38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 205200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 6384 |
| 3 | 20240215 | 205100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240215 | 205000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240215 | 204900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240215 | 204800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240215 | 204700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240215 | 204600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240215 | 204500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240215 | 204400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240215 | 204300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240215 | 204200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240215 | 204100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240215 | 204000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240215 | 203900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240215 | 203800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240215 | 203700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240215 | 203600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240215 | 203500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240215 | 203400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240215 | 203300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240215 | 203200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240215 | 203100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240215 | 203000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240215 | 202900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240215 | 202800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240215 | 202700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240215 | 202600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240215 | 202500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240215 | 202400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240215 | 202300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240215 | 202200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 6384 |
| 33 | 20240215 | 202100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240215 | 202000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240215 | 201900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240215 | 201800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240215 | 201700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240215 | 201600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240215 | 201500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240215 | 201400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240215 | 201300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240215 | 201200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240215 | 201100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240215 | 201000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240215 | 200900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240215 | 200800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240215 | 200700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240215 | 200600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240215 | 200500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240215 | 200400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240215 | 200300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240215 | 200200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240215 | 200100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240215 | 200000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240215 | 195900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240215 | 195800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240215 | 195700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240215 | 195600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240215 | 195500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240215 | 195400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240215 | 195300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240215 | 195200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 6384 |
| 63 | 20240215 | 195100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240215 | 195000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240215 | 194900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240215 | 194800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240215 | 194700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240215 | 194600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240215 | 194500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240215 | 194400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240215 | 194300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240215 | 194200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240215 | 194100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240215 | 194000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240215 | 193900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240215 | 193800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240215 | 193700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240215 | 193600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240215 | 193500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240215 | 193400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240215 | 193300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240215 | 193200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240215 | 193100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240215 | 193000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240215 | 192900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240215 | 192800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240215 | 192700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240215 | 192600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240215 | 192500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240215 | 192400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240215 | 192300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240215 | 192200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 6384 |
