38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 6848 |
| 3 | 20240213 | 204500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240213 | 204400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240213 | 204300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240213 | 204200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240213 | 204100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240213 | 204000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240213 | 203900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240213 | 203800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240213 | 203700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240213 | 203600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240213 | 203500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240213 | 203400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240213 | 203300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240213 | 203200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240213 | 203100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240213 | 203000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240213 | 202900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240213 | 202800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240213 | 202700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240213 | 202600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240213 | 202500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240213 | 202400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240213 | 202300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240213 | 202200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240213 | 202100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240213 | 202000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240213 | 201900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240213 | 201800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240213 | 201700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240213 | 201600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 6848 |
| 33 | 20240213 | 201500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240213 | 201400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240213 | 201300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240213 | 201200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240213 | 201100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240213 | 201000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240213 | 200900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240213 | 200800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240213 | 200700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240213 | 200600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240213 | 200500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240213 | 200400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240213 | 200300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240213 | 200200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240213 | 200100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240213 | 200000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240213 | 195900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240213 | 195800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240213 | 195700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240213 | 195600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240213 | 195500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240213 | 195400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240213 | 195300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240213 | 195200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240213 | 195100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240213 | 195000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240213 | 194900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240213 | 194800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240213 | 194700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240213 | 194600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 6848 |
| 63 | 20240213 | 194500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240213 | 194400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240213 | 194300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240213 | 194200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240213 | 194100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240213 | 194000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240213 | 193900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240213 | 193800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240213 | 193700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240213 | 193600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240213 | 193500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240213 | 193400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240213 | 193300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240213 | 193200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240213 | 193100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240213 | 193000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240213 | 192900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240213 | 192800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240213 | 192700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240213 | 192600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240213 | 192500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240213 | 192400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240213 | 192300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240213 | 192200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240213 | 192100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240213 | 192000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240213 | 191900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240213 | 191800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240213 | 191700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240213 | 191600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 6848 |
