3560 | 8207 |
| 465 | 20230801 | 124600 | 2889591420 | 3560 | 3565 | 3565 | 3555 | 818 |
| 466 | 20230801 | 124500 | 2886681685 | 3560 | 3570 | 3570 | 3560 | 179 |
| 467 | 20230801 | 124400 | 2886043915 | 3555 | 3555 | 3555 | 3555 | 63 |
| 468 | 20230801 | 124300 | 2885819950 | 3555 | 3550 | 3555 | 3550 | 1428 |
| 469 | 20230801 | 124200 | 2880747410 | 3555 | 3555 | 3555 | 3550 | 834 |
| 470 | 20230801 | 124100 | 2877782545 | 3550 | 3550 | 3550 | 3550 | 4 |
| 471 | 20230801 | 124000 | 2877768345 | 3555 | 3550 | 3555 | 3550 | 357 |
| 472 | 20230801 | 123900 | 2876500045 | 3550 | 3555 | 3555 | 3550 | 552 |
| 473 | 20230801 | 123800 | 2874540400 | 3550 | 3550 | 3550 | 3545 | 143 |
| 474 | 20230801 | 123700 | 2874032765 | 3550 | 3550 | 3550 | 3550 | 197 |
| 475 | 20230801 | 123600 | 2873333415 | 3550 | 3550 | 3550 | 3545 | 574 |
| 476 | 20230801 | 123500 | 2871295780 | 3550 | 3550 | 3550 | 3550 | 102 |
| 477 | 20230801 | 123400 | 2870933680 | 3550 | 3555 | 3555 | 3550 | 690 |
| 478 | 20230801 | 123300 | 2868483380 | 3555 | 3555 | 3555 | 3555 | 1 |
| 479 | 20230801 | 123200 | 2868479825 | 3560 | 3550 | 3560 | 3550 | 1606 |
| 480 | 20230801 | 123100 | 2862777475 | 3550 | 3550 | 3550 | 3550 | 3034 |
| 481 | 20230801 | 123000 | 2852006775 | 3545 | 3560 | 3560 | 3545 | 5224 |
| 482 | 20230801 | 122900 | 2833456770 | 3560 | 3565 | 3565 | 3560 | 8838 |
| 483 | 20230801 | 122800 | 2801952350 | 3570 | 3570 | 3570 | 3570 | 498 |
| 484 | 20230801 | 122700 | 2800174490 | 3570 | 3570 | 3575 | 3570 | 2689 |
| 485 | 20230801 | 122600 | 2790574755 | 3570 | 3570 | 3570 | 3565 | 842 |
| 486 | 20230801 | 122500 | 2787568820 | 3570 | 3570 | 3570 | 3570 | 1621 |
| 487 | 20230801 | 122400 | 2781781850 | 3575 | 3570 | 3575 | 3570 | 1147 |
| 488 | 20230801 | 122300 | 2777686960 | 3570 | 3570 | 3575 | 3570 | 4741 |
| 489 | 20230801 | 122200 | 2760752040 | 3570 | 3570 | 3575 | 3570 | 911 |
| 490 | 20230801 | 122100 | 2757499520 | 3570 | 3585 | 3585 | 3570 | 1125 |
| 491 | 20230801 | 122000 | 2753482280 | 3585 | 3570 | 3585 | 3570 | 957 |
| 492 | 20230801 | 121900 | 2750058215 | 3575 | 3575 | 3580 | 3570 | 196 |
| 493 | 20230801 | 121800 | 2749357800 | 3580 | 3570 | 3580 | 3570 | 1467 |
| 494 | 20230801 | 121700 | 2744110670 | 3570 | 3570 | 3570 | 3570 | 142 |
| 495 | 20230801 | 121600 | 2743603730 | 3570 | 3560 | 3570 | 3560 | 460 |
| 496 | 20230801 | 121500 | 2741966110 | 3555 | 3555 | 3560 | 3550 | 3292 |