| 93 | 20240215 | 192100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240215 | 192000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240215 | 191900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240215 | 191800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240215 | 191700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240215 | 191600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240215 | 191500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240215 | 191400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240215 | 191300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240215 | 191200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240215 | 191100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240215 | 191000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240215 | 190900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240215 | 190800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240215 | 190700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240215 | 190600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240215 | 190500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240215 | 190400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240215 | 190300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240215 | 190200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240215 | 190100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240215 | 190000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240215 | 185900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240215 | 185800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240215 | 185700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240215 | 185600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240215 | 185500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240215 | 185400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240215 | 185300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240215 | 185200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 6384 |
| 123 | 20240215 | 185100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240215 | 185000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240215 | 184900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240215 | 184800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240215 | 184700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240215 | 184600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240215 | 184500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240215 | 184400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240215 | 184300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240215 | 184200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240215 | 184100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240215 | 184000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240215 | 183900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240215 | 183800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240215 | 183700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240215 | 183600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240215 | 183500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240215 | 183400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240215 | 183300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240215 | 183200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240215 | 183100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240215 | 183000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240215 | 182900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240215 | 182800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240215 | 182700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240215 | 182600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240215 | 182500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240215 | 182400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240215 | 182300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240215 | 182200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 6384 |
| 153 | 20240215 | 182100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240215 | 182000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240215 | 181900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240215 | 181800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240215 | 181700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240215 | 181600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240215 | 181500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240215 | 181400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240215 | 181300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240215 | 181200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240215 | 181100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240215 | 181000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240215 | 180900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240215 | 180800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240215 | 180700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240215 | 180600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240215 | 180500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240215 | 180400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240215 | 180300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240215 | 180200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240215 | 180100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240215 | 180000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240215 | 175900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240215 | 175800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240215 | 175700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240215 | 175600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240215 | 175500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240215 | 175400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240215 | 175300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240215 | 175200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 6384 |