| 93 | 20240213 | 191500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240213 | 191400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240213 | 191300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240213 | 191200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240213 | 191100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240213 | 191000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240213 | 190900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240213 | 190800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240213 | 190700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240213 | 190600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240213 | 190500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240213 | 190400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240213 | 190300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240213 | 190200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240213 | 190100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240213 | 190000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240213 | 185900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240213 | 185800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240213 | 185700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240213 | 185600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240213 | 185500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240213 | 185400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240213 | 185300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240213 | 185200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240213 | 185100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240213 | 185000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240213 | 184900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240213 | 184800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240213 | 184700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240213 | 184600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 6848 |
| 123 | 20240213 | 184500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240213 | 184400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240213 | 184300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240213 | 184200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240213 | 184100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240213 | 184000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240213 | 183900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240213 | 183800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240213 | 183700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240213 | 183600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240213 | 183500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240213 | 183400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240213 | 183300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240213 | 183200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240213 | 183100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240213 | 183000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240213 | 182900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240213 | 182800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240213 | 182700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240213 | 182600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240213 | 182500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240213 | 182400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240213 | 182300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240213 | 182200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240213 | 182100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240213 | 182000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240213 | 181900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240213 | 181800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240213 | 181700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240213 | 181600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 6848 |
| 153 | 20240213 | 181500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240213 | 181400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240213 | 181300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240213 | 181200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240213 | 181100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240213 | 181000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240213 | 180900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240213 | 180800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240213 | 180700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240213 | 180600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240213 | 180500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240213 | 180400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240213 | 180300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240213 | 180200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240213 | 180100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240213 | 180000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240213 | 175900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240213 | 175800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240213 | 175700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240213 | 175600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240213 | 175500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240213 | 175400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240213 | 175300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240213 | 175200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240213 | 175100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240213 | 175000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240213 | 174900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240213 | 174800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240213 | 174700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240213 | 174600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 6848 |
