39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 205300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 22921 |
| 3 | 20240722 | 205200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240722 | 205100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240722 | 205000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240722 | 204900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240722 | 204800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240722 | 204700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240722 | 204600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240722 | 204500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240722 | 204400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240722 | 204300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240722 | 204200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240722 | 204100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240722 | 204000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240722 | 203900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240722 | 203800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240722 | 203700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240722 | 203600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240722 | 203500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240722 | 203400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240722 | 203300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240722 | 203200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240722 | 203100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240722 | 203000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240722 | 202900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240722 | 202800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240722 | 202700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240722 | 202600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240722 | 202500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240722 | 202400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240722 | 202300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 22921 |
| 33 | 20240722 | 202200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240722 | 202100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240722 | 202000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240722 | 201900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240722 | 201800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240722 | 201700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240722 | 201600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240722 | 201500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240722 | 201400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240722 | 201300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240722 | 201200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240722 | 201100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240722 | 201000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240722 | 200900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240722 | 200800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240722 | 200700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240722 | 200600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240722 | 200500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240722 | 200400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240722 | 200300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240722 | 200200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240722 | 200100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240722 | 200000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240722 | 195900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240722 | 195800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240722 | 195700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240722 | 195600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240722 | 195500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240722 | 195400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240722 | 195300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 22921 |
| 63 | 20240722 | 195200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240722 | 195100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240722 | 195000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240722 | 194900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240722 | 194800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240722 | 194700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240722 | 194600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240722 | 194500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240722 | 194400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240722 | 194300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240722 | 194200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240722 | 194100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240722 | 194000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240722 | 193900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240722 | 193800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240722 | 193700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240722 | 