| 183 | 20240215 | 175100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240215 | 175000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240215 | 174900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240215 | 174800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240215 | 174700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240215 | 174600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240215 | 174500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240215 | 174400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240215 | 174300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240215 | 174200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240215 | 174100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240215 | 174000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240215 | 173900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240215 | 173800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240215 | 173700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240215 | 173600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240215 | 173500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240215 | 173400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240215 | 173300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240215 | 173200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240215 | 173100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240215 | 173000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240215 | 172900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240215 | 172800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240215 | 172700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240215 | 172600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240215 | 172500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240215 | 172400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240215 | 172300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240215 | 172200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 6384 |
| 213 | 20240215 | 172100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240215 | 172000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240215 | 171900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240215 | 171800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240215 | 171700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240215 | 171600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240215 | 171500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240215 | 171400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240215 | 171300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240215 | 171200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240215 | 171100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240215 | 171000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240215 | 170900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240215 | 170800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240215 | 170700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240215 | 170600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240215 | 170500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240215 | 170400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240215 | 170300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240215 | 170200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240215 | 170100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240215 | 170000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240215 | 165900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240215 | 165800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240215 | 165700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240215 | 165600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240215 | 165500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240215 | 165400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240215 | 165300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240215 | 165200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 6384 |
| 243 | 20240215 | 165100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240215 | 165000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240215 | 164900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240215 | 164800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240215 | 164700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240215 | 164600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240215 | 164500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240215 | 164400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240215 | 164300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240215 | 164200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240215 | 164100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240215 | 164000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240215 | 163900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240215 | 163800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240215 | 163700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240215 | 163600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240215 | 163500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240215 | 163400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240215 | 163300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240215 | 163200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240215 | 163100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240215 | 163000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240215 | 162900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240215 | 162800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240215 | 162700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20240215 | 162600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20240215 | 162500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20240215 | 162400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20240215 | 162300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20240215 | 162200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 6384 |
| 273 | 20240215 | 162100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20240215 | 162000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20240215 | 161900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20240215 | 161800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20240215 | 161700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20240215 | 161600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20240215 | 161500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20240215 | 161400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20240215 | 161300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20240215 | 161200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20240215 | 161100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20240215 | 161000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20240215 | 160900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20240215 | 160800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20240215 | 160700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20240215 | 160600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20240215 | 160500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20240215 | 160400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20240215 | 160300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20240215 | 160200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20240215 | 160100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20240215 | 160000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20240215 | 155900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 296 | 20240215 | 155800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 297 | 20240215 | 155700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 298 | 20240215 | 155600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 299 | 20240215 | 155500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 300 | 20240215 | 155400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 301 | 20240215 | 155300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 302 | 20240215 | 155200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 6384 |