| 183 | 20240213 | 174500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240213 | 174400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240213 | 174300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240213 | 174200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240213 | 174100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240213 | 174000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240213 | 173900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240213 | 173800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240213 | 173700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240213 | 173600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240213 | 173500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240213 | 173400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240213 | 173300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240213 | 173200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240213 | 173100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240213 | 173000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240213 | 172900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240213 | 172800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240213 | 172700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240213 | 172600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240213 | 172500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240213 | 172400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240213 | 172300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240213 | 172200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240213 | 172100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240213 | 172000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240213 | 171900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240213 | 171800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240213 | 171700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240213 | 171600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 6848 |
| 213 | 20240213 | 171500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240213 | 171400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240213 | 171300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240213 | 171200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240213 | 171100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240213 | 171000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240213 | 170900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240213 | 170800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240213 | 170700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240213 | 170600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240213 | 170500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240213 | 170400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240213 | 170300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20240213 | 170200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20240213 | 170100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20240213 | 170000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20240213 | 165900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20240213 | 165800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20240213 | 165700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20240213 | 165600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20240213 | 165500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20240213 | 165400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20240213 | 165300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20240213 | 165200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20240213 | 165100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20240213 | 165000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20240213 | 164900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20240213 | 164800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20240213 | 164700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20240213 | 164600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 6848 |
| 243 | 20240213 | 164500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20240213 | 164400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20240213 | 164300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20240213 | 164200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20240213 | 164100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20240213 | 164000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20240213 | 163900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20240213 | 163800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20240213 | 163700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20240213 | 163600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20240213 | 163500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20240213 | 163400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20240213 | 163300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20240213 | 163200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20240213 | 163100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20240213 | 163000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20240213 | 162900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20240213 | 162800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20240213 | 162700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20240213 | 162600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20240213 | 162500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20240213 | 162400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20240213 | 162300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20240213 | 162200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20240213 | 162100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20240213 | 162000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20240213 | 161900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20240213 | 161800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20240213 | 161700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20240213 | 161600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 6848 |
| 273 | 20240213 | 161500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20240213 | 161400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20240213 | 161300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20240213 | 161200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20240213 | 161100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20240213 | 161000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 279 | 20240213 | 160900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 280 | 20240213 | 160800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 281 | 20240213 | 160700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 282 | 20240213 | 160600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 283 | 20240213 | 160500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 284 | 20240213 | 160400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 285 | 20240213 | 160300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 286 | 20240213 | 160200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 287 | 20240213 | 160100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 288 | 20240213 | 160000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 289 | 20240213 | 155900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 290 | 20240213 | 155800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 291 | 20240213 | 155700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 292 | 20240213 | 155600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 293 | 20240213 | 155500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 294 | 20240213 | 155400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 295 | 20240213 | 155300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 296 | 20240213 | 155200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 297 | 20240213 | 155100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 298 | 20240213 | 155000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 299 | 20240213 | 154900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 300 | 20240213 | 154800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 301 | 20240213 | 154700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 302 | 20240213 | 154600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 6848 |