193600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240722 | 193500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240722 | 193400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240722 | 193300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240722 | 193200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240722 | 193100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240722 | 193000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240722 | 192900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240722 | 192800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240722 | 192700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240722 | 192600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240722 | 192500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240722 | 192400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240722 | 192300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 22921 |
| 93 | 20240722 | 192200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240722 | 192100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240722 | 192000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240722 | 191900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240722 | 191800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240722 | 191700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240722 | 191600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240722 | 191500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240722 | 191400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240722 | 191300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240722 | 191200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240722 | 191100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240722 | 191000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240722 | 190900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240722 | 190800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240722 | 190700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240722 | 190600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240722 | 190500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240722 | 190400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240722 | 190300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240722 | 190200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240722 | 190100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240722 | 190000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240722 | 185900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240722 | 185800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240722 | 185700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240722 | 185600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240722 | 185500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240722 | 185400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240722 | 185300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 22921 |
| 123 | 20240722 | 185200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240722 | 185100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240722 | 185000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240722 | 184900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240722 | 184800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240722 | 184700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240722 | 184600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240722 | 184500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240722 | 184400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240722 | 184300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240722 | 184200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240722 | 184100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240722 | 184000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240722 | 183900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240722 | 183800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240722 | 183700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240722 | 183600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240722 | 183500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240722 | 183400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240722 | 183300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240722 | 183200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240722 | 183100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240722 | 183000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240722 | 182900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240722 | 182800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240722 | 182700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240722 | 182600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240722 | 182500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240722 | 182400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240722 | 182300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 22921 |