| 303 | 20240215 | 155100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 304 | 20240215 | 155000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 305 | 20240215 | 154900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 306 | 20240215 | 154800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 307 | 20240215 | 154700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 308 | 20240215 | 154600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 309 | 20240215 | 154500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 310 | 20240215 | 154400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 311 | 20240215 | 154300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 312 | 20240215 | 154200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 313 | 20240215 | 154100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 314 | 20240215 | 154000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 315 | 20240215 | 153900 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 316 | 20240215 | 153800 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 317 | 20240215 | 153700 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 318 | 20240215 | 153600 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 319 | 20240215 | 153500 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 320 | 20240215 | 153400 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 321 | 20240215 | 153300 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 322 | 20240215 | 153200 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 323 | 20240215 | 153100 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 324 | 20240215 | 153000 | 14642539400 | 53600 | 53600 | 53600 | 53600 | 6384 |
| 325 | 20240215 | 152900 | 14300357000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 326 | 20240215 | 152800 | 14300357000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 327 | 20240215 | 152700 | 14300357000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 328 | 20240215 | 152600 | 14300357000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 329 | 20240215 | 152500 | 14300357000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 330 | 20240215 | 152400 | 14300357000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 331 | 20240215 | 152300 | 14300357000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 332 | 20240215 | 152200 | 14300357000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 333 | 20240215 | 152100 | 14300357000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 334 | 20240215 | 152000 | 14300357000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 335 | 20240215 | 151900 | 14300357000 | 53700 | 53700 | 53700 | 53600 | 423 |
| 336 | 20240215 | 151800 | 14277666200 | 53700 | 53600 | 53700 | 53600 | 1445 |
| 337 | 20240215 | 151700 | 14200176400 | 53700 | 53800 | 53800 | 53600 | 1044 |
| 338 | 20240215 | 151600 | 14144165000 | 53700 | 53800 | 53900 | 53700 | 829 |
| 339 | 20240215 | 151500 | 14099576100 | 53900 | 53800 | 53900 | 53800 | 439 |
| 340 | 20240215 | 151400 | 14075952900 | 53800 | 53900 | 53900 | 53800 | 524 |
| 341 | 20240215 | 151300 | 14047736700 | 53900 | 53900 | 53900 | 53800 | 120 |
| 342 | 20240215 | 151200 | 14041273700 | 53900 | 53800 | 53900 | 53700 | 817 |
| 343 | 20240215 | 151100 | 13997315100 | 53800 | 53700 | 53800 | 53700 | 174 |
| 344 | 20240215 | 151000 | 13987965300 | 53700 | 53800 | 53800 | 53600 | 427 |
| 345 | 20240215 | 150900 | 13965045500 | 53700 | 53600 | 53700 | 53600 | 725 |
| 346 | 20240215 | 150800 | 13926125200 | 53700 | 53600 | 53700 | 53600 | 292 |
| 347 | 20240215 | 150700 | 13910458600 | 53700 | 53700 | 53700 | 53600 | 997 |
| 348 | 20240215 | 150600 | 13856943500 | 53700 | 53700 | 53700 | 53500 | 545 |
| 349 | 20240215 | 150500 | 13827725300 | 53600 | 53700 | 53700 | 53500 | 784 |
| 350 | 20240215 | 150400 | 13785695000 | 53700 | 53600 | 53700 | 53500 | 820 |
| 351 | 20240215 | 150300 | 13741787500 | 53600 | 53700 | 53700 | 53600 | 1481 |
| 352 | 20240215 | 150200 | 13662385600 | 53700 | 53600 | 53700 | 53600 | 537 |
| 353 | 20240215 | 150100 | 13633597500 | 53700 | 53700 | 53700 | 53600 | 696 |
| 354 | 20240215 | 150000 | 13596286600 | 53700 | 53600 | 53700 | 53500 | 880 |
| 355 | 20240215 | 145900 | 13549125300 | 53600 | 53600 | 53600 | 53500 | 603 |
| 356 | 20240215 | 145800 | 13516856600 | 53600 | 53600 | 53700 | 53600 | 735 |
| 357 | 20240215 | 145700 | 13477457000 | 53700 | 53600 | 53700 | 53600 | 638 |
| 358 | 20240215 | 145600 | 13443256600 | 53600 | 53600 | 53600 | 53600 | 627 |
| 359 | 20240215 | 145500 | 13409649400 | 53600 | 53600 | 53700 | 53500 | 881 |
| 360 | 20240215 | 145400 | 13362417100 | 53700 | 53700 | 53700 | 53600 | 164 |
| 361 | 20240215 | 145300 | 13353612400 | 53600 | 53600 | 53700 | 53600 | 572 |
| 362 | 20240215 | 145200 | 13322949600 | 53600 | 53600 | 53700 | 53600 | 490 |
| 363 | 20240215 | 145100 | 13296682500 | 53600 | 53700 | 53800 | 53600 | 321 |
| 364 | 20240215 | 145000 | 13279465800 | 53700 | 53700 | 53700 | 53600 | 429 |
| 365 | 20240215 | 144900 | 13256465400 | 53700 | 53800 | 53800 | 53600 | 470 |
| 366 | 20240215 | 144800 | 13231259800 | 53700 | 53600 | 53700 | 53600 | 2056 |
| 367 | 20240215 | 144700 | 13121001500 | 53600 | 53600 | 53700 | 53600 | 554 |
| 368 | 20240215 | 144600 | 13091302600 | 53600 | 53700 | 53700 | 53600 | 743 |
| 369 | 20240215 | 144500 | 13051476500 | 53600 | 53700 | 53700 | 53600 | 490 |
| 370 | 20240215 | 144400 | 13025212000 | 53700 | 53700 | 53700 | 53600 | 488 |
| 371 | 20240215 | 144300 | 12999030600 | 53700 | 53800 | 53800 | 53700 | 253 |
| 372 | 20240215 | 144200 | 12985441200 | 53700 | 53800 | 53800 | 53700 | 441 |
| 373 | 20240215 | 144100 | 12961743300 | 53700 | 53800 | 53800 | 53700 | 519 |
| 374 | 20240215 | 144000 | 12933862300 | 53800 | 53700 | 53800 | 53700 | 536 |
| 375 | 20240215 | 143900 | 12905072100 | 53700 | 53700 | 53800 | 53700 | 656 |
| 376 | 20240215 | 143800 | 12869832000 | 53700 | 53700 | 53800 | 53700 | 452 |