| 497 | 20230801 | 121400 | 2730269050 | 3550 | 3550 | 3555 | 3550 | 1793 |
| 498 | 20230801 | 121300 | 2723897730 | 3545 | 3570 | 3570 | 3540 | 8696 |
| 499 | 20230801 | 121200 | 2693002975 | 3570 | 3570 | 3575 | 3560 | 3209 |
| 500 | 20230801 | 121100 | 2681559815 | 3570 | 3585 | 3585 | 3560 | 5779 |
| 501 | 20230801 | 121000 | 2660958285 | 3565 | 3595 | 3600 | 3560 | 22217 |
| 502 | 20230801 | 120900 | 2581488760 | 3595 | 3595 | 3595 | 3595 | 3860 |
| 503 | 20230801 | 120800 | 2567612060 | 3595 | 3600 | 3600 | 3595 | 13 |
| 504 | 20230801 | 120700 | 2567565315 | 3600 | 3600 | 3600 | 3600 | 71 |
| 505 | 20230801 | 120600 | 2567309715 | 3600 | 3605 | 3605 | 3600 | 24 |
| 506 | 20230801 | 120500 | 2567223290 | 3600 | 3600 | 3600 | 3600 | 844 |
| 507 | 20230801 | 120400 | 2564184890 | 3600 | 3595 | 3600 | 3595 | 3212 |
| 508 | 20230801 | 120300 | 2552621700 | 3595 | 3595 | 3595 | 3595 | 3 |
| 509 | 20230801 | 120200 | 2552610915 | 3595 | 3595 | 3600 | 3595 | 248 |
| 510 | 20230801 | 120100 | 2551718355 | 3595 | 3595 | 3600 | 3595 | 661 |
| 511 | 20230801 | 120000 | 2549342055 | 3595 | 3595 | 3595 | 3595 | 3 |
| 512 | 20230801 | 115900 | 2549331270 | 3595 | 3595 | 3595 | 3595 | 594 |
| 513 | 20230801 | 115800 | 2547195840 | 3595 | 3610 | 3610 | 3595 | 9211 |
| 514 | 20230801 | 115700 | 2514042115 | 3605 | 3610 | 3610 | 3605 | 201 |
| 515 | 20230801 | 115600 | 2513316625 | 3605 | 3605 | 3605 | 3605 | 988 |
| 516 | 20230801 | 115500 | 2509754885 | 3605 | 3605 | 3605 | 3605 | 1212 |
| 517 | 20230801 | 115400 | 2505385625 | 3610 | 3610 | 3610 | 3610 | 0 |
| 518 | 20230801 | 115300 | 2505385625 | 3610 | 3610 | 3610 | 3610 | 51 |
| 519 | 20230801 | 115200 | 2505201515 | 3610 | 3605 | 3610 | 3605 | 502 |
| 520 | 20230801 | 115100 | 2503391055 | 3605 | 3605 | 3605 | 3605 | 100 |
| 521 | 20230801 | 115000 | 2503030555 | 3610 | 3610 | 3610 | 3610 | 201 |
| 522 | 20230801 | 114900 | 2502304945 | 3610 | 3610 | 3610 | 3610 | 31 |
| 523 | 20230801 | 114800 | 2502193035 | 3605 | 3610 | 3610 | 3605 | 241 |
| 524 | 20230801 | 114700 | 2501324025 | 3605 | 3610 | 3610 | 3605 | 102 |
| 525 | 20230801 | 114600 | 2500955870 | 3610 | 3610 | 3610 | 3610 | 0 |
| 526 | 20230801 | 114500 | 2500955870 | 3610 | 3610 | 3610 | 3610 | 0 |
| 527 | 20230801 | 114400 | 2500955870 | 3610 | 3615 | 3615 | 3610 | 25 |
| 528 | 20230801 | 114300 | 2500865550 | 3615 | 3615 | 3615 | 3615 | 0 |
| 529 | 20230801 | 114200 | 2500865550 | 3615 | 3615 | 3615 | 3615 | 3 |