| 153 | 20240722 | 182200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240722 | 182100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240722 | 182000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240722 | 181900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240722 | 181800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240722 | 181700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240722 | 181600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240722 | 181500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240722 | 181400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240722 | 181300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240722 | 181200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240722 | 181100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240722 | 181000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240722 | 180900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240722 | 180800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240722 | 180700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240722 | 180600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240722 | 180500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240722 | 180400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240722 | 180300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240722 | 180200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240722 | 180100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240722 | 180000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240722 | 175900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240722 | 175800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240722 | 175700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240722 | 175600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240722 | 175500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240722 | 175400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240722 | 175300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 22921 |
| 183 | 20240722 | 175200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240722 | 175100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240722 | 175000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240722 | 174900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240722 | 174800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240722 | 174700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240722 | 174600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240722 | 174500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240722 | 174400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240722 | 174300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240722 | 174200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240722 | 174100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240722 | 174000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240722 | 173900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240722 | 173800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240722 | 173700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240722 | 173600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240722 | 173500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240722 | 173400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240722 | 173300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240722 | 173200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240722 | 173100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240722 | 173000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240722 | 172900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20240722 | 172800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240722 | 172700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240722 | 172600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240722 | 172500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240722 | 172400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240722 | 172300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 22921 |
| 213 | 20240722 | 172200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240722 | 172100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240722 | 172000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240722 | 171900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20240722 | 171800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20240722 | 171700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20240722 | 171600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20240722 | 171500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20240722 | 171400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20240722 | 171300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20240722 | 171200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20240722 | 171100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20240722 | 171000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20240722 | 170900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20240722 | 170800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20240722 | 170700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20240722 | 170600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20240722 | 170500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20240722 | 170400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20240722 | 170300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20240722 | 170200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20240722 | 170100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20240722 | 170000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20240722 | 165900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20240722 | 165800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20240722 | 165700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20240722 | 165600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20240722 | 165500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20240722 | 165400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20240722 | 165300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 22921 |