| 377 | 20240215 | 143700 | 12845557200 | 53800 | 53800 | 53900 | 53700 | 439 |
| 378 | 20240215 | 143600 | 12821964300 | 53800 | 53900 | 54000 | 53800 | 462 |
| 379 | 20240215 | 143500 | 12797064400 | 53900 | 53900 | 54000 | 53900 | 611 |
| 380 | 20240215 | 143400 | 12764101600 | 53900 | 53600 | 53900 | 53500 | 3163 |
| 381 | 20240215 | 143300 | 12594079400 | 53600 | 53600 | 53600 | 53500 | 103 |
| 382 | 20240215 | 143200 | 12588561500 | 53500 | 53600 | 53600 | 53500 | 855 |
| 383 | 20240215 | 143100 | 12542771900 | 53600 | 53500 | 53600 | 53500 | 578 |
| 384 | 20240215 | 143000 | 12511814000 | 53500 | 53400 | 53600 | 53400 | 854 |
| 385 | 20240215 | 142900 | 12466130800 | 53500 | 53400 | 53500 | 53300 | 804 |
| 386 | 20240215 | 142800 | 12423197400 | 53400 | 53400 | 53400 | 53300 | 707 |
| 387 | 20240215 | 142700 | 12385505100 | 53400 | 53400 | 53400 | 53300 | 1651 |
| 388 | 20240215 | 142600 | 12297502600 | 53300 | 53400 | 53400 | 53300 | 579 |
| 389 | 20240215 | 142500 | 12266634400 | 53300 | 53400 | 53400 | 53300 | 544 |
| 390 | 20240215 | 142400 | 12237619100 | 53400 | 53500 | 53500 | 53300 | 2008 |
| 391 | 20240215 | 142300 | 12130410000 | 53500 | 53400 | 53500 | 53400 | 815 |
| 392 | 20240215 | 142200 | 12086881300 | 53500 | 53500 | 53500 | 53400 | 464 |
| 393 | 20240215 | 142100 | 12062092700 | 53600 | 53500 | 53600 | 53500 | 39 |
| 394 | 20240215 | 142000 | 12060004800 | 53500 | 53600 | 53600 | 53400 | 1201 |
| 395 | 20240215 | 141900 | 11995791800 | 53500 | 53600 | 53600 | 53500 | 592 |
| 396 | 20240215 | 141800 | 11964115500 | 53600 | 53500 | 53600 | 53400 | 744 |
| 397 | 20240215 | 141700 | 11924355400 | 53500 | 53500 | 53500 | 53400 | 449 |
| 398 | 20240215 | 141600 | 11900334000 | 53500 | 53600 | 53600 | 53500 | 508 |
| 399 | 20240215 | 141500 | 11873138200 | 53600 | 53700 | 53700 | 53500 | 394 |
| 400 | 20240215 | 141400 | 11852040400 | 53500 | 53600 | 53600 | 53500 | 901 |
| 401 | 20240215 | 141300 | 11803798100 | 53600 | 53500 | 53600 | 53400 | 409 |
| 402 | 20240215 | 141200 | 11781916600 | 53600 | 53600 | 53600 | 53500 | 843 |
| 403 | 20240215 | 141100 | 11736794500 | 53600 | 53400 | 53600 | 53400 | 680 |
| 404 | 20240215 | 141000 | 11700423800 | 53400 | 53500 | 53600 | 53400 | 3971 |
| 405 | 20240215 | 140900 | 11488263000 | 53600 | 53500 | 53600 | 53500 | 792 |
| 406 | 20240215 | 140800 | 11445875500 | 53500 | 53500 | 53600 | 53500 | 1002 |
| 407 | 20240215 | 140700 | 11392267800 | 53500 | 53500 | 53600 | 53500 | 1784 |
| 408 | 20240215 | 140600 | 11296815300 | 53600 | 53600 | 53600 | 53500 | 650 |
| 409 | 20240215 | 140500 | 11262035800 | 53500 | 53500 | 53600 | 53500 | 818 |
| 410 | 20240215 | 140400 | 11218259100 | 53600 | 53600 | 53700 | 53500 | 1977 |
| 411 | 20240215 | 140300 | 11112330400 | 53600 | 53600 | 53700 | 53600 | 952 |
| 412 | 20240215 | 140200 | 11061275400 | 53600 | 53600 | 53700 | 53600 | 675 |
| 413 | 20240215 | 140100 | 11025065800 | 53700 | 53600 | 53700 | 53600 | 224 |
| 414 | 20240215 | 140000 | 11013055400 | 53600 | 53800 | 53800 | 53600 | 814 |
| 415 | 20240215 | 135900 | 10969383300 | 53700 | 53700 | 53800 | 53700 | 872 |
| 416 | 20240215 | 135800 | 10922551600 | 53700 | 53700 | 53800 | 53700 | 454 |
| 417 | 20240215 | 135700 | 10898171200 | 53700 | 53800 | 53800 | 53700 | 374 |
| 418 | 20240215 | 135600 | 10878086300 | 53800 | 53800 | 53800 | 53700 | 858 |
| 419 | 20240215 | 135500 | 10832002000 | 53800 | 53700 | 53800 | 53700 | 574 |
| 420 | 20240215 | 135400 | 10801173900 | 53800 | 53800 | 53800 | 53700 | 408 |
| 421 | 20240215 | 135300 | 10779255600 | 53800 | 53800 | 53800 | 53700 | 843 |
| 422 | 20240215 | 135200 | 10733972100 | 53700 | 53700 | 53800 | 53600 | 1540 |
| 423 | 20240215 | 135100 | 10651310000 | 53700 | 53600 | 53700 | 53600 | 401 |
| 424 | 20240215 | 135000 | 10629808100 | 53700 | 53700 | 53700 | 53600 | 78 |
| 425 | 20240215 | 134900 | 10625620400 | 53700 | 53700 | 53800 | 53600 | 598 |
| 426 | 20240215 | 134800 | 10593517300 | 53600 | 53700 | 53800 | 53600 | 1273 |
| 427 | 20240215 | 134700 | 10525160400 | 53700 | 53600 | 53700 | 53600 | 992 |
| 428 | 20240215 | 134600 | 10471930300 | 53700 | 53700 | 53700 | 53600 | 785 |
| 429 | 20240215 | 134500 | 10429848600 | 53700 | 53700 | 53700 | 53600 | 554 |
| 430 | 20240215 | 134400 | 10400140500 | 53700 | 53700 | 53700 | 53600 | 1063 |
| 431 | 20240215 | 134300 | 10343090300 | 53700 | 53600 | 53700 | 53600 | 2019 |
| 432 | 20240215 | 134200 | 10234860100 | 53700 | 53600 | 53700 | 53600 | 541 |
| 433 | 20240215 | 134100 | 10205850900 | 53600 | 53600 | 53700 | 53600 | 1256 |
| 434 | 20240215 | 134000 | 10138527200 | 53700 | 53700 | 53800 | 53600 | 1542 |
| 435 | 20240215 | 133900 | 10055760400 | 53700 | 53700 | 53800 | 53700 | 3149 |
| 436 | 20240215 | 133800 | 9886517000 | 53700 | 53800 | 53900 | 53700 | 2277 |
| 437 | 20240215 | 133700 | 9764044300 | 53800 | 53800 | 53900 | 53800 | 620 |
| 438 | 20240215 | 133600 | 9730683000 | 53800 | 53900 | 53900 | 53800 | 518 |
| 439 | 20240215 | 133500 | 9702812100 | 53800 | 53800 | 53900 | 53800 | 2728 |
| 440 | 20240215 | 133400 | 9556038000 | 53800 | 53900 | 54000 | 53800 | 2369 |
| 441 | 20240215 | 133300 | 9428393500 | 53900 | 54000 | 54000 | 53900 | 1123 |
| 442 | 20240215 | 133200 | 9367852300 | 54000 | 54000 | 54000 | 53900 | 358 |
| 443 | 20240215 | 133100 | 9348547800 | 54000 | 54000 | 54000 | 53900 | 1123 |
| 444 | 20240215 | 133000 | 9287957600 | 54000 | 54000 | 54000 | 53900 | 1272 |
| 445 | 20240215 | 132900 | 9219273600 | 54100 | 54000 | 54100 | 54000 | 381 |
| 446 | 20240215 | 132800 | 9198699400 | 54000 | 54000 | 54000 | 54000 | 93 |
| 447 | 20240215 | 132700 | 9193677400 | 54000 | 54100 | 54100 | 54000 | 496 |
| 448 | 20240215 | 132600 | 9166892300 | 54000 | 54100 | 54100 | 54000 | 405 |
| 449 | 20240215 | 132500 | 9145022000 | 54100 | 53900 | 54100 | 53900 | 1011 |
| 450 | 20240215 | 132400 | 9090460600 | 53900 | 53900 | 54000 | 53900 | 1250 |
| 451 | 20240215 | 132300 | 9022963900 | 54000 | 53900 | 54000 | 53900 | 1001 |
| 452 | 20240215 | 132200 | 8968994500 | 53900 | 53900 | 54000 | 53900 | 421 |
| 453 | 20240215 | 132100 | 8946300800 | 53900 | 53900 | 53900 | 53800 | 2668 |
| 454 | 20240215 | 132000 | 8802572000 | 53900 | 53900 | 54000 | 53900 | 1878 |
| 455 | 20240215 | 131900 | 8701343000 | 53900 | 54000 | 54000 | 53900 | 5977 |
| 456 | 20240215 | 131800 | 8378659500 | 54000 | 54000 | 54100 | 54000 | 4139 |
| 457 | 20240215 | 131700 | 8155150300 | 54000 | 54100 | 54100 | 54000 | 6385 |
| 458 | 20240215 | 131600 | 7809818300 | 54100 | 54200 | 54300 | 54100 | 2373 |
| 459 | 20240215 | 131500 | 7681285200 | 54200 | 54300 | 54300 | 54200 | 1251 |