| 530 | 20230801 | 114100 | 2500854705 | 3615 | 3615 | 3615 | 3615 | 0 |
| 531 | 20230801 | 114000 | 2500854705 | 3615 | 3605 | 3615 | 3605 | 63 |
| 532 | 20230801 | 113900 | 2500627090 | 3605 | 3620 | 3620 | 3605 | 700 |
| 533 | 20230801 | 113800 | 2498102175 | 3605 | 3600 | 3605 | 3600 | 296 |
| 534 | 20230801 | 113700 | 2497036495 | 3600 | 3600 | 3600 | 3600 | 350 |
| 535 | 20230801 | 113600 | 2495776495 | 3600 | 3600 | 3600 | 3600 | 1649 |
| 536 | 20230801 | 113500 | 2489840095 | 3600 | 3605 | 3605 | 3600 | 1403 |
| 537 | 20230801 | 113400 | 2484784755 | 3605 | 3620 | 3620 | 3605 | 617 |
| 538 | 20230801 | 113300 | 2482560185 | 3620 | 3605 | 3620 | 3605 | 261 |
| 539 | 20230801 | 113200 | 2481617765 | 3620 | 3600 | 3620 | 3600 | 235 |
| 540 | 20230801 | 113100 | 2480768455 | 3600 | 3610 | 3610 | 3600 | 357 |
| 541 | 20230801 | 113000 | 2479482755 | 3610 | 3610 | 3610 | 3610 | 151 |
| 542 | 20230801 | 112900 | 2478937645 | 3600 | 3610 | 3610 | 3600 | 10646 |
| 543 | 20230801 | 112800 | 2440577850 | 3610 | 3610 | 3610 | 3610 | 58 |
| 544 | 20230801 | 112700 | 2440368470 | 3610 | 3610 | 3615 | 3610 | 451 |
| 545 | 20230801 | 112600 | 2438740135 | 3610 | 3610 | 3615 | 3610 | 13 |
| 546 | 20230801 | 112500 | 2438693195 | 3615 | 3620 | 3620 | 3615 | 25 |
| 547 | 20230801 | 112400 | 2438602810 | 3625 | 3625 | 3625 | 3620 | 131 |
| 548 | 20230801 | 112300 | 2438127985 | 3625 | 3620 | 3625 | 3615 | 563 |
| 549 | 20230801 | 112200 | 2436091605 | 3620 | 3625 | 3625 | 3620 | 357 |
| 550 | 20230801 | 112100 | 2434798265 | 3625 | 3620 | 3625 | 3620 | 184 |
| 551 | 20230801 | 112000 | 2434131585 | 3620 | 3620 | 3620 | 3620 | 10 |
| 552 | 20230801 | 111900 | 2434095385 | 3620 | 3615 | 3620 | 3615 | 38 |
| 553 | 20230801 | 111800 | 2433957850 | 3615 | 3610 | 3615 | 3605 | 1696 |
| 554 | 20230801 | 111700 | 2427835180 | 3610 | 3610 | 3610 | 3605 | 3909 |
| 555 | 20230801 | 111600 | 2413723810 | 3610 | 3615 | 3615 | 3610 | 3343 |
| 556 | 20230801 | 111500 | 2401640380 | 3615 | 3615 | 3620 | 3615 | 894 |
| 557 | 20230801 | 111400 | 2398407920 | 3615 | 3625 | 3625 | 3615 | 4150 |
| 558 | 20230801 | 111300 | 2383369210 | 3630 | 3630 | 3630 | 3625 | 525 |
| 559 | 20230801 | 111200 | 2381464320 | 3630 | 3630 | 3630 | 3630 | 106 |
| 560 | 20230801 | 111100 | 2381079540 | 3630 | 3630 | 3630 | 3630 | 755 |
| 561 | 20230801 | 111000 | 2378338890 | 3630 | 3630 | 3635 | 3630 | 1113 |
| 562 | 20230801 | 110900 | 2374298230 | 3630 | 3630 | 3635 | 3625 | 2086 |