| 303 | 20240213 | 154500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 304 | 20240213 | 154400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 305 | 20240213 | 154300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 306 | 20240213 | 154200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 307 | 20240213 | 154100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 308 | 20240213 | 154000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 309 | 20240213 | 153900 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 310 | 20240213 | 153800 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 311 | 20240213 | 153700 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 312 | 20240213 | 153600 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 313 | 20240213 | 153500 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 314 | 20240213 | 153400 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 315 | 20240213 | 153300 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 316 | 20240213 | 153200 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 317 | 20240213 | 153100 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 318 | 20240213 | 153000 | 24224874400 | 56500 | 56500 | 56500 | 56500 | 6848 |
| 319 | 20240213 | 152900 | 23837962400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 320 | 20240213 | 152800 | 23837962400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 321 | 20240213 | 152700 | 23837962400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 322 | 20240213 | 152600 | 23837962400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 323 | 20240213 | 152500 | 23837962400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 324 | 20240213 | 152400 | 23837962400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 325 | 20240213 | 152300 | 23837962400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 326 | 20240213 | 152200 | 23837962400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 327 | 20240213 | 152100 | 23837962400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 328 | 20240213 | 152000 | 23837962400 | 56400 | 56400 | 56400 | 56400 | 0 |
| 329 | 20240213 | 151900 | 23837962400 | 56400 | 56400 | 56500 | 56300 | 858 |
| 330 | 20240213 | 151800 | 23789596900 | 56400 | 56300 | 56500 | 56300 | 763 |
| 331 | 20240213 | 151700 | 23746534700 | 56400 | 56400 | 56500 | 56300 | 759 |
| 332 | 20240213 | 151600 | 23703727300 | 56300 | 56300 | 56500 | 56300 | 626 |
| 333 | 20240213 | 151500 | 23668388000 | 56500 | 56500 | 56500 | 56300 | 2531 |
| 334 | 20240213 | 151400 | 23525592600 | 56500 | 56400 | 56500 | 56300 | 873 |
| 335 | 20240213 | 151300 | 23476324600 | 56400 | 56400 | 56500 | 56300 | 994 |
| 336 | 20240213 | 151200 | 23420217800 | 56500 | 56400 | 56500 | 56300 | 2129 |
| 337 | 20240213 | 151100 | 23300117300 | 56400 | 56400 | 56400 | 56300 | 537 |
| 338 | 20240213 | 151000 | 23269844900 | 56400 | 56400 | 56500 | 56300 | 1058 |
| 339 | 20240213 | 150900 | 23210152700 | 56500 | 56500 | 56500 | 56400 | 1193 |
| 340 | 20240213 | 150800 | 23142797200 | 56500 | 56500 | 56500 | 56400 | 1135 |
| 341 | 20240213 | 150700 | 23078716600 | 56400 | 56400 | 56500 | 56400 | 869 |
| 342 | 20240213 | 150600 | 23029650400 | 56500 | 56500 | 56600 | 56400 | 1572 |
| 343 | 20240213 | 150500 | 22940828700 | 56400 | 56600 | 56600 | 56400 | 1980 |
| 344 | 20240213 | 150400 | 22828943100 | 56600 | 56600 | 56600 | 56500 | 1077 |
| 345 | 20240213 | 150300 | 22768047400 | 56700 | 56700 | 56700 | 56500 | 1106 |
| 346 | 20240213 | 150200 | 22705443300 | 56700 | 56600 | 56700 | 56500 | 4141 |
| 347 | 20240213 | 150100 | 22470989100 | 56600 | 56500 | 56600 | 56400 | 1007 |
| 348 | 20240213 | 150000 | 22414097500 | 56400 | 56300 | 56500 | 56300 | 2081 |
| 349 | 20240213 | 145900 | 22296635600 | 56400 | 56400 | 56500 | 56300 | 2018 |
| 350 | 20240213 | 145800 | 22182834100 | 56400 | 56700 | 56700 | 56400 | 6560 |
| 351 | 20240213 | 145700 | 21812264100 | 56700 | 56500 | 56700 | 56500 | 1243 |
| 352 | 20240213 | 145600 | 21741886500 | 56500 | 56500 | 56700 | 56500 | 3837 |
| 353 | 20240213 | 145500 | 21524794300 | 56500 | 56500 | 56600 | 56400 | 2096 |
| 354 | 20240213 | 145400 | 21406384700 | 56400 | 56400 | 56500 | 56400 | 1509 |
| 355 | 20240213 | 145300 | 21321231100 | 56400 | 56300 | 56500 | 56300 | 5005 |
| 356 | 20240213 | 145200 | 21038586100 | 56400 | 56500 | 56500 | 56300 | 3605 |
| 357 | 20240213 | 145100 | 20835423200 | 56400 | 56500 | 56500 | 56400 | 1071 |
| 358 | 20240213 | 145000 | 20774962300 | 56500 | 56400 | 56500 | 56300 | 1717 |
| 359 | 20240213 | 144900 | 20678008500 | 56400 | 56300 | 56500 | 56200 | 2231 |
| 360 | 20240213 | 144800 | 20552338400 | 56300 | 56100 | 56400 | 56100 | 1283 |
| 361 | 20240213 | 144700 | 20480141300 | 56200 | 56400 | 56400 | 56100 | 2405 |
| 362 | 20240213 | 144600 | 20344798400 | 56400 | 56300 | 56500 | 56300 | 3086 |
| 363 | 20240213 | 144500 | 20170778700 | 56400 | 56300 | 56400 | 56200 | 3168 |
| 364 | 20240213 | 144400 | 19992278000 | 56300 | 56200 | 56300 | 56100 | 2141 |
| 365 | 20240213 | 144300 | 19871786500 | 56200 | 56100 | 56300 | 56000 | 3328 |
| 366 | 20240213 | 144200 | 19684713400 | 56000 | 56200 | 56200 | 56000 | 1972 |
| 367 | 20240213 | 144100 | 19574065900 | 56100 | 56100 | 56200 | 56100 | 648 |
| 368 | 20240213 | 144000 | 19537670300 | 56100 | 56000 | 56200 | 56000 | 1835 |
| 369 | 20240213 | 143900 | 19434698700 | 56000 | 56200 | 56200 | 56000 | 2582 |
| 370 | 20240213 | 143800 | 19289752900 | 56200 | 56100 | 56200 | 56100 | 1632 |
| 371 | 20240213 | 143700 | 19198042900 | 56100 | 56100 | 56200 | 56100 | 2415 |
| 372 | 20240213 | 143600 | 19062474300 | 56100 | 56000 | 56100 | 56000 | 771 |