| 460 | 20240215 | 131400 | 7613479900 | 54200 | 54200 | 54200 | 54200 | 314 |
| 461 | 20240215 | 131300 | 7596461100 | 54200 | 54200 | 54300 | 54200 | 729 |
| 462 | 20240215 | 131200 | 7556941300 | 54300 | 54200 | 54300 | 54200 | 723 |
| 463 | 20240215 | 131100 | 7517754400 | 54200 | 54200 | 54200 | 54200 | 476 |
| 464 | 20240215 | 131000 | 7491955200 | 54200 | 54300 | 54400 | 54200 | 1328 |
| 465 | 20240215 | 130900 | 7419853900 | 54300 | 54300 | 54400 | 54300 | 89 |
| 466 | 20240215 | 130800 | 7415020200 | 54300 | 54400 | 54400 | 54300 | 24 |
| 467 | 20240215 | 130700 | 7413716500 | 54400 | 54300 | 54400 | 54300 | 249 |
| 468 | 20240215 | 130600 | 7400183200 | 54300 | 54300 | 54300 | 54300 | 63 |
| 469 | 20240215 | 130500 | 7396762300 | 54300 | 54300 | 54300 | 54300 | 44 |
| 470 | 20240215 | 130400 | 7394373100 | 54300 | 54300 | 54300 | 54300 | 247 |
| 471 | 20240215 | 130300 | 7380961000 | 54300 | 54300 | 54400 | 54300 | 72 |
| 472 | 20240215 | 130200 | 7377050300 | 54300 | 54300 | 54300 | 54300 | 1041 |
| 473 | 20240215 | 130100 | 7320524000 | 54400 | 54400 | 54400 | 54400 | 1175 |
| 474 | 20240215 | 130000 | 7256604000 | 54400 | 54400 | 54500 | 54400 | 46 |
| 475 | 20240215 | 125900 | 7254101400 | 54400 | 54500 | 54500 | 54400 | 116 |
| 476 | 20240215 | 125800 | 7247781000 | 54500 | 54400 | 54500 | 54400 | 116 |
| 477 | 20240215 | 125700 | 7241469000 | 54500 | 54400 | 54500 | 54400 | 923 |
| 478 | 20240215 | 125600 | 7191166500 | 54400 | 54400 | 54500 | 54400 | 613 |
| 479 | 20240215 | 125500 | 7157816200 | 54400 | 54400 | 54400 | 54400 | 302 |
| 480 | 20240215 | 125400 | 7141387400 | 54400 | 54500 | 54500 | 54400 | 68 |
| 481 | 20240215 | 125300 | 7137683200 | 54500 | 54400 | 54500 | 54400 | 272 |
| 482 | 20240215 | 125200 | 7122883200 | 54500 | 54500 | 54500 | 54400 | 1434 |
| 483 | 20240215 | 125100 | 7044730500 | 54500 | 54500 | 54500 | 54500 | 46 |
| 484 | 20240215 | 125000 | 7042223500 | 54500 | 54500 | 54600 | 54500 | 86 |
| 485 | 20240215 | 124900 | 7037536400 | 54500 | 54500 | 54500 | 54500 | 18 |
| 486 | 20240215 | 124800 | 7036555400 | 54500 | 54500 | 54600 | 54500 | 36 |
| 487 | 20240215 | 124700 | 7034590700 | 54600 | 54500 | 54600 | 54500 | 55 |
| 488 | 20240215 | 124600 | 7031592200 | 54500 | 54600 | 54600 | 54500 | 26 |
| 489 | 20240215 | 124500 | 7030174000 | 54500 | 54500 | 54600 | 54500 | 35 |
| 490 | 20240215 | 124400 | 7028263500 | 54500 | 54600 | 54600 | 54500 | 35 |
| 491 | 20240215 | 124300 | 7026355800 | 54600 | 54600 | 54600 | 54600 | 12 |
| 492 | 20240215 | 124200 | 7025700600 | 54600 | 54500 | 54600 | 54500 | 243 |
| 493 | 20240215 | 124100 | 7012444100 | 54500 | 54600 | 54600 | 54500 | 124 |
| 494 | 20240215 | 124000 | 7005684900 | 54600 | 54600 | 54600 | 54600 | 17 |
| 495 | 20240215 | 123900 | 7004756700 | 54600 | 54600 | 54600 | 54500 | 36 |
| 496 | 20240215 | 123800 | 7002792600 | 54600 | 54500 | 54600 | 54500 | 31 |
| 497 | 20240215 | 123700 | 7001101000 | 54600 | 54600 | 54600 | 54600 | 1000 |
| 498 | 20240215 | 123600 | 6946501000 | 54500 | 54600 | 54600 | 54500 | 67 |
| 499 | 20240215 | 123500 | 6942849100 | 54600 | 54500 | 54600 | 54500 | 62 |
| 500 | 20240215 | 123400 | 6939469900 | 54500 | 54500 | 54500 | 54500 | 48 |
| 501 | 20240215 | 123300 | 6936853900 | 54500 | 54500 | 54500 | 54400 | 882 |
| 502 | 20240215 | 123200 | 6888785500 | 54400 | 54400 | 54500 | 54400 | 858 |
| 503 | 20240215 | 123100 | 6842109800 | 54400 | 54400 | 54400 | 54400 | 57 |
| 504 | 20240215 | 123000 | 6839009000 | 54400 | 54400 | 54500 | 54400 | 34 |
| 505 | 20240215 | 122900 | 6837157300 | 54400 | 54500 | 54500 | 54400 | 57 |
| 506 | 20240215 | 122800 | 6834051100 | 54500 | 54500 | 54500 | 54500 | 541 |
| 507 | 20240215 | 122700 | 6804566600 | 54500 | 54600 | 54600 | 54500 | 39 |
| 508 | 20240215 | 122600 | 6802441000 | 54600 | 54500 | 54600 | 54500 | 33 |
| 509 | 20240215 | 122500 | 6800642300 | 54500 | 54500 | 54500 | 54500 | 11 |
| 510 | 20240215 | 122400 | 6800042800 | 54500 | 54500 | 54500 | 54500 | 56 |
| 511 | 20240215 | 122300 | 6796990800 | 54500 | 54500 | 54500 | 54500 | 130 |
| 512 | 20240215 | 122200 | 6789905800 | 54500 | 54500 | 54500 | 54500 | 15 |
| 513 | 20240215 | 122100 | 6789088300 | 54500 | 54500 | 54500 | 54500 | 229 |
| 514 | 20240215 | 122000 | 6776607800 | 54500 | 54500 | 54500 | 54500 | 18 |
| 515 | 20240215 | 121900 | 6775626800 | 54600 | 54500 | 54600 | 54500 | 24 |
| 516 | 20240215 | 121800 | 6774318700 | 54500 | 54500 | 54500 | 54500 | 76 |
| 517 | 20240215 | 121700 | 6770176700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 518 | 20240215 | 121600 | 6770176700 | 54500 | 54500 | 54500 | 54500 | 10 |
| 519 | 20240215 | 121500 | 6769631700 | 54500 | 54600 | 54600 | 54500 | 194 |
| 520 | 20240215 | 121400 | 6759052400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 521 | 20240215 | 121300 | 6759052400 | 54500 | 54500 | 54500 | 54500 | 727 |
| 522 | 20240215 | 121200 | 6719430900 | 54500 | 54400 | 54500 | 54400 | 620 |
| 523 | 20240215 | 121100 | 6685645000 | 54500 | 54400 | 54500 | 54400 | 103 |
| 524 | 20240215 | 121000 | 6680037300 | 54400 | 54400 | 54400 | 54400 | 10 |
| 525 | 20240215 | 120900 | 6679493300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 526 | 20240215 | 120800 | 6679493300 | 54400 | 54500 | 54500 | 54400 | 311 |
| 527 | 20240215 | 120700 | 6662545900 | 54500 | 54400 | 54500 | 54400 | 32 |
| 528 | 20240215 | 120600 | 6660804900 | 54400 | 54400 | 54500 | 54400 | 24 |
| 529 | 20240215 | 120500 | 6659498900 | 54500 | 54500 | 54500 | 54500 | 1 |
| 530 | 20240215 | 120400 | 6659444400 | 54500 | 54500 | 54500 | 54500 | 203 |
| 531 | 20240215 | 120300 | 6648380900 | 54500 | 54500 | 54500 | 54400 | 192 |
| 532 | 20240215 | 120200 | 6637928500 | 54500 | 54500 | 54500 | 54500 | 543 |
| 533 | 20240215 | 120100 | 6608335000 | 54500 | 54500 | 54500 | 54400 | 532 |
| 534 | 20240215 | 120000 | 6579341900 | 54400 | 54400 | 54400 | 54400 | 174 |
| 535 | 20240215 | 115900 | 6569876300 | 54400 | 54400 | 54400 | 54400 | 32 |
| 536 | 20240215 | 115800 | 6568135500 | 54400 | 54400 | 54400 | 54300 | 1134 |
| 537 | 20240215 | 115700 | 6506447300 | 54400 | 54300 | 54400 | 54300 | 328 |
| 538 | 20240215 | 115600 | 6488604700 | 54300 | 54300 | 54400 | 54300 | 67 |
| 539 | 20240215 | 115500 | 6484965000 | 54300 | 54400 | 54400 | 54300 | 1627 |
| 540 | 20240215 | 115400 | 6396516300 | 54400 | 54400 | 54400 | 54400 | 130 |
| 541 | 20240215 | 115300 | 6389444300 | 54400 | 54400 | 54500 | 54400 | 38 |
| 542 | 20240215 | 115200 | 6387375000 | 54400 | 54400 | 54400 | 54400 | 164 |
| 543 | 20240215 | 115100 | 6378453400 | 54400 | 54400 | 54400 | 54400 | 60 |
| 544 | 20240215 | 115000 | 6375189400 | 54400 | 54400 | 54500 | 54400 | 374 |