| 563 | 20230801 | 110800 | 2366722785 | 3635 | 3635 | 3635 | 3630 | 372 |
| 564 | 20230801 | 110700 | 2365372235 | 3635 | 3630 | 3635 | 3630 | 106 |
| 565 | 20230801 | 110600 | 2364986955 | 3630 | 3630 | 3635 | 3630 | 842 |
| 566 | 20230801 | 110500 | 2361930450 | 3630 | 3635 | 3640 | 3630 | 1555 |
| 567 | 20230801 | 110400 | 2356274020 | 3640 | 3635 | 3640 | 3635 | 3491 |
| 568 | 20230801 | 110300 | 2343583995 | 3640 | 3650 | 3650 | 3635 | 1404 |
| 569 | 20230801 | 110200 | 2338471505 | 3640 | 3650 | 3650 | 3640 | 788 |
| 570 | 20230801 | 110100 | 2335598830 | 3645 | 3670 | 3670 | 3645 | 30194 |
| 571 | 20230801 | 110000 | 2224959455 | 3665 | 3670 | 3670 | 3665 | 202 |
| 572 | 20230801 | 105900 | 2224218195 | 3665 | 3665 | 3670 | 3665 | 791 |
| 573 | 20230801 | 105800 | 2221315330 | 3665 | 3665 | 3670 | 3665 | 2624 |
| 574 | 20230801 | 105700 | 2211688860 | 3665 | 3670 | 3670 | 3665 | 6576 |
| 575 | 20230801 | 105600 | 2187587295 | 3670 | 3660 | 3670 | 3655 | 1696 |
| 576 | 20230801 | 105500 | 2181372135 | 3665 | 3655 | 3665 | 3655 | 692 |
| 577 | 20230801 | 105400 | 2178838135 | 3660 | 3640 | 3665 | 3640 | 8592 |
| 578 | 20230801 | 105300 | 2147442665 | 3640 | 3635 | 3640 | 3635 | 3030 |
| 579 | 20230801 | 105200 | 2136413525 | 3635 | 3635 | 3640 | 3635 | 1147 |
| 580 | 20230801 | 105100 | 2132244080 | 3635 | 3640 | 3640 | 3635 | 178 |
| 581 | 20230801 | 105000 | 2131596345 | 3635 | 3640 | 3640 | 3630 | 4884 |
| 582 | 20230801 | 104900 | 2113823015 | 3640 | 3640 | 3655 | 3640 | 976 |
| 583 | 20230801 | 104800 | 2110260810 | 3650 | 3655 | 3665 | 3640 | 7296 |
| 584 | 20230801 | 104700 | 2083637835 | 3655 | 3655 | 3665 | 3655 | 1019 |
| 585 | 20230801 | 104600 | 2079903880 | 3655 | 3660 | 3665 | 3655 | 1317 |
| 586 | 20230801 | 104500 | 2075083980 | 3660 | 3655 | 3660 | 3655 | 1267 |
| 587 | 20230801 | 104400 | 2070448075 | 3655 | 3645 | 3655 | 3645 | 2235 |
| 588 | 20230801 | 104300 | 2062283260 | 3640 | 3635 | 3640 | 3630 | 641 |
| 589 | 20230801 | 104200 | 2059953700 | 3635 | 3630 | 3635 | 3630 | 37 |
| 590 | 20230801 | 104100 | 2059819265 | 3635 | 3630 | 3635 | 3630 | 35 |
| 591 | 20230801 | 104000 | 2059692090 | 3630 | 3630 | 3630 | 3630 | 692 |
| 592 | 20230801 | 103900 | 2057180130 | 3630 | 3640 | 3640 | 3630 | 247 |
| 593 | 20230801 | 103800 | 2056282220 | 3640 | 3645 | 3655 | 3640 | 7400 |
| 594 | 20230801 | 103700 | 2029280885 | 3645 | 3635 | 3645 | 3635 | 1716 |