| 243 | 20240722 | 165200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20240722 | 165100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20240722 | 165000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20240722 | 164900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20240722 | 164800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20240722 | 164700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20240722 | 164600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20240722 | 164500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20240722 | 164400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20240722 | 164300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20240722 | 164200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20240722 | 164100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20240722 | 164000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20240722 | 163900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20240722 | 163800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20240722 | 163700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20240722 | 163600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20240722 | 163500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20240722 | 163400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20240722 | 163300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20240722 | 163200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20240722 | 163100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20240722 | 163000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20240722 | 162900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20240722 | 162800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20240722 | 162700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20240722 | 162600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20240722 | 162500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20240722 | 162400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20240722 | 162300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 22921 |
| 273 | 20240722 | 162200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20240722 | 162100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20240722 | 162000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20240722 | 161900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20240722 | 161800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20240722 | 161700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20240722 | 161600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20240722 | 161500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20240722 | 161400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20240722 | 161300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20240722 | 161200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20240722 | 161100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20240722 | 161000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20240722 | 160900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20240722 | 160800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20240722 | 160700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20240722 | 160600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20240722 | 160500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20240722 | 160400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20240722 | 160300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20240722 | 160200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20240722 | 160100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20240722 | 160000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20240722 | 155900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20240722 | 155800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20240722 | 155700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20240722 | 155600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20240722 | 155500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20240722 | 155400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20240722 | 155300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 22921 |