| 545 | 20240215 | 114900 | 6354841500 | 54400 | 54400 | 54400 | 54400 | 82 |
| 546 | 20240215 | 114800 | 6350380700 | 54400 | 54400 | 54400 | 54400 | 21 |
| 547 | 20240215 | 114700 | 6349238300 | 54400 | 54400 | 54400 | 54400 | 18 |
| 548 | 20240215 | 114600 | 6348259100 | 54500 | 54400 | 54500 | 54400 | 15 |
| 549 | 20240215 | 114500 | 6347442800 | 54500 | 54500 | 54500 | 54500 | 81 |
| 550 | 20240215 | 114400 | 6343028300 | 54500 | 54400 | 54500 | 54400 | 58 |
| 551 | 20240215 | 114300 | 6339872200 | 54400 | 54400 | 54400 | 54300 | 38 |
| 552 | 20240215 | 114200 | 6337805900 | 54400 | 54400 | 54400 | 54400 | 145 |
| 553 | 20240215 | 114100 | 6329917900 | 54400 | 54400 | 54400 | 54300 | 851 |
| 554 | 20240215 | 114000 | 6283624900 | 54300 | 54300 | 54400 | 54300 | 570 |
| 555 | 20240215 | 113900 | 6252623700 | 54300 | 54300 | 54400 | 54300 | 223 |
| 556 | 20240215 | 113800 | 6240514700 | 54300 | 54400 | 54500 | 54300 | 1347 |
| 557 | 20240215 | 113700 | 6167257600 | 54400 | 54500 | 54500 | 54400 | 628 |
| 558 | 20240215 | 113600 | 6133091800 | 54400 | 54400 | 54400 | 54400 | 59 |
| 559 | 20240215 | 113500 | 6129882200 | 54400 | 54400 | 54500 | 54400 | 90 |
| 560 | 20240215 | 113400 | 6124979700 | 54400 | 54400 | 54500 | 54400 | 133 |
| 561 | 20240215 | 113300 | 6117734500 | 54400 | 54400 | 54400 | 54400 | 77 |
| 562 | 20240215 | 113200 | 6113545700 | 54400 | 54400 | 54500 | 54400 | 158 |
| 563 | 20240215 | 113100 | 6104947500 | 54400 | 54400 | 54400 | 54400 | 9 |
| 564 | 20240215 | 113000 | 6104457900 | 54400 | 54400 | 54500 | 54400 | 41 |
| 565 | 20240215 | 112900 | 6102227400 | 54400 | 54400 | 54400 | 54400 | 79 |
| 566 | 20240215 | 112800 | 6097929800 | 54400 | 54400 | 54500 | 54400 | 130 |
| 567 | 20240215 | 112700 | 6090856800 | 54400 | 54500 | 54500 | 54400 | 28 |
| 568 | 20240215 | 112600 | 6089333500 | 54400 | 54400 | 54400 | 54400 | 10 |
| 569 | 20240215 | 112500 | 6088789500 | 54400 | 54400 | 54500 | 54400 | 363 |
| 570 | 20240215 | 112400 | 6069042000 | 54400 | 54400 | 54400 | 54400 | 658 |
| 571 | 20240215 | 112300 | 6033246800 | 54400 | 54400 | 54500 | 54400 | 168 |
| 572 | 20240215 | 112200 | 6024094800 | 54400 | 54500 | 54500 | 54400 | 34 |
| 573 | 20240215 | 112100 | 6022242100 | 54400 | 54500 | 54500 | 54400 | 67 |
| 574 | 20240215 | 112000 | 6018596600 | 54500 | 54400 | 54500 | 54400 | 47 |
| 575 | 20240215 | 111900 | 6016039700 | 54400 | 54500 | 54500 | 54400 | 58 |
| 576 | 20240215 | 111800 | 6012879200 | 54500 | 54400 | 54500 | 54400 | 63 |
| 577 | 20240215 | 111700 | 6009451800 | 54500 | 54400 | 54500 | 54400 | 130 |
| 578 | 20240215 | 111600 | 6002379500 | 54400 | 54500 | 54500 | 54400 | 11 |
| 579 | 20240215 | 111500 | 6001780500 | 54500 | 54400 | 54500 | 54400 | 13 |
| 580 | 20240215 | 111400 | 6001073100 | 54400 | 54300 | 54400 | 54300 | 163 |
| 581 | 20240215 | 111300 | 5992208700 | 54300 | 54300 | 54400 | 54300 | 30 |
| 582 | 20240215 | 111200 | 5990579600 | 54400 | 54400 | 54400 | 54300 | 194 |
| 583 | 20240215 | 111100 | 5980028300 | 54400 | 54400 | 54400 | 54400 | 64 |
| 584 | 20240215 | 111000 | 5976546700 | 54400 | 54300 | 54400 | 54300 | 433 |
| 585 | 20240215 | 110900 | 5952993900 | 54300 | 54300 | 54400 | 54300 | 92 |
| 586 | 20240215 | 110800 | 5947996300 | 54400 | 54300 | 54400 | 54300 | 141 |
| 587 | 20240215 | 110700 | 5940336700 | 54400 | 54300 | 54400 | 54300 | 314 |
| 588 | 20240215 | 110600 | 5923283300 | 54300 | 54300 | 54400 | 54300 | 711 |
| 589 | 20240215 | 110500 | 5884666000 | 54300 | 54300 | 54400 | 54300 | 61 |
| 590 | 20240215 | 110400 | 5881353600 | 54300 | 54400 | 54400 | 54300 | 37 |
| 591 | 20240215 | 110300 | 5879344100 | 54300 | 54300 | 54300 | 54300 | 149 |
| 592 | 20240215 | 110200 | 5871253400 | 54300 | 54200 | 54400 | 54200 | 309 |
| 593 | 20240215 | 110100 | 5854481500 | 54200 | 54200 | 54200 | 54200 | 35 |
| 594 | 20240215 | 110000 | 5852584500 | 54200 | 54300 | 54400 | 54200 | 763 |
| 595 | 20240215 | 105900 | 5811153800 | 54300 | 54300 | 54400 | 54300 | 99 |
| 596 | 20240215 | 105800 | 5805778000 | 54400 | 54300 | 54400 | 54300 | 369 |
| 597 | 20240215 | 105700 | 5785716300 | 54300 | 54300 | 54300 | 54300 | 107 |
| 598 | 20240215 | 105600 | 5779906200 | 54300 | 54300 | 54400 | 54300 | 233 |
| 599 | 20240215 | 105500 | 5767254100 | 54300 | 54300 | 54400 | 54300 | 154 |
| 600 | 20240215 | 105400 | 5758883500 | 54300 | 54300 | 54400 | 54300 | 242 |
| 601 | 20240215 | 105300 | 5745742200 | 54500 | 54500 | 54500 | 54400 | 3341 |
| 602 | 20240215 | 105200 | 5563960900 | 54500 | 54500 | 54500 | 54500 | 412 |
| 603 | 20240215 | 105100 | 5541506900 | 54500 | 54500 | 54500 | 54500 | 174 |
| 604 | 20240215 | 105000 | 5532023900 | 54500 | 54500 | 54500 | 54500 | 933 |
| 605 | 20240215 | 104900 | 5481175400 | 54500 | 54500 | 54500 | 54500 | 819 |
| 606 | 20240215 | 104800 | 5436539900 | 54500 | 54600 | 54600 | 54500 | 31 |
| 607 | 20240215 | 104700 | 5434850300 | 54600 | 54600 | 54700 | 54500 | 245 |
| 608 | 20240215 | 104600 | 5421478300 | 54500 | 54500 | 54600 | 54500 | 517 |
| 609 | 20240215 | 104500 | 5393251800 | 54500 | 54600 | 54600 | 54500 | 313 |
| 610 | 20240215 | 104400 | 5376183500 | 54600 | 54600 | 54700 | 54500 | 680 |
| 611 | 20240215 | 104300 | 5339055100 | 54500 | 54500 | 54500 | 54500 | 313 |
| 612 | 20240215 | 104200 | 5321996600 | 54500 | 54500 | 54500 | 54400 | 414 |
| 613 | 20240215 | 104100 | 5299435000 | 54500 | 54500 | 54500 | 54400 | 193 |
| 614 | 20240215 | 104000 | 5288919800 | 54500 | 54500 | 54500 | 54500 | 1215 |
| 615 | 20240215 | 103900 | 5222702300 | 54500 | 54600 | 54600 | 54500 | 333 |
| 616 | 20240215 | 103800 | 5204531600 | 54600 | 54500 | 54600 | 54500 | 391 |
| 617 | 20240215 | 103700 | 5183186600 | 54500 | 54600 | 54600 | 54500 | 56 |
| 618 | 20240215 | 103600 | 5180134500 | 54500 | 54400 | 54500 | 54400 | 274 |
| 619 | 20240215 | 103500 | 5165207600 | 54400 | 54500 | 54500 | 54400 | 112 |
| 620 | 20240215 | 103400 | 5159113600 | 54500 | 54500 | 54500 | 54500 | 161 |
| 621 | 20240215 | 103300 | 5150339100 | 54600 | 54500 | 54600 | 54500 | 86 |
| 622 | 20240215 | 103200 | 5145644500 | 54600 | 54500 | 54600 | 54400 | 316 |
| 623 | 20240215 | 103100 | 5128435200 | 54500 | 54400 | 54500 | 54400 | 243 |
| 624 | 20240215 | 103000 | 5115212900 | 54400 | 54400 | 54500 | 54400 | 161 |
| 625 | 20240215 | 102900 | 5106454400 | 54300 | 54400 | 54400 | 54300 | 285 |
| 626 | 20240215 | 102800 | 5090962100 | 54400 | 54300 | 54400 | 54300 | 457 |
| 627 | 20240215 | 102700 | 5066109900 | 54400 | 54400 | 54400 | 54300 | 135 |
| 628 | 20240215 | 102600 | 5058769100 | 54400 | 54400 | 54400 | 54300 | 237 |
| 629 | 20240215 | 102500 | 5045877300 | 54400 | 54300 | 54400 | 54300 | 139 |