| 595 | 20230801 | 103600 | 2023035125 | 3630 | 3635 | 3635 | 3630 | 602 |
| 596 | 20230801 | 103500 | 2020846860 | 3635 | 3640 | 3640 | 3635 | 1301 |
| 597 | 20230801 | 103400 | 2016115050 | 3640 | 3640 | 3640 | 3635 | 270 |
| 598 | 20230801 | 103300 | 2015132255 | 3645 | 3630 | 3645 | 3630 | 3288 |
| 599 | 20230801 | 103200 | 2003164870 | 3630 | 3630 | 3630 | 3630 | 2680 |
| 600 | 20230801 | 103100 | 1993436470 | 3615 | 3615 | 3625 | 3615 | 2904 |
| 601 | 20230801 | 103000 | 1982923860 | 3615 | 3615 | 3615 | 3615 | 843 |
| 602 | 20230801 | 102900 | 1979876415 | 3615 | 3615 | 3615 | 3615 | 1610 |
| 603 | 20230801 | 102800 | 1974056265 | 3615 | 3615 | 3615 | 3615 | 710 |
| 604 | 20230801 | 102700 | 1971489615 | 3615 | 3615 | 3620 | 3615 | 1713 |
| 605 | 20230801 | 102600 | 1965294565 | 3615 | 3615 | 3615 | 3610 | 522 |
| 606 | 20230801 | 102500 | 1963407675 | 3610 | 3615 | 3615 | 3610 | 135 |
| 607 | 20230801 | 102400 | 1962919950 | 3615 | 3615 | 3615 | 3615 | 3 |
| 608 | 20230801 | 102300 | 1962909105 | 3615 | 3610 | 3615 | 3610 | 943 |
| 609 | 20230801 | 102200 | 1959503155 | 3610 | 3615 | 3615 | 3610 | 905 |
| 610 | 20230801 | 102100 | 1956236100 | 3610 | 3610 | 3610 | 3600 | 2559 |
| 611 | 20230801 | 102000 | 1947020210 | 3610 | 3605 | 3610 | 3605 | 248 |
| 612 | 20230801 | 101900 | 1946125500 | 3605 | 3605 | 3620 | 3605 | 28 |
| 613 | 20230801 | 101800 | 1946024505 | 3605 | 3620 | 3620 | 3605 | 1177 |
| 614 | 20230801 | 101700 | 1941781405 | 3610 | 3610 | 3610 | 3605 | 1128 |
| 615 | 20230801 | 101600 | 1937712190 | 3610 | 3610 | 3615 | 3610 | 424 |
| 616 | 20230801 | 101500 | 1936181535 | 3610 | 3610 | 3630 | 3610 | 1831 |
| 617 | 20230801 | 101400 | 1929571525 | 3610 | 3610 | 3610 | 3610 | 698 |
| 618 | 20230801 | 101300 | 1927051745 | 3610 | 3640 | 3640 | 3610 | 1126 |
| 619 | 20230801 | 101200 | 1922985215 | 3615 | 3640 | 3640 | 3615 | 5565 |
| 620 | 20230801 | 101100 | 1902829270 | 3615 | 3615 | 3640 | 3615 | 533 |
| 621 | 20230801 | 101000 | 1900901320 | 3640 | 3640 | 3640 | 3615 | 300 |
| 622 | 20230801 | 100900 | 1899810395 | 3615 | 3610 | 3645 | 3610 | 904 |
| 623 | 20230801 | 100800 | 1896534050 | 3615 | 3610 | 3625 | 3610 | 567 |
| 624 | 20230801 | 100700 | 1894486960 | 3610 | 3625 | 3625 | 3610 | 445 |
| 625 | 20230801 | 100600 | 1892877360 | 3625 | 3630 | 3630 | 3625 | 2902 |
| 626 | 20230801 | 100500 | 1882343230 | 3625 | 3620 | 3625 | 3605 | 24866 |