| 373 | 20240213 | 143500 | 19019233800 | 56000 | 56100 | 56100 | 56000 | 551 |
| 374 | 20240213 | 143400 | 18988351000 | 56100 | 56000 | 56100 | 56000 | 727 |
| 375 | 20240213 | 143300 | 18947603100 | 56000 | 56000 | 56100 | 55900 | 2119 |
| 376 | 20240213 | 143200 | 18828927800 | 56000 | 56000 | 56100 | 55900 | 2516 |
| 377 | 20240213 | 143100 | 18688076500 | 55900 | 56000 | 56000 | 55900 | 1673 |
| 378 | 20240213 | 143000 | 18594403300 | 56000 | 55900 | 56000 | 55900 | 658 |
| 379 | 20240213 | 142900 | 18557570300 | 55900 | 55900 | 56000 | 55800 | 1371 |
| 380 | 20240213 | 142800 | 18480883500 | 55900 | 55900 | 56000 | 55900 | 2092 |
| 381 | 20240213 | 142700 | 18363888900 | 55800 | 55900 | 55900 | 55800 | 869 |
| 382 | 20240213 | 142600 | 18315324800 | 55900 | 55800 | 55900 | 55800 | 1128 |
| 383 | 20240213 | 142500 | 18252290700 | 55800 | 55900 | 55900 | 55800 | 1183 |
| 384 | 20240213 | 142400 | 18186188500 | 55900 | 56000 | 56000 | 55800 | 986 |
| 385 | 20240213 | 142300 | 18131047700 | 55900 | 55700 | 56000 | 55700 | 2730 |
| 386 | 20240213 | 142200 | 17978475600 | 55800 | 55800 | 55800 | 55700 | 819 |
| 387 | 20240213 | 142100 | 17932781500 | 55800 | 55800 | 55800 | 55700 | 632 |
| 388 | 20240213 | 142000 | 17897520400 | 55700 | 55700 | 55800 | 55600 | 1529 |
| 389 | 20240213 | 141900 | 17812368300 | 55700 | 55800 | 55900 | 55700 | 1008 |
| 390 | 20240213 | 141800 | 17756131800 | 55800 | 55800 | 55900 | 55800 | 722 |
| 391 | 20240213 | 141700 | 17715801500 | 55800 | 55700 | 55900 | 55700 | 914 |
| 392 | 20240213 | 141600 | 17664791300 | 55700 | 55700 | 55800 | 55600 | 910 |
| 393 | 20240213 | 141500 | 17614100400 | 55700 | 55800 | 55900 | 55600 | 800 |
| 394 | 20240213 | 141400 | 17569481700 | 55800 | 55700 | 55900 | 55600 | 766 |
| 395 | 20240213 | 141300 | 17526778800 | 55700 | 55800 | 55900 | 55600 | 1534 |
| 396 | 20240213 | 141200 | 17441260200 | 55900 | 56000 | 56000 | 55800 | 991 |
| 397 | 20240213 | 141100 | 17385854200 | 55900 | 56000 | 56000 | 55900 | 2731 |
| 398 | 20240213 | 141000 | 17232941600 | 56000 | 55900 | 56000 | 55800 | 2055 |
| 399 | 20240213 | 140900 | 17117886900 | 55800 | 55800 | 55900 | 55800 | 878 |
| 400 | 20240213 | 140800 | 17068830100 | 55900 | 55900 | 55900 | 55700 | 1192 |
| 401 | 20240213 | 140700 | 17002254400 | 55800 | 55700 | 55900 | 55600 | 1181 |
| 402 | 20240213 | 140600 | 16936362300 | 55600 | 55700 | 55800 | 55600 | 1183 |
| 403 | 20240213 | 140500 | 16870484500 | 55700 | 55800 | 55800 | 55600 | 933 |
| 404 | 20240213 | 140400 | 16818492200 | 55800 | 55800 | 55900 | 55600 | 1493 |
| 405 | 20240213 | 140300 | 16735166800 | 55800 | 55700 | 55900 | 55700 | 1028 |
| 406 | 20240213 | 140200 | 16677827000 | 55700 | 55600 | 55700 | 55500 | 1007 |
| 407 | 20240213 | 140100 | 16621834200 | 55600 | 56000 | 56000 | 55600 | 2638 |
| 408 | 20240213 | 140000 | 16474890700 | 55900 | 55900 | 56100 | 55900 | 1324 |
| 409 | 20240213 | 135900 | 16400729600 | 55900 | 55900 | 56100 | 55900 | 8456 |
| 410 | 20240213 | 135800 | 15927402400 | 55900 | 55900 | 55900 | 55800 | 1711 |
| 411 | 20240213 | 135700 | 15831808000 | 55800 | 55900 | 56000 | 55800 | 5538 |
| 412 | 20240213 | 135600 | 15522154100 | 55900 | 55900 | 55900 | 55700 | 717 |
| 413 | 20240213 | 135500 | 15482146700 | 55800 | 55900 | 55900 | 55700 | 2687 |
| 414 | 20240213 | 135400 | 15332175800 | 55900 | 55900 | 55900 | 55800 | 1842 |
| 415 | 20240213 | 135300 | 15229294200 | 55900 | 55900 | 56000 | 55800 | 3342 |
| 416 | 20240213 | 135200 | 15042620400 | 55900 | 55800 | 56000 | 55700 | 4109 |
| 417 | 20240213 | 135100 | 14812984100 | 55800 | 55600 | 55800 | 55600 | 3374 |
| 418 | 20240213 | 135000 | 14624982300 | 55700 | 55500 | 55700 | 55400 | 4184 |
| 419 | 20240213 | 134900 | 14392380700 | 55400 | 55500 | 55600 | 55400 | 3521 |
| 420 | 20240213 | 134800 | 14196905800 | 55400 | 55200 | 55500 | 55200 | 3644 |
| 421 | 20240213 | 134700 | 13995122500 | 55200 | 55200 | 55300 | 55100 | 5154 |
| 422 | 20240213 | 134600 | 13710446500 | 55100 | 55000 | 55200 | 54900 | 6108 |
| 423 | 20240213 | 134500 | 13374132900 | 55000 | 55000 | 55000 | 54900 | 915 |
| 424 | 20240213 | 134400 | 13323824400 | 55000 | 55000 | 55000 | 54900 | 590 |
| 425 | 20240213 | 134300 | 13291386100 | 54900 | 54800 | 55000 | 54800 | 1432 |
| 426 | 20240213 | 134200 | 13212775400 | 54900 | 54900 | 55000 | 54800 | 791 |
| 427 | 20240213 | 134100 | 13169332900 | 54900 | 54900 | 55000 | 54800 | 1437 |
| 428 | 20240213 | 134000 | 13090434500 | 54900 | 54900 | 55000 | 54800 | 2092 |
| 429 | 20240213 | 133900 | 12975567400 | 54900 | 55000 | 55000 | 54800 | 1381 |
| 430 | 20240213 | 133800 | 12899730600 | 55000 | 54900 | 55000 | 54900 | 1499 |
| 431 | 20240213 | 133700 | 12817359700 | 54900 | 54700 | 55000 | 54700 | 4948 |
| 432 | 20240213 | 133600 | 12545980700 | 54700 | 54800 | 54800 | 54700 | 984 |
| 433 | 20240213 | 133500 | 12492062700 | 54700 | 54600 | 54800 | 54600 | 2260 |
| 434 | 20240213 | 133400 | 12368450200 | 54700 | 54600 | 54700 | 54600 | 712 |
| 435 | 20240213 | 133300 | 12329511800 | 54600 | 54600 | 54700 | 54500 | 391 |
| 436 | 20240213 | 133200 | 12308139400 | 54700 | 54600 | 54700 | 54500 | 1390 |
| 437 | 20240213 | 133100 | 12232140100 | 54600 | 54700 | 54700 | 54600 | 1361 |
| 438 | 20240213 | 133000 | 12157750700 | 54800 | 54700 | 54800 | 54600 | 2239 |
| 439 | 20240213 | 132900 | 12035180800 | 54700 | 54600 | 54700 | 54600 | 3926 |
| 440 | 20240213 | 132800 | 11820530100 | 54500 | 54500 | 54600 | 54400 | 8279 |
| 441 | 20240213 | 132700 | 11369184500 | 54400 | 54400 | 54500 | 54300 | 2654 |
| 442 | 20240213 | 132600 | 11224774600 | 54400 | 54400 | 54500 | 54300 | 1390 |
| 443 | 20240213 | 132500 | 11149169900 | 54300 | 54500 | 54500 | 54300 | 1907 |
| 444 | 20240213 | 132400 | 11045418100 | 54500 | 54300 | 54500 | 54300 | 1066 |
| 445 | 20240213 | 132300 | 10987397100 | 54400 | 54500 | 54500 | 54300 | 1657 |
| 446 | 20240213 | 132200 | 10897241600 | 54400 | 54400 | 54400 | 54300 | 1040 |
| 447 | 20240213 | 132100 | 10840670200 | 54400 | 54300 | 54400 | 54300 | 1156 |
| 448 | 20240213 | 132000 | 10777788000 | 54400 | 54400 | 54500 | 54300 | 3785 |
| 449 | 20240213 | 131900 | 10571892700 | 54300 | 54200 | 54400 | 54100 | 5140 |
| 450 | 20240213 | 131800 | 10292979200 | 54200 | 54200 | 54200 | 54100 | 700 |
| 451 | 20240213 | 131700 | 10255041700 | 54100 | 54200 | 54200 | 54100 | 1465 |
| 452 | 20240213 | 131600 | 10175639700 | 54200 | 54000 | 54200 | 53900 | 2566 |
| 453 | 20240213 | 131500 | 10036922800 | 53900 | 53900 | 54000 | 53900 | 317 |
| 454 | 20240213 | 131400 | 10019827700 | 54000 | 53700 | 54000 | 53600 | 1704 |
| 455 | 20240213 | 131300 | 9928197900 | 53700 | 53600 | 53700 | 53600 | 538 |