| 303 | 20240722 | 155200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20240722 | 155100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20240722 | 155000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20240722 | 154900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20240722 | 154800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20240722 | 154700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20240722 | 154600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 310 | 20240722 | 154500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 311 | 20240722 | 154400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 312 | 20240722 | 154300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 313 | 20240722 | 154200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20240722 | 154100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20240722 | 154000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20240722 | 153900 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20240722 | 153800 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20240722 | 153700 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 319 | 20240722 | 153600 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 320 | 20240722 | 153500 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 321 | 20240722 | 153400 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20240722 | 153300 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 323 | 20240722 | 153200 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 324 | 20240722 | 153100 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 325 | 20240722 | 153000 | 100530346300 | 68500 | 68500 | 68500 | 68500 | 22921 |
| 326 | 20240722 | 152900 | 98960257800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 327 | 20240722 | 152800 | 98960257800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 328 | 20240722 | 152700 | 98960257800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 329 | 20240722 | 152600 | 98960257800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 330 | 20240722 | 152500 | 98960257800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 331 | 20240722 | 152400 | 98960257800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 332 | 20240722 | 152300 | 98960257800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 333 | 20240722 | 152200 | 98960257800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 334 | 20240722 | 152100 | 98960257800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 335 | 20240722 | 152000 | 98960257800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 336 | 20240722 | 151900 | 98960257800 | 68800 | 68800 | 69200 | 68700 | 19017 |
| 337 | 20240722 | 151800 | 97647980900 | 68800 | 68600 | 68800 | 68600 | 6124 |
| 338 | 20240722 | 151700 | 97227282000 | 68600 | 68900 | 68900 | 68600 | 5092 |
| 339 | 20240722 | 151600 | 96877377400 | 68800 | 68800 | 69000 | 68700 | 7754 |
| 340 | 20240722 | 151500 | 96343492400 | 68800 | 68900 | 69100 | 68800 | 10109 |
| 341 | 20240722 | 151400 | 95646424000 | 69000 | 68700 | 69000 | 68600 | 10426 |
| 342 | 20240722 | 151300 | 94929064400 | 68700 | 68200 | 68800 | 68100 | 11153 |
| 343 | 20240722 | 151200 | 94165280700 | 68100 | 68100 | 68200 | 67900 | 2708 |
| 344 | 20240722 | 151100 | 93980796100 | 67900 | 67900 | 68100 | 67800 | 5616 |
| 345 | 20240722 | 151000 | 93599340700 | 67900 | 68100 | 68200 | 67800 | 6228 |
| 346 | 20240722 | 150900 | 93175870600 | 68200 | 68100 | 68400 | 68100 | 8994 |
| 347 | 20240722 | 150800 | 92561968700 | 68200 | 68100 | 68300 | 68100 | 3677 |
| 348 | 20240722 | 150700 | 92311365300 | 68100 | 68400 | 68400 | 68000 | 5297 |
| 349 | 20240722 | 150600 | 91949776300 | 68400 | 68000 | 68500 | 68000 | 8174 |
| 350 | 20240722 | 150500 | 91391506200 | 68000 | 68000 | 68300 | 68000 | 10053 |
| 351 | 20240722 | 150400 | 90706367000 | 68200 | 67900 | 68300 | 67800 | 6748 |
| 352 | 20240722 | 150300 | 90246855400 | 68000 | 67900 | 68200 | 67800 | 7520 |
| 353 | 20240722 | 150200 | 89735743400 | 67900 | 67900 | 68000 | 67500 | 12672 |
| 354 | 20240722 | 150100 | 88877505500 | 67900 | 68100 | 68400 | 67900 | 11019 |
| 355 | 20240722 | 150000 | 88127051600 | 68200 | 68600 | 68700 | 67800 | 17402 |
| 356 | 20240722 | 145900 | 86941368600 | 68600 | 68800 | 68900 | 68300 | 7495 |
| 357 | 20240722 | 145800 | 86428004800 | 68900 | 68800 | 68900 | 68400 | 9050 |
| 358 | 20240722 | 145700 | 85806876400 | 68900 | 68500 | 69000 | 68400 | 8853 |
| 359 | 20240722 | 145600 | 85197821400 | 68500 | 68900 | 69000 | 68300 | 15139 |
| 360 | 20240722 | 145500 | 84159290500 | 68900 | 68500 | 68900 | 68400 | 10797 |
| 361 | 20240722 | 145400 | 83418590200 | 68500 | 68300 | 68900 | 68300 | 15908 |
| 362 | 20240722 | 145300 | 82327251500 | 68200 | 68600 | 69200 | 68200 | 29824 |
| 363 | 20240722 | 145200 | 80276838900 | 68700 | 67600 | 68900 | 67500 | 37646 |
| 364 | 20240722 | 145100 | 77711355100 | 67600 | 67200 | 67600 | 67100 | 15186 |
| 365 | 20240722 | 145000 | 76688263000 | 67200 | 67300 | 67300 | 67100 | 4625 |
| 366 | 20240722 | 144900 | 76377308400 | 67300 | 67200 | 67300 | 67000 | 4928 |
| 367 | 20240722 | 144800 | 76046031900 | 67200 | 67000 | 67300 | 67000 | 3792 |
| 368 | 20240722 | 144700 | 75791312500 | 67100 | 66900 | 67100 | 66900 | 3379 |
| 369 | 20240722 | 144600 | 75564778100 | 66900 | 67000 | 67100 | 66900 | 3790 |
| 370 | 20240722 | 144500 | 75310818000 | 67000 | 67100 | 67100 | 66900 | 2895 |
| 371 | 20240722 | 144400 | 75116771100 | 67200 | 67000 | 67200 | 66900 | 4727 |
| 372 | 20240722 | 144300 | 74799794300 | 67000 | 67200 | 67300 | 66700 | 9729 |
| 373 | 20240722 | 144200 | 74148130000 | 67100 | 67300 | 67400 | 67000 | 12361 |
| 374 | 20240722 | 144100 | 73316944100 | 67200 | 66800 | 67300 | 66800 | 20558 |
| 375 | 20240722 | 144000 | 71938913200 | 66800 | 66900 | 66900 | 66600 | 2564 |