| 630 | 20240215 | 102400 | 5038324300 | 54400 | 54300 | 54400 | 54300 | 172 |
| 631 | 20240215 | 102300 | 5028982000 | 54300 | 54400 | 54400 | 54300 | 121 |
| 632 | 20240215 | 102200 | 5022411600 | 54400 | 54400 | 54500 | 54400 | 308 |
| 633 | 20240215 | 102100 | 5005656300 | 54400 | 54300 | 54400 | 54300 | 275 |
| 634 | 20240215 | 102000 | 4990705500 | 54300 | 54300 | 54400 | 54300 | 145 |
| 635 | 20240215 | 101900 | 4982830200 | 54300 | 54300 | 54400 | 54300 | 222 |
| 636 | 20240215 | 101800 | 4970775200 | 54300 | 54300 | 54400 | 54300 | 1068 |
| 637 | 20240215 | 101700 | 4912781800 | 54300 | 54400 | 54400 | 54300 | 45 |
| 638 | 20240215 | 101600 | 4910338200 | 54300 | 54300 | 54400 | 54300 | 265 |
| 639 | 20240215 | 101500 | 4895937700 | 54400 | 54400 | 54400 | 54300 | 77 |
| 640 | 20240215 | 101400 | 4891750800 | 54400 | 54400 | 54400 | 54300 | 333 |
| 641 | 20240215 | 101300 | 4873637100 | 54400 | 54400 | 54400 | 54300 | 373 |
| 642 | 20240215 | 101200 | 4853353800 | 54300 | 54300 | 54300 | 54300 | 94 |
| 643 | 20240215 | 101100 | 4848249600 | 54300 | 54300 | 54300 | 54300 | 67 |
| 644 | 20240215 | 101000 | 4844611500 | 54300 | 54300 | 54400 | 54300 | 242 |
| 645 | 20240215 | 100900 | 4831466800 | 54300 | 54300 | 54300 | 54300 | 248 |
| 646 | 20240215 | 100800 | 4818000400 | 54200 | 54300 | 54300 | 54200 | 311 |
| 647 | 20240215 | 100700 | 4801122100 | 54300 | 54300 | 54300 | 54200 | 189 |
| 648 | 20240215 | 100600 | 4790865100 | 54300 | 54300 | 54300 | 54200 | 875 |
| 649 | 20240215 | 100500 | 4743353700 | 54400 | 54400 | 54400 | 54400 | 702 |
| 650 | 20240215 | 100400 | 4705164900 | 54400 | 54300 | 54500 | 54300 | 305 |
| 651 | 20240215 | 100300 | 4688576200 | 54300 | 54100 | 54300 | 54100 | 1045 |
| 652 | 20240215 | 100200 | 4631923100 | 54200 | 54400 | 54400 | 54200 | 1666 |
| 653 | 20240215 | 100100 | 4541605400 | 54200 | 54200 | 54300 | 54200 | 668 |
| 654 | 20240215 | 100000 | 4505356500 | 54200 | 54200 | 54300 | 54200 | 254 |
| 655 | 20240215 | 095900 | 4491581400 | 54200 | 54100 | 54200 | 54100 | 518 |
| 656 | 20240215 | 095800 | 4463543800 | 54200 | 54100 | 54200 | 54100 | 595 |
| 657 | 20240215 | 095700 | 4431320900 | 54100 | 54100 | 54200 | 54100 | 377 |
| 658 | 20240215 | 095600 | 4410921700 | 54100 | 54100 | 54200 | 54100 | 475 |
| 659 | 20240215 | 095500 | 4385221700 | 54100 | 54200 | 54200 | 54100 | 696 |
| 660 | 20240215 | 095400 | 4347528500 | 54100 | 54200 | 54200 | 54100 | 119 |
| 661 | 20240215 | 095300 | 4341086700 | 54100 | 54200 | 54200 | 54100 | 319 |
| 662 | 20240215 | 095200 | 4323797100 | 54200 | 54100 | 54200 | 54100 | 360 |
| 663 | 20240215 | 095100 | 4304296500 | 54100 | 54200 | 54200 | 54100 | 271 |
| 664 | 20240215 | 095000 | 4289633700 | 54100 | 54200 | 54200 | 54100 | 1384 |
| 665 | 20240215 | 094900 | 4214755700 | 54100 | 54100 | 54200 | 54100 | 749 |
| 666 | 20240215 | 094800 | 4174230000 | 54100 | 54200 | 54200 | 54100 | 2552 |
| 667 | 20240215 | 094700 | 4036053000 | 54200 | 54200 | 54300 | 54200 | 1053 |
| 668 | 20240215 | 094600 | 3978979200 | 54200 | 54200 | 54200 | 54200 | 514 |
| 669 | 20240215 | 094500 | 3951120400 | 54200 | 54200 | 54300 | 54200 | 945 |
| 670 | 20240215 | 094400 | 3899878900 | 54200 | 54400 | 54400 | 54200 | 3738 |
| 671 | 20240215 | 094300 | 3697046200 | 54400 | 54400 | 54400 | 54300 | 427 |
| 672 | 20240215 | 094200 | 3673837700 | 54400 | 54300 | 54400 | 54300 | 421 |
| 673 | 20240215 | 094100 | 3650964900 | 54300 | 54300 | 54400 | 54300 | 603 |
| 674 | 20240215 | 094000 | 3618194800 | 54300 | 54400 | 54400 | 54300 | 1104 |
| 675 | 20240215 | 093900 | 3558157600 | 54400 | 54500 | 54500 | 54400 | 741 |
| 676 | 20240215 | 093800 | 3517802400 | 54500 | 54500 | 54600 | 54500 | 618 |
| 677 | 20240215 | 093700 | 3484121300 | 54500 | 54500 | 54600 | 54500 | 75 |
| 678 | 20240215 | 093600 | 3480032600 | 54500 | 54500 | 54600 | 54500 | 136 |
| 679 | 20240215 | 093500 | 3472610800 | 54500 | 54500 | 54600 | 54500 | 484 |
| 680 | 20240215 | 093400 | 3446202400 | 54500 | 54600 | 54600 | 54500 | 518 |
| 681 | 20240215 | 093300 | 3417968100 | 54600 | 54700 | 54700 | 54600 | 882 |
| 682 | 20240215 | 093200 | 3369808900 | 54700 | 54700 | 54900 | 54700 | 463 |
| 683 | 20240215 | 093100 | 3344452600 | 54700 | 54700 | 54800 | 54700 | 239 |
| 684 | 20240215 | 093000 | 3331374300 | 54700 | 54700 | 54900 | 54600 | 416 |
| 685 | 20240215 | 092900 | 3308596400 | 54700 | 54700 | 54700 | 54700 | 529 |
| 686 | 20240215 | 092800 | 3279660100 | 54700 | 54700 | 54700 | 54600 | 374 |
| 687 | 20240215 | 092700 | 3259212300 | 54700 | 54500 | 54700 | 54500 | 407 |
| 688 | 20240215 | 092600 | 3236976900 | 54600 | 54300 | 54600 | 54300 | 1076 |
| 689 | 20240215 | 092500 | 3178420500 | 54300 | 54400 | 54400 | 54200 | 2680 |
| 690 | 20240215 | 092400 | 3032938100 | 54300 | 54500 | 54600 | 54300 | 6472 |
| 691 | 20240215 | 092300 | 2680839900 | 54500 | 54600 | 54700 | 54500 | 2463 |
| 692 | 20240215 | 092200 | 2546381500 | 54600 | 54700 | 54700 | 54600 | 410 |
| 693 | 20240215 | 092100 | 2523955500 | 54700 | 54700 | 54700 | 54600 | 701 |
| 694 | 20240215 | 092000 | 2485615900 | 54600 | 54800 | 54800 | 54600 | 3211 |
| 695 | 20240215 | 091900 | 2310096900 | 54800 | 54700 | 54800 | 54600 | 1444 |
| 696 | 20240215 | 091800 | 2231122100 | 54700 | 54700 | 54800 | 54600 | 2042 |
| 697 | 20240215 | 091700 | 2119500800 | 54700 | 54500 | 54700 | 54400 | 2302 |
| 698 | 20240215 | 091600 | 1993881600 | 54400 | 54700 | 54800 | 54400 | 3291 |
| 699 | 20240215 | 091500 | 1814306800 | 54800 | 54800 | 54800 | 54700 | 935 |
| 700 | 20240215 | 091400 | 1763143200 | 54800 | 54900 | 55000 | 54700 | 2627 |
| 701 | 20240215 | 091300 | 1619250900 | 55000 | 54900 | 55200 | 54900 | 812 |
| 702 | 20240215 | 091200 | 1574575100 | 54900 | 54900 | 54900 | 54900 | 149 |
| 703 | 20240215 | 091100 | 1566395000 | 54900 | 54600 | 54900 | 54500 | 859 |
| 704 | 20240215 | 091000 | 1519397600 | 54600 | 54500 | 54700 | 54300 | 1941 |
| 705 | 20240215 | 090900 | 1413600900 | 54400 | 54800 | 54800 | 54300 | 3495 |
| 706 | 20240215 | 090800 | 1223055900 | 54700 | 54800 | 54900 | 54700 | 1909 |
| 707 | 20240215 | 090700 | 1118442700 | 54800 | 55000 | 55100 | 54800 | 3827 |
| 708 | 20240215 | 090600 | 908387500 | 55000 | 55300 | 55400 | 55000 | 1405 |
| 709 | 20240215 | 090500 | 830918800 | 55400 | 55300 | 55400 | 55300 | 331 |
| 710 | 20240215 | 090400 | 812588500 | 55400 | 55200 | 55500 | 55000 | 2584 |
| 711 | 20240215 | 090300 | 669930800 | 55000 | 55100 | 55300 | 54800 | 2080 |
| 712 | 20240215 | 090200 | 555479000 | 55000 | 55400 | 55400 | 55000 | 5108 |
| 713 | 20240215 | 090100 | 273417500 | 55500 | 55700 | 55700 | 55400 | 1445 |
| 714 | 20240215 | 090000 | 193241700 | 55700 | 55600 | 55700 | 55300 | 3485 |