| 456 | 20240213 | 131200 | 9899337500 | 53700 | 53700 | 53700 | 53700 | 50 |
| 457 | 20240213 | 131100 | 9896652500 | 53600 | 53700 | 53700 | 53600 | 153 |
| 458 | 20240213 | 131000 | 9888443700 | 53700 | 53700 | 53700 | 53600 | 206 |
| 459 | 20240213 | 130900 | 9877383800 | 53600 | 53700 | 53700 | 53600 | 99 |
| 460 | 20240213 | 130800 | 9872071800 | 53700 | 53600 | 53700 | 53500 | 894 |
| 461 | 20240213 | 130700 | 9824149200 | 53600 | 53700 | 53700 | 53600 | 194 |
| 462 | 20240213 | 130600 | 9813735800 | 53700 | 53700 | 53700 | 53600 | 393 |
| 463 | 20240213 | 130500 | 9792631800 | 53600 | 53600 | 53700 | 53600 | 270 |
| 464 | 20240213 | 130400 | 9778154200 | 53600 | 53700 | 53700 | 53600 | 662 |
| 465 | 20240213 | 130300 | 9742660800 | 53600 | 53700 | 53700 | 53600 | 230 |
| 466 | 20240213 | 130200 | 9730321000 | 53700 | 53600 | 53700 | 53600 | 291 |
| 467 | 20240213 | 130100 | 9714716700 | 53600 | 53600 | 53700 | 53600 | 1181 |
| 468 | 20240213 | 130000 | 9651409600 | 53600 | 53700 | 53700 | 53600 | 153 |
| 469 | 20240213 | 125900 | 9643203000 | 53600 | 53700 | 53700 | 53600 | 162 |
| 470 | 20240213 | 125800 | 9634505400 | 53700 | 53700 | 53700 | 53600 | 58 |
| 471 | 20240213 | 125700 | 9631392100 | 53700 | 53700 | 53700 | 53600 | 514 |
| 472 | 20240213 | 125600 | 9603822300 | 53700 | 53700 | 53700 | 53600 | 293 |
| 473 | 20240213 | 125500 | 9588089400 | 53600 | 53700 | 53700 | 53600 | 153 |
| 474 | 20240213 | 125400 | 9579873400 | 53600 | 53700 | 53700 | 53600 | 306 |
| 475 | 20240213 | 125300 | 9563441500 | 53600 | 53700 | 53700 | 53600 | 929 |
| 476 | 20240213 | 125200 | 9513555600 | 53600 | 53700 | 53700 | 53600 | 578 |
| 477 | 20240213 | 125100 | 9482517300 | 53700 | 53600 | 53700 | 53600 | 281 |
| 478 | 20240213 | 125000 | 9467441300 | 53700 | 53700 | 53700 | 53600 | 410 |
| 479 | 20240213 | 124900 | 9445453100 | 53600 | 53600 | 53700 | 53600 | 132 |
| 480 | 20240213 | 124800 | 9438374500 | 53700 | 53700 | 53700 | 53600 | 84 |
| 481 | 20240213 | 124700 | 9433863800 | 53600 | 53600 | 53700 | 53600 | 184 |
| 482 | 20240213 | 124600 | 9423989200 | 53600 | 53700 | 53700 | 53600 | 156 |
| 483 | 20240213 | 124500 | 9415614200 | 53600 | 53600 | 53700 | 53600 | 179 |
| 484 | 20240213 | 124400 | 9406015300 | 53700 | 53600 | 53700 | 53600 | 246 |
| 485 | 20240213 | 124300 | 9392808900 | 53700 | 53700 | 53700 | 53600 | 131 |
| 486 | 20240213 | 124200 | 9385779600 | 53700 | 53600 | 53700 | 53600 | 29 |
| 487 | 20240213 | 124100 | 9384222500 | 53600 | 53700 | 53700 | 53600 | 130 |
| 488 | 20240213 | 124000 | 9377241700 | 53700 | 53700 | 53700 | 53600 | 178 |
| 489 | 20240213 | 123900 | 9367683900 | 53700 | 53700 | 53700 | 53600 | 1095 |
| 490 | 20240213 | 123800 | 9308887300 | 53700 | 53700 | 53700 | 53600 | 1020 |
| 491 | 20240213 | 123700 | 9254113700 | 53600 | 53700 | 53700 | 53600 | 319 |
| 492 | 20240213 | 123600 | 9236984400 | 53700 | 53700 | 53700 | 53600 | 111 |
| 493 | 20240213 | 123500 | 9231024000 | 53700 | 53600 | 53700 | 53600 | 147 |
| 494 | 20240213 | 123400 | 9223139400 | 53600 | 53600 | 53600 | 53500 | 1340 |
| 495 | 20240213 | 123300 | 9151328500 | 53600 | 53500 | 53600 | 53500 | 209 |
| 496 | 20240213 | 123200 | 9140129900 | 53600 | 53700 | 53700 | 53500 | 1455 |
| 497 | 20240213 | 123100 | 9062137700 | 53600 | 53600 | 53700 | 53600 | 284 |
| 498 | 20240213 | 123000 | 9046900800 | 53700 | 53700 | 53700 | 53600 | 148 |
| 499 | 20240213 | 122900 | 9038953600 | 53600 | 53700 | 53700 | 53600 | 260 |
| 500 | 20240213 | 122800 | 9024995900 | 53700 | 53600 | 53700 | 53600 | 95 |
| 501 | 20240213 | 122700 | 9019895400 | 53700 | 53600 | 53700 | 53600 | 85 |
| 502 | 20240213 | 122600 | 9015335400 | 53600 | 53700 | 53700 | 53600 | 241 |
| 503 | 20240213 | 122500 | 9002401700 | 53600 | 53600 | 53700 | 53600 | 196 |
| 504 | 20240213 | 122400 | 8991890400 | 53600 | 53700 | 53700 | 53600 | 434 |
| 505 | 20240213 | 122300 | 8968610000 | 53600 | 53700 | 53700 | 53600 | 290 |
| 506 | 20240213 | 122200 | 8953052300 | 53700 | 53600 | 53700 | 53600 | 85 |
| 507 | 20240213 | 122100 | 8948488700 | 53600 | 53700 | 53700 | 53600 | 101 |
| 508 | 20240213 | 122000 | 8943065500 | 53700 | 53600 | 53700 | 53600 | 485 |
| 509 | 20240213 | 121900 | 8917055500 | 53700 | 53600 | 53700 | 53600 | 23 |
| 510 | 20240213 | 121800 | 8915821800 | 53600 | 53700 | 53700 | 53600 | 489 |
| 511 | 20240213 | 121700 | 8889571000 | 53600 | 53600 | 53700 | 53600 | 323 |
| 512 | 20240213 | 121600 | 8872237400 | 53600 | 53600 | 53700 | 53600 | 121 |
| 513 | 20240213 | 121500 | 8865745500 | 53600 | 53600 | 53700 | 53600 | 1519 |
| 514 | 20240213 | 121400 | 8784275300 | 53700 | 53600 | 53700 | 53600 | 220 |
| 515 | 20240213 | 121300 | 8772466500 | 53600 | 53700 | 53700 | 53600 | 46 |
| 516 | 20240213 | 121200 | 8769996400 | 53700 | 53700 | 53800 | 53700 | 92 |
| 517 | 20240213 | 121100 | 8765054700 | 53600 | 53700 | 53800 | 53600 | 186 |
| 518 | 20240213 | 121000 | 8755064200 | 53700 | 53600 | 53700 | 53600 | 305 |
| 519 | 20240213 | 120900 | 8738690400 | 53600 | 53700 | 53700 | 53600 | 570 |
| 520 | 20240213 | 120800 | 8708132800 | 53600 | 53700 | 53700 | 53600 | 279 |
| 521 | 20240213 | 120700 | 8693150600 | 53600 | 53700 | 53800 | 53600 | 1956 |
| 522 | 20240213 | 120600 | 8588113100 | 53700 | 53800 | 53800 | 53700 | 189 |
| 523 | 20240213 | 120500 | 8577949700 | 53700 | 53800 | 53800 | 53700 | 363 |
| 524 | 20240213 | 120400 | 8558420600 | 53800 | 53900 | 53900 | 53800 | 344 |
| 525 | 20240213 | 120300 | 8539892100 | 53800 | 53900 | 53900 | 53800 | 566 |
| 526 | 20240213 | 120200 | 8509389200 | 53900 | 53900 | 53900 | 53800 | 37 |
| 527 | 20240213 | 120100 | 8507395000 | 53800 | 53900 | 53900 | 53800 | 90 |
| 528 | 20240213 | 120000 | 8502551400 | 53900 | 53900 | 53900 | 53800 | 305 |
| 529 | 20240213 | 115900 | 8486131700 | 53800 | 53800 | 53900 | 53800 | 1464 |
| 530 | 20240213 | 115800 | 8407365500 | 53800 | 53700 | 53800 | 53700 | 100 |
| 531 | 20240213 | 115700 | 8401991400 | 53600 | 53700 | 53700 | 53600 | 671 |
| 532 | 20240213 | 115600 | 8365959700 | 53700 | 53700 | 53700 | 53600 | 293 |
| 533 | 20240213 | 115500 | 8350225700 | 53700 | 53600 | 53700 | 53600 | 195 |
| 534 | 20240213 | 115400 | 8339762400 | 53700 | 53700 | 53700 | 53600 | 147 |
| 535 | 20240213 | 115300 | 8331873500 | 53600 | 53600 | 53600 | 53600 | 34 |
| 536 | 20240213 | 115200 | 8330051100 | 53700 | 53700 | 53700 | 53600 | 639 |
| 537 | 20240213 | 115100 | 8295787100 | 53600 | 53700 | 53800 | 53600 | 445 |
| 538 | 20240213 | 115000 | 8271903000 | 53600 | 53600 | 53700 | 53600 | 327 |
| 539 | 20240213 | 114900 | 8254353300 | 53600 | 53700 | 53700 | 53600 | 365 |
| 540 | 20240213 | 114800 | 8234753500 | 53700 | 53700 | 53700 | 53600 | 194 |