| 376 | 20240722 | 143900 | 71767623600 | 66800 | 66600 | 67000 | 66600 | 15350 |
| 377 | 20240722 | 143800 | 70741779100 | 66500 | 66600 | 66600 | 66400 | 1908 |
| 378 | 20240722 | 143700 | 70614833700 | 66500 | 66300 | 66700 | 66300 | 3102 |
| 379 | 20240722 | 143600 | 70408676200 | 66300 | 66300 | 66500 | 66200 | 2945 |
| 380 | 20240722 | 143500 | 70213140500 | 66200 | 66300 | 66700 | 66200 | 2965 |
| 381 | 20240722 | 143400 | 70016128200 | 66300 | 66800 | 66800 | 66200 | 8626 |
| 382 | 20240722 | 143300 | 69442947100 | 66700 | 66800 | 66800 | 66600 | 2750 |
| 383 | 20240722 | 143200 | 69259454300 | 66800 | 66800 | 66800 | 66600 | 3017 |
| 384 | 20240722 | 143100 | 69058029900 | 66700 | 66700 | 66900 | 66600 | 8310 |
| 385 | 20240722 | 143000 | 68503082800 | 66700 | 66400 | 66700 | 66400 | 3067 |
| 386 | 20240722 | 142900 | 68298868100 | 66400 | 66500 | 66500 | 66300 | 2603 |
| 387 | 20240722 | 142800 | 68125859400 | 66500 | 66500 | 66500 | 66300 | 1548 |
| 388 | 20240722 | 142700 | 68023052900 | 66500 | 66400 | 66500 | 66300 | 1717 |
| 389 | 20240722 | 142600 | 67909055900 | 66400 | 66300 | 66500 | 66200 | 2036 |
| 390 | 20240722 | 142500 | 67773982300 | 66300 | 66500 | 66500 | 66300 | 2192 |
| 391 | 20240722 | 142400 | 67628489800 | 66400 | 66400 | 66700 | 66300 | 5734 |
| 392 | 20240722 | 142300 | 67247189500 | 66400 | 66600 | 66700 | 66100 | 9121 |
| 393 | 20240722 | 142200 | 66641518000 | 66600 | 66700 | 66700 | 66500 | 1906 |
| 394 | 20240722 | 142100 | 66514518800 | 66600 | 66500 | 66700 | 66400 | 3053 |
| 395 | 20240722 | 142000 | 66311394000 | 66400 | 66800 | 66800 | 66300 | 6936 |
| 396 | 20240722 | 141900 | 65850049400 | 66800 | 66700 | 66900 | 66600 | 6550 |
| 397 | 20240722 | 141800 | 65412555700 | 66600 | 66900 | 67000 | 66500 | 8987 |
| 398 | 20240722 | 141700 | 64812244200 | 66900 | 66400 | 66900 | 66200 | 13467 |
| 399 | 20240722 | 141600 | 63916002300 | 66300 | 66000 | 66300 | 65800 | 5871 |
| 400 | 20240722 | 141500 | 63527279100 | 66000 | 66300 | 66300 | 65500 | 14520 |
| 401 | 20240722 | 141400 | 62570188200 | 66200 | 66200 | 66300 | 66200 | 4097 |
| 402 | 20240722 | 141300 | 62298830100 | 66300 | 66600 | 66600 | 66200 | 4296 |
| 403 | 20240722 | 141200 | 62013904100 | 66500 | 66500 | 66600 | 66400 | 5046 |
| 404 | 20240722 | 141100 | 61678440400 | 66400 | 66800 | 66800 | 66400 | 8858 |
| 405 | 20240722 | 141000 | 61088154800 | 66800 | 66100 | 66800 | 66100 | 7043 |
| 406 | 20240722 | 140900 | 60619939400 | 66200 | 66700 | 66800 | 66000 | 13929 |
| 407 | 20240722 | 140800 | 59695147600 | 66700 | 66600 | 66900 | 66400 | 19859 |
| 408 | 20240722 | 140700 | 58370829600 | 66500 | 65900 | 66500 | 65700 | 21350 |
| 409 | 20240722 | 140600 | 56958975100 | 65900 | 65800 | 65900 | 65600 | 3086 |
| 410 | 20240722 | 140500 | 56756013100 | 65800 | 65600 | 65900 | 65600 | 2437 |
| 411 | 20240722 | 140400 | 56595701900 | 65600 | 65500 | 65700 | 65500 | 1931 |
| 412 | 20240722 | 140300 | 56469071200 | 65500 | 65300 | 65600 | 65300 | 1904 |
| 413 | 20240722 | 140200 | 56344405600 | 65300 | 65900 | 65900 | 65300 | 3468 |
| 414 | 20240722 | 140100 | 56116863700 | 65900 | 65600 | 65900 | 65500 | 4647 |
| 415 | 20240722 | 140000 | 55811329800 | 65600 | 65600 | 65700 | 65400 | 3742 |
| 416 | 20240722 | 135900 | 55565963600 | 65500 | 65500 | 65700 | 65400 | 3860 |
| 417 | 20240722 | 135800 | 55312880800 | 65500 | 65500 | 65600 | 65400 | 2490 |
| 418 | 20240722 | 135700 | 55149855700 | 65400 | 65500 | 65600 | 65300 | 6140 |
| 419 | 20240722 | 135600 | 54747708800 | 65400 | 65000 | 65400 | 64900 | 3213 |
| 420 | 20240722 | 135500 | 54538035000 | 64900 | 65100 | 65100 | 64800 | 1617 |
| 421 | 20240722 | 135400 | 54433013500 | 65100 | 64900 | 65300 | 64900 | 4375 |
| 422 | 20240722 | 135300 | 54148336200 | 64900 | 64800 | 64900 | 64700 | 2237 |
| 423 | 20240722 | 135200 | 54003291900 | 64800 | 65200 | 65300 | 64700 | 4547 |
| 424 | 20240722 | 135100 | 53708037400 | 65000 | 65400 | 65400 | 65000 | 3629 |
| 425 | 20240722 | 135000 | 53471154700 | 65400 | 65400 | 65500 | 65100 | 4053 |
| 426 | 20240722 | 134900 | 53206533100 | 65400 | 65000 | 65600 | 65000 | 4251 |
| 427 | 20240722 | 134800 | 52928840400 | 65100 | 64700 | 65100 | 64600 | 3487 |
| 428 | 20240722 | 134700 | 52702877600 | 64700 | 64800 | 65100 | 64700 | 6835 |
| 429 | 20240722 | 134600 | 52259391500 | 64800 | 64900 | 64900 | 64700 | 1306 |
| 430 | 20240722 | 134500 | 52174779700 | 64800 | 64600 | 65000 | 64500 | 2416 |
| 431 | 20240722 | 134400 | 52018255700 | 64600 | 64600 | 64800 | 64500 | 3697 |
| 432 | 20240722 | 134300 | 51779583200 | 64600 | 64700 | 64900 | 64600 | 3739 |
| 433 | 20240722 | 134200 | 51537635400 | 64600 | 64900 | 65000 | 64600 | 2833 |
| 434 | 20240722 | 134100 | 51354077300 | 65000 | 64800 | 65000 | 64800 | 3839 |
| 435 | 20240722 | 134000 | 51105064600 | 64900 | 64900 | 65200 | 64800 | 6991 |
| 436 | 20240722 | 133900 | 50651145000 | 64900 | 65300 | 65800 | 64900 | 8482 |
| 437 | 20240722 | 133800 | 50097485400 | 65300 | 65300 | 65700 | 65300 | 11080 |
| 438 | 20240722 | 133700 | 49371780300 | 65400 | 65700 | 66400 | 65300 | 37196 |
| 439 | 20240722 | 133600 | 46923329800 | 65700 | 65400 | 65700 | 65200 | 19890 |
| 440 | 20240722 | 133500 | 45622818900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 441 | 20240722 | 133400 | 45622818900 | 65300 | 65200 | 65300 | 65000 | 7288 |