| 627 | 20230801 | 100400 | 1792562390 | 3610 | 3615 | 3620 | 3610 | 1449 |
| 628 | 20230801 | 100300 | 1787327645 | 3615 | 3615 | 3620 | 3615 | 612 |
| 629 | 20230801 | 100200 | 1785113250 | 3620 | 3620 | 3620 | 3615 | 635 |
| 630 | 20230801 | 100100 | 1782816635 | 3630 | 3625 | 3630 | 3620 | 2589 |
| 631 | 20230801 | 100000 | 1773436155 | 3630 | 3630 | 3630 | 3625 | 699 |
| 632 | 20230801 | 095900 | 1770902260 | 3625 | 3625 | 3630 | 3625 | 1388 |
| 633 | 20230801 | 095800 | 1765870690 | 3630 | 3625 | 3630 | 3625 | 616 |
| 634 | 20230801 | 095700 | 1763637610 | 3630 | 3625 | 3630 | 3625 | 302 |
| 635 | 20230801 | 095600 | 1762542745 | 3625 | 3620 | 3635 | 3620 | 338 |
| 636 | 20230801 | 095500 | 1761318755 | 3620 | 3635 | 3635 | 3620 | 259 |
| 637 | 20230801 | 095400 | 1760379075 | 3645 | 3610 | 3645 | 3610 | 2188 |
| 638 | 20230801 | 095300 | 1752441860 | 3630 | 3600 | 3630 | 3595 | 1833 |
| 639 | 20230801 | 095200 | 1745828985 | 3600 | 3590 | 3600 | 3585 | 7634 |
| 640 | 20230801 | 095100 | 1718409555 | 3590 | 3590 | 3590 | 3585 | 2180 |
| 641 | 20230801 | 095000 | 1710583805 | 3595 | 3595 | 3595 | 3590 | 2535 |
| 642 | 20230801 | 094900 | 1701476405 | 3595 | 3595 | 3600 | 3595 | 883 |
| 643 | 20230801 | 094800 | 1698299270 | 3595 | 3605 | 3605 | 3595 | 645 |
| 644 | 20230801 | 094700 | 1695976505 | 3605 | 3595 | 3605 | 3590 | 5191 |
| 645 | 20230801 | 094600 | 1677308700 | 3600 | 3600 | 3620 | 3600 | 13921 |
| 646 | 20230801 | 094500 | 1627127855 | 3610 | 3610 | 3610 | 3600 | 4107 |
| 647 | 20230801 | 094400 | 1612316505 | 3610 | 3630 | 3630 | 3610 | 3298 |
| 648 | 20230801 | 094300 | 1600382455 | 3625 | 3630 | 3635 | 3625 | 2125 |
| 649 | 20230801 | 094200 | 1592668290 | 3630 | 3635 | 3635 | 3630 | 2969 |
| 650 | 20230801 | 094100 | 1581876530 | 3635 | 3645 | 3645 | 3635 | 4469 |
| 651 | 20230801 | 094000 | 1565608910 | 3645 | 3645 | 3645 | 3640 | 4152 |
| 652 | 20230801 | 093900 | 1550475395 | 3645 | 3655 | 3655 | 3645 | 2137 |
| 653 | 20230801 | 093800 | 1542684780 | 3655 | 3655 | 3660 | 3645 | 6957 |
| 654 | 20230801 | 093700 | 1517277800 | 3655 | 3660 | 3675 | 3655 | 2657 |
| 655 | 20230801 | 093600 | 1507559350 | 3675 | 3660 | 3685 | 3650 | 3602 |
| 656 | 20230801 | 093500 | 1494352865 | 3655 | 3665 | 3675 | 3650 | 6377 |
| 657 | 20230801 | 093400 | 1471041820 | 3670 | 3695 | 3695 | 3670 | 12338 |
| 658 | 20230801 | 093300 | 1425622960 | 3700 | 3685 | 3700 | 3685 | 23326 |
| 659 | 20230801 | 093200 | 1339433680 | 3685 | 3680 | 3685 | 3670 | 6196 |