| 541 | 20240213 | 114700 | 8224340800 | 53700 | 53800 | 53800 | 53700 | 581 |
| 542 | 20240213 | 114600 | 8193136900 | 53700 | 53800 | 53800 | 53700 | 100 |
| 543 | 20240213 | 114500 | 8187761000 | 53800 | 53700 | 53800 | 53700 | 113 |
| 544 | 20240213 | 114400 | 8181683200 | 53700 | 53800 | 53800 | 53700 | 306 |
| 545 | 20240213 | 114300 | 8165229700 | 53700 | 53700 | 53800 | 53700 | 78 |
| 546 | 20240213 | 114200 | 8161034100 | 53800 | 53700 | 53800 | 53700 | 122 |
| 547 | 20240213 | 114100 | 8154480900 | 53700 | 53700 | 53800 | 53600 | 597 |
| 548 | 20240213 | 114000 | 8122421200 | 53700 | 53600 | 53700 | 53600 | 244 |
| 549 | 20240213 | 113900 | 8109329000 | 53600 | 53600 | 53700 | 53600 | 75 |
| 550 | 20240213 | 113800 | 8105302800 | 53600 | 53700 | 53700 | 53600 | 64 |
| 551 | 20240213 | 113700 | 8101868500 | 53600 | 53700 | 53800 | 53600 | 1279 |
| 552 | 20240213 | 113600 | 8033280400 | 53800 | 53700 | 53800 | 53700 | 609 |
| 553 | 20240213 | 113500 | 8000569500 | 53700 | 53800 | 53800 | 53700 | 61 |
| 554 | 20240213 | 113400 | 7997289000 | 53800 | 53800 | 53800 | 53700 | 76 |
| 555 | 20240213 | 113300 | 7993200300 | 53800 | 53600 | 53800 | 53600 | 128 |
| 556 | 20240213 | 113200 | 7986323100 | 53600 | 53700 | 53700 | 53600 | 1167 |
| 557 | 20240213 | 113100 | 7923655700 | 53700 | 53700 | 53700 | 53600 | 192 |
| 558 | 20240213 | 113000 | 7913345900 | 53600 | 53600 | 53700 | 53600 | 439 |
| 559 | 20240213 | 112900 | 7889812000 | 53700 | 53700 | 53700 | 53600 | 102 |
| 560 | 20240213 | 112800 | 7884334900 | 53700 | 53600 | 53700 | 53600 | 161 |
| 561 | 20240213 | 112700 | 7875700300 | 53700 | 53700 | 53700 | 53600 | 1188 |
| 562 | 20240213 | 112600 | 7811911800 | 53700 | 53800 | 53800 | 53700 | 114 |
| 563 | 20240213 | 112500 | 7805779400 | 53800 | 53800 | 53900 | 53700 | 234 |
| 564 | 20240213 | 112400 | 7793188800 | 53700 | 53900 | 53900 | 53700 | 219 |
| 565 | 20240213 | 112300 | 7781394900 | 53800 | 53900 | 53900 | 53800 | 165 |
| 566 | 20240213 | 112200 | 7772509900 | 53900 | 53800 | 53900 | 53800 | 159 |
| 567 | 20240213 | 112100 | 7763951200 | 53800 | 53700 | 53900 | 53700 | 1086 |
| 568 | 20240213 | 112000 | 7705520900 | 53700 | 53800 | 53800 | 53700 | 123 |
| 569 | 20240213 | 111900 | 7698908100 | 53800 | 53800 | 53800 | 53700 | 110 |
| 570 | 20240213 | 111800 | 7692992300 | 53700 | 53800 | 53800 | 53600 | 366 |
| 571 | 20240213 | 111700 | 7673327200 | 53700 | 53700 | 53700 | 53600 | 342 |
| 572 | 20240213 | 111600 | 7654962000 | 53700 | 53700 | 53700 | 53600 | 481 |
| 573 | 20240213 | 111500 | 7629142400 | 53700 | 53600 | 53700 | 53600 | 177 |
| 574 | 20240213 | 111400 | 7619647900 | 53600 | 53600 | 53700 | 53600 | 228 |
| 575 | 20240213 | 111300 | 7607416500 | 53600 | 53700 | 53700 | 53600 | 69 |
| 576 | 20240213 | 111200 | 7603712900 | 53700 | 53700 | 53700 | 53600 | 744 |
| 577 | 20240213 | 111100 | 7563775200 | 53600 | 53600 | 53700 | 53600 | 271 |
| 578 | 20240213 | 111000 | 7549229500 | 53700 | 53800 | 53800 | 53600 | 541 |
| 579 | 20240213 | 110900 | 7520194500 | 53700 | 53700 | 53800 | 53700 | 1406 |
| 580 | 20240213 | 110800 | 7444690900 | 53800 | 53800 | 53800 | 53700 | 123 |
| 581 | 20240213 | 110700 | 7438076500 | 53800 | 53800 | 53800 | 53700 | 213 |
| 582 | 20240213 | 110600 | 7426617200 | 53800 | 53800 | 53800 | 53700 | 277 |
| 583 | 20240213 | 110500 | 7411732100 | 53800 | 53700 | 53800 | 53700 | 1113 |
| 584 | 20240213 | 110400 | 7351960600 | 53700 | 53700 | 53800 | 53700 | 302 |
| 585 | 20240213 | 110300 | 7335725800 | 53700 | 53800 | 53800 | 53700 | 100 |
| 586 | 20240213 | 110200 | 7330346100 | 53800 | 53700 | 53800 | 53700 | 208 |
| 587 | 20240213 | 110100 | 7319156500 | 53700 | 53800 | 53800 | 53700 | 67 |
| 588 | 20240213 | 110000 | 7315557000 | 53800 | 53700 | 53800 | 53700 | 980 |
| 589 | 20240213 | 105900 | 7262847400 | 53700 | 53700 | 53800 | 53700 | 267 |
| 590 | 20240213 | 105800 | 7248500800 | 53700 | 53800 | 53900 | 53700 | 1927 |
| 591 | 20240213 | 105700 | 7144821200 | 53800 | 53900 | 53900 | 53800 | 182 |
| 592 | 20240213 | 105600 | 7135022600 | 53900 | 53900 | 53900 | 53800 | 603 |
| 593 | 20240213 | 105500 | 7102569900 | 53800 | 53900 | 53900 | 53800 | 132 |
| 594 | 20240213 | 105400 | 7095456600 | 53900 | 53900 | 53900 | 53800 | 1309 |
| 595 | 20240213 | 105300 | 7024916200 | 53800 | 53900 | 53900 | 53800 | 189 |
| 596 | 20240213 | 105200 | 7014744500 | 53900 | 53900 | 53900 | 53800 | 451 |
| 597 | 20240213 | 105100 | 6990437300 | 53800 | 53800 | 53800 | 53700 | 854 |
| 598 | 20240213 | 105000 | 6944493000 | 53800 | 53700 | 53800 | 53700 | 150 |
| 599 | 20240213 | 104900 | 6936427500 | 53700 | 53800 | 53800 | 53700 | 349 |
| 600 | 20240213 | 104800 | 6917680200 | 53800 | 53800 | 53800 | 53700 | 250 |
| 601 | 20240213 | 104700 | 6904233300 | 53800 | 53700 | 53800 | 53700 | 134 |
| 602 | 20240213 | 104600 | 6897030400 | 53700 | 53800 | 53800 | 53700 | 204 |
| 603 | 20240213 | 104500 | 6886057000 | 53700 | 53800 | 53800 | 53700 | 96 |
| 604 | 20240213 | 104400 | 6880898000 | 53800 | 53700 | 53900 | 53700 | 783 |
| 605 | 20240213 | 104300 | 6838772800 | 53700 | 53700 | 53900 | 53600 | 548 |
| 606 | 20240213 | 104200 | 6809307100 | 53700 | 53700 | 53800 | 53700 | 613 |
| 607 | 20240213 | 104100 | 6776359200 | 53700 | 53800 | 53800 | 53600 | 3566 |
| 608 | 20240213 | 104000 | 6584867000 | 53800 | 53800 | 53900 | 53700 | 1396 |
| 609 | 20240213 | 103900 | 6509762700 | 53900 | 53900 | 53900 | 53800 | 127 |
| 610 | 20240213 | 103800 | 6502928500 | 53900 | 53800 | 53900 | 53800 | 432 |
| 611 | 20240213 | 103700 | 6479669700 | 53800 | 53800 | 53900 | 53700 | 766 |
| 612 | 20240213 | 103600 | 6438445900 | 53700 | 53700 | 53800 | 53700 | 150 |
| 613 | 20240213 | 103500 | 6430378000 | 53700 | 53800 | 53800 | 53700 | 406 |
| 614 | 20240213 | 103400 | 6408557200 | 53800 | 53900 | 53900 | 53700 | 1542 |
| 615 | 20240213 | 103300 | 6325597400 | 53800 | 53900 | 53900 | 53800 | 498 |
| 616 | 20240213 | 103200 | 6298799800 | 53900 | 53800 | 53900 | 53800 | 273 |
| 617 | 20240213 | 103100 | 6284108100 | 53900 | 53700 | 53900 | 53700 | 1211 |
| 618 | 20240213 | 103000 | 6218970900 | 53800 | 53700 | 53800 | 53700 | 375 |
| 619 | 20240213 | 102900 | 6198804300 | 53700 | 53800 | 53900 | 53700 | 1238 |
| 620 | 20240213 | 102800 | 6132215200 | 53800 | 53900 | 53900 | 53800 | 442 |
| 621 | 20240213 | 102700 | 6108414600 | 54000 | 53900 | 54000 | 53900 | 2425 |
| 622 | 20240213 | 102600 | 5977664600 | 53900 | 54000 | 54100 | 53900 | 1107 |
| 623 | 20240213 | 102500 | 5917892200 | 54000 | 54100 | 54300 | 54000 | 708 |
| 624 | 20240213 | 102400 | 5879620400 | 54200 | 54300 | 54300 | 54000 | 1164 |