| 442 | 20240722 | 133300 | 45147814000 | 65200 | 64400 | 65200 | 64300 | 22503 |
| 443 | 20240722 | 133200 | 43689056700 | 64400 | 64500 | 64600 | 64300 | 2484 |
| 444 | 20240722 | 133100 | 43528991300 | 64500 | 64600 | 64600 | 64400 | 2653 |
| 445 | 20240722 | 133000 | 43357855000 | 64500 | 64600 | 64600 | 64400 | 4394 |
| 446 | 20240722 | 132900 | 43074421400 | 64600 | 64400 | 64600 | 64400 | 3972 |
| 447 | 20240722 | 132800 | 42818302100 | 64400 | 64500 | 64600 | 64300 | 6628 |
| 448 | 20240722 | 132700 | 42390843600 | 64500 | 64300 | 64500 | 64200 | 6418 |
| 449 | 20240722 | 132600 | 41977753800 | 64200 | 64300 | 64300 | 64200 | 1251 |
| 450 | 20240722 | 132500 | 41897334600 | 64300 | 64200 | 64300 | 64100 | 1412 |
| 451 | 20240722 | 132400 | 41806631400 | 64200 | 64000 | 64200 | 64000 | 994 |
| 452 | 20240722 | 132300 | 41742901700 | 64000 | 64300 | 64300 | 64000 | 2035 |
| 453 | 20240722 | 132200 | 41612298400 | 64300 | 64100 | 64300 | 64100 | 2130 |
| 454 | 20240722 | 132100 | 41475535200 | 64200 | 64100 | 64300 | 64000 | 4706 |
| 455 | 20240722 | 132000 | 41173550500 | 64100 | 64000 | 64100 | 63900 | 1753 |
| 456 | 20240722 | 131900 | 41061357300 | 63900 | 63900 | 64000 | 63800 | 531 |
| 457 | 20240722 | 131800 | 41027424500 | 63900 | 63900 | 64000 | 63800 | 1328 |
| 458 | 20240722 | 131700 | 40942540000 | 63800 | 63900 | 64000 | 63800 | 650 |
| 459 | 20240722 | 131600 | 40901015600 | 63900 | 63800 | 64000 | 63800 | 531 |
| 460 | 20240722 | 131500 | 40867100300 | 64000 | 63700 | 64000 | 63700 | 176 |
| 461 | 20240722 | 131400 | 40855864100 | 63700 | 63700 | 63900 | 63600 | 705 |
| 462 | 20240722 | 131300 | 40810886800 | 63700 | 63700 | 63800 | 63600 | 874 |
| 463 | 20240722 | 131200 | 40755207400 | 63900 | 63800 | 63900 | 63600 | 1446 |
| 464 | 20240722 | 131100 | 40663090800 | 63700 | 63800 | 63900 | 63600 | 1863 |
| 465 | 20240722 | 131000 | 40544310200 | 63800 | 63800 | 63900 | 63800 | 600 |
| 466 | 20240722 | 130900 | 40505987000 | 63800 | 63600 | 63900 | 63600 | 620 |
| 467 | 20240722 | 130800 | 40466497500 | 63600 | 63600 | 63700 | 63600 | 399 |
| 468 | 20240722 | 130700 | 40441092100 | 63600 | 64000 | 64000 | 63600 | 1106 |
| 469 | 20240722 | 130600 | 40370548300 | 64000 | 63600 | 64100 | 63600 | 7496 |
| 470 | 20240722 | 130500 | 39891155400 | 63600 | 63800 | 63900 | 63600 | 905 |
| 471 | 20240722 | 130400 | 39833476500 | 63800 | 63800 | 63900 | 63700 | 592 |
| 472 | 20240722 | 130300 | 39795663400 | 63800 | 63700 | 63800 | 63700 | 793 |
| 473 | 20240722 | 130200 | 39745087100 | 63700 | 63700 | 63800 | 63600 | 770 |
| 474 | 20240722 | 130100 | 39696066300 | 63600 | 63600 | 63700 | 63600 | 298 |
| 475 | 20240722 | 130000 | 39677103000 | 63600 | 63800 | 63800 | 63600 | 2688 |
| 476 | 20240722 | 125900 | 39505894200 | 63800 | 63600 | 63800 | 63500 | 1244 |
| 477 | 20240722 | 125800 | 39426665900 | 63600 | 63600 | 63700 | 63500 | 762 |
| 478 | 20240722 | 125700 | 39378190000 | 63400 | 63400 | 63600 | 63300 | 1746 |
| 479 | 20240722 | 125600 | 39267323900 | 63300 | 63300 | 63400 | 63100 | 2662 |
| 480 | 20240722 | 125500 | 39099056300 | 63300 | 63300 | 63400 | 63300 | 843 |
| 481 | 20240722 | 125400 | 39045685100 | 63300 | 63500 | 63500 | 63300 | 3058 |
| 482 | 20240722 | 125300 | 38851770100 | 63700 | 63800 | 63900 | 63600 | 2580 |
| 483 | 20240722 | 125200 | 38687535800 | 63900 | 63600 | 64000 | 63600 | 931 |
| 484 | 20240722 | 125100 | 38628264600 | 63700 | 63900 | 63900 | 63500 | 3496 |
| 485 | 20240722 | 125000 | 38405464200 | 63900 | 64000 | 64100 | 63800 | 3138 |
| 486 | 20240722 | 124900 | 38204742500 | 64100 | 63900 | 64100 | 63900 | 3027 |
| 487 | 20240722 | 124800 | 38010957400 | 64000 | 63900 | 64000 | 63800 | 2423 |
| 488 | 20240722 | 124700 | 37856060300 | 63900 | 63900 | 63900 | 63800 | 2019 |
| 489 | 20240722 | 124600 | 37727121900 | 63800 | 63600 | 63900 | 63500 | 4604 |
| 490 | 20240722 | 124500 | 37434025300 | 63700 | 63900 | 64000 | 63600 | 2672 |
| 491 | 20240722 | 124400 | 37263630000 | 63800 | 64300 | 64400 | 63800 | 10202 |
| 492 | 20240722 | 124300 | 36609703400 | 64300 | 64200 | 64500 | 64000 | 7723 |
| 493 | 20240722 | 124200 | 36114728700 | 64200 | 64400 | 64500 | 64000 | 6420 |
| 494 | 20240722 | 124100 | 35702528900 | 64300 | 64300 | 64700 | 64300 | 9727 |
| 495 | 20240722 | 124000 | 35075249600 | 64300 | 64300 | 64500 | 64200 | 8491 |
| 496 | 20240722 | 123900 | 34528704700 | 64300 | 63800 | 64500 | 63800 | 20314 |
| 497 | 20240722 | 123800 | 33224688500 | 63900 | 63500 | 63900 | 63400 | 6681 |
| 498 | 20240722 | 123700 | 32799473300 | 63500 | 63100 | 63500 | 63100 | 3303 |
| 499 | 20240722 | 123600 | 32590243500 | 63100 | 63100 | 63200 | 63100 | 362 |
| 500 | 20240722 | 123500 | 32567393000 | 63100 | 63300 | 63300 | 63100 | 876 |
| 501 | 20240722 | 123400 | 32512050200 | 63200 | 63200 | 63300 | 63200 | 430 |
| 502 | 20240722 | 123300 | 32484842200 | 63300 | 63300 | 63300 | 63100 | 1174 |
| 503 | 20240722 | 123200 | 32410605700 | 63300 | 63200 | 63300 | 63200 | 760 |
| 504 | 20240722 | 123100 | 32362519600 | 63100 | 63100 | 63300 | 63000 | 1117 |
| 505 | 20240722 | 123000 | 32292075800 | 63000 | 63500 | 63500 | 63000 | 2781 |
| 506 | 20240722 | 122900 | 32116241200 | 63400 | 63300 | 63500 | 63200 | 715 |
| 507 | 20240722 | 122800 | 32070936500 | 63300 | 63300 | 63500 