| 660 | 20230801 | 093100 | 1316632100 | 3680 | 3670 | 3685 | 3660 | 4722 |
| 661 | 20230801 | 093000 | 1299281740 | 3670 | 3675 | 3675 | 3655 | 6198 |
| 662 | 20230801 | 092900 | 1276578160 | 3670 | 3655 | 3670 | 3645 | 5789 |
| 663 | 20230801 | 092800 | 1255382100 | 3655 | 3665 | 3670 | 3645 | 25334 |
| 664 | 20230801 | 092700 | 1162794290 | 3660 | 3650 | 3665 | 3650 | 10642 |
| 665 | 20230801 | 092600 | 1123867070 | 3650 | 3685 | 3700 | 3650 | 45681 |
| 666 | 20230801 | 092500 | 955720525 | 3685 | 3625 | 3700 | 3625 | 81550 |
| 667 | 20230801 | 092400 | 657071890 | 3625 | 3595 | 3625 | 3585 | 13307 |
| 668 | 20230801 | 092300 | 609111760 | 3595 | 3565 | 3595 | 3565 | 4064 |
| 669 | 20230801 | 092200 | 594533275 | 3565 | 3565 | 3585 | 3565 | 2477 |
| 670 | 20230801 | 092100 | 585702670 | 3565 | 3590 | 3590 | 3565 | 6962 |
| 671 | 20230801 | 092000 | 560828820 | 3590 | 3575 | 3590 | 3575 | 2036 |
| 672 | 20230801 | 091900 | 553531630 | 3575 | 3590 | 3590 | 3575 | 3401 |
| 673 | 20230801 | 091800 | 541358240 | 3590 | 3590 | 3600 | 3580 | 1145 |
| 674 | 20230801 | 091700 | 537253850 | 3600 | 3600 | 3600 | 3570 | 2370 |
| 675 | 20230801 | 091600 | 528777820 | 3575 | 3580 | 3605 | 3575 | 2166 |
| 676 | 20230801 | 091500 | 521023635 | 3605 | 3610 | 3610 | 3580 | 3918 |
| 677 | 20230801 | 091400 | 506903040 | 3610 | 3615 | 3615 | 3610 | 2936 |
| 678 | 20230801 | 091300 | 496303575 | 3615 | 3610 | 3615 | 3605 | 4425 |
| 679 | 20230801 | 091200 | 480327140 | 3610 | 3595 | 3610 | 3595 | 1001 |
| 680 | 20230801 | 091100 | 476716075 | 3570 | 3585 | 3605 | 3570 | 7028 |
| 681 | 20230801 | 091000 | 451514740 | 3580 | 3565 | 3580 | 3560 | 3821 |
| 682 | 20230801 | 090900 | 437879555 | 3565 | 3560 | 3575 | 3555 | 2535 |
| 683 | 20230801 | 090800 | 428850110 | 3575 | 3560 | 3595 | 3545 | 5680 |
| 684 | 20230801 | 090700 | 408552125 | 3560 | 3620 | 3620 | 3560 | 10379 |
| 685 | 20230801 | 090600 | 371238530 | 3620 | 3630 | 3640 | 3610 | 10581 |
| 686 | 20230801 | 090500 | 332851915 | 3630 | 3625 | 3635 | 3610 | 10737 |
| 687 | 20230801 | 090400 | 293900175 | 3625 | 3625 | 3645 | 3620 | 20671 |
| 688 | 20230801 | 090300 | 218703470 | 3620 | 3575 | 3625 | 3560 | 7919 |
| 689 | 20230801 | 090200 | 190167840 | 3560 | 3560 | 3585 | 3550 | 8408 |
| 690 | 20230801 | 090100 | 160156835 | 3535 | 3510 | 3560 | 3485 | 25162 |
| 691 | 20230801 | 090000 | 71445695 | 3490 | 3530 | 3535 | 3480 | 20287 |