| 625 | 20240213 | 102300 | 5816625600 | 54300 | 54300 | 54300 | 54200 | 345 |
| 626 | 20240213 | 102200 | 5797912200 | 54200 | 54200 | 54300 | 54100 | 444 |
| 627 | 20240213 | 102100 | 5773819800 | 54200 | 54200 | 54300 | 54200 | 1915 |
| 628 | 20240213 | 102000 | 5669841400 | 54200 | 54100 | 54300 | 54100 | 4811 |
| 629 | 20240213 | 101900 | 5408813600 | 54100 | 54200 | 54200 | 54100 | 1727 |
| 630 | 20240213 | 101800 | 5315377800 | 54100 | 54100 | 54200 | 54000 | 518 |
| 631 | 20240213 | 101700 | 5287340000 | 54000 | 54200 | 54200 | 54000 | 1048 |
| 632 | 20240213 | 101600 | 5230623500 | 54200 | 54100 | 54200 | 54100 | 211 |
| 633 | 20240213 | 101500 | 5219192200 | 54100 | 54100 | 54200 | 54100 | 645 |
| 634 | 20240213 | 101400 | 5184294100 | 54100 | 54100 | 54100 | 54000 | 592 |
| 635 | 20240213 | 101300 | 5152267800 | 54100 | 54000 | 54100 | 54000 | 606 |
| 636 | 20240213 | 101200 | 5119507500 | 54000 | 54000 | 54100 | 54000 | 504 |
| 637 | 20240213 | 101100 | 5092262200 | 54100 | 54100 | 54100 | 54000 | 661 |
| 638 | 20240213 | 101000 | 5056539900 | 54100 | 54000 | 54100 | 54000 | 2995 |
| 639 | 20240213 | 100900 | 4894756800 | 54000 | 54100 | 54200 | 54000 | 1128 |
| 640 | 20240213 | 100800 | 4833727600 | 54100 | 54100 | 54200 | 54100 | 1007 |
| 641 | 20240213 | 100700 | 4779179500 | 54100 | 54100 | 54200 | 54100 | 127 |
| 642 | 20240213 | 100600 | 4772297800 | 54200 | 54200 | 54200 | 54100 | 986 |
| 643 | 20240213 | 100500 | 4718873300 | 54100 | 54200 | 54200 | 54100 | 833 |
| 644 | 20240213 | 100400 | 4673732500 | 54100 | 54200 | 54200 | 54000 | 1757 |
| 645 | 20240213 | 100300 | 4578662600 | 54100 | 54300 | 54300 | 54100 | 1834 |
| 646 | 20240213 | 100200 | 4479238600 | 54200 | 54200 | 54300 | 54200 | 136 |
| 647 | 20240213 | 100100 | 4471862300 | 54300 | 54300 | 54300 | 54200 | 941 |
| 648 | 20240213 | 100000 | 4420799500 | 54200 | 54200 | 54300 | 54200 | 347 |
| 649 | 20240213 | 095900 | 4401981000 | 54300 | 54200 | 54300 | 54100 | 380 |
| 650 | 20240213 | 095800 | 4381365100 | 54200 | 54200 | 54300 | 54100 | 1749 |
| 651 | 20240213 | 095700 | 4286564700 | 54100 | 54100 | 54200 | 54100 | 335 |
| 652 | 20240213 | 095600 | 4268411100 | 54200 | 54100 | 54200 | 54100 | 403 |
| 653 | 20240213 | 095500 | 4246589000 | 54200 | 54100 | 54200 | 54100 | 462 |
| 654 | 20240213 | 095400 | 4221582400 | 54100 | 54100 | 54200 | 54100 | 880 |
| 655 | 20240213 | 095300 | 4173924200 | 54100 | 54100 | 54100 | 54000 | 192 |
| 656 | 20240213 | 095200 | 4163537500 | 54100 | 54100 | 54100 | 54000 | 1158 |
| 657 | 20240213 | 095100 | 4100909800 | 54100 | 54000 | 54100 | 54000 | 385 |
| 658 | 20240213 | 095000 | 4080094700 | 54000 | 53900 | 54000 | 53900 | 531 |
| 659 | 20240213 | 094900 | 4051427100 | 54000 | 54000 | 54000 | 53900 | 215 |
| 660 | 20240213 | 094800 | 4039818100 | 54100 | 54100 | 54100 | 53900 | 437 |
| 661 | 20240213 | 094700 | 4016217900 | 54000 | 54000 | 54000 | 54000 | 540 |
| 662 | 20240213 | 094600 | 3987057900 | 54000 | 53700 | 54100 | 53700 | 1027 |
| 663 | 20240213 | 094500 | 3931628300 | 53700 | 53900 | 54000 | 53700 | 1302 |
| 664 | 20240213 | 094400 | 3861521600 | 53900 | 54000 | 54000 | 53900 | 516 |
| 665 | 20240213 | 094300 | 3833672000 | 53900 | 54000 | 54000 | 53900 | 608 |
| 666 | 20240213 | 094200 | 3800865300 | 54000 | 54000 | 54000 | 53900 | 442 |
| 667 | 20240213 | 094100 | 3776999500 | 54000 | 54000 | 54000 | 53900 | 154 |
| 668 | 20240213 | 094000 | 3768692600 | 54000 | 54000 | 54000 | 53900 | 120 |
| 669 | 20240213 | 093900 | 3762212700 | 54000 | 54000 | 54100 | 53900 | 1042 |
| 670 | 20240213 | 093800 | 3705957100 | 54200 | 54100 | 54200 | 54000 | 1228 |
| 671 | 20240213 | 093700 | 3639482700 | 54100 | 54100 | 54200 | 54100 | 818 |
| 672 | 20240213 | 093600 | 3595156500 | 54100 | 54100 | 54200 | 54000 | 2126 |
| 673 | 20240213 | 093500 | 3480096300 | 54100 | 54000 | 54100 | 54000 | 565 |
| 674 | 20240213 | 093400 | 3449533700 | 54000 | 53900 | 54000 | 53800 | 2496 |
| 675 | 20240213 | 093300 | 3314774100 | 53900 | 53800 | 53900 | 53800 | 1950 |
| 676 | 20240213 | 093200 | 3209724600 | 53800 | 53800 | 53800 | 53800 | 430 |
| 677 | 20240213 | 093100 | 3186590600 | 53800 | 53600 | 53900 | 53600 | 1448 |
| 678 | 20240213 | 093000 | 3108748000 | 53700 | 53700 | 53700 | 53500 | 1687 |
| 679 | 20240213 | 092900 | 3018317500 | 53700 | 53600 | 53900 | 53600 | 2911 |
| 680 | 20240213 | 092800 | 2861924400 | 53600 | 53800 | 53900 | 53600 | 954 |
| 681 | 20240213 | 092700 | 2810641000 | 53900 | 53900 | 53900 | 53800 | 386 |
| 682 | 20240213 | 092600 | 2789850400 | 53900 | 53800 | 53900 | 53700 | 371 |
| 683 | 20240213 | 092500 | 2769884700 | 53800 | 53700 | 53800 | 53700 | 1636 |
| 684 | 20240213 | 092400 | 2681927300 | 53800 | 53800 | 53900 | 53800 | 810 |
| 685 | 20240213 | 092300 | 2638341600 | 53700 | 53800 | 53900 | 53700 | 694 |
| 686 | 20240213 | 092200 | 2601024000 | 53800 | 53800 | 53900 | 53800 | 432 |
| 687 | 20240213 | 092100 | 2577758100 | 53800 | 54100 | 54100 | 53800 | 2390 |
| 688 | 20240213 | 092000 | 2448948300 | 54000 | 53900 | 54100 | 53900 | 1184 |
| 689 | 20240213 | 091900 | 2384953700 | 53900 | 54100 | 54100 | 53900 | 1775 |
| 690 | 20240213 | 091800 | 2289077300 | 54000 | 54200 | 54300 | 54000 | 1163 |
| 691 | 20240213 | 091700 | 2226106400 | 54200 | 54200 | 54300 | 54100 | 1803 |
| 692 | 20240213 | 091600 | 2128366500 | 54200 | 54100 | 54200 | 53900 | 2065 |
| 693 | 20240213 | 091500 | 2016697400 | 54100 | 53900 | 54200 | 53800 | 3182 |
| 694 | 20240213 | 091400 | 1844848000 | 53900 | 53800 | 54000 | 53800 | 1000 |
| 695 | 20240213 | 091300 | 1790968800 | 53900 | 54000 | 54000 | 53800 | 1800 |
| 696 | 20240213 | 091200 | 1693961700 | 54000 | 53900 | 54000 | 53900 | 993 |
| 697 | 20240213 | 091100 | 1640375200 | 53900 | 53900 | 53900 | 53800 | 1952 |
| 698 | 20240213 | 091000 | 1535230500 | 53800 | 53700 | 53900 | 53700 | 1873 |
| 699 | 20240213 | 090900 | 1434469300 | 53700 | 53500 | 53800 | 53500 | 993 |
| 700 | 20240213 | 090800 | 1381181300 | 53500 | 53300 | 53500 | 53300 | 1216 |
| 701 | 20240213 | 090700 | 1316183700 | 53300 | 53400 | 53500 | 53200 | 1232 |
| 702 | 20240213 | 090600 | 1250438100 | 53200 | 53200 | 53400 | 53200 | 1313 |
| 703 | 20240213 | 090500 | 1180390500 | 53200 | 53400 | 53400 | 53200 | 3210 |
| 704 | 20240213 | 090400 | 1009282000 | 53400 | 53500 | 53500 | 53200 | 2760 |
| 705 | 20240213 | 090300 | 862000200 | 53400 | 53600 | 53600 | 53200 | 5475 |
| 706 | 20240213 | 090200 | 569424600 | 53600 | 53900 | 53900 | 53500 | 3197 |
| 707 | 20240213 | 090100 | 397853700 | 53800 | 53800 | 53900 | 53700 | 1178 |
| 708 | 20240213 | 090000 | 334375300 | 53900 | 54000 | 54100 | 53500 | 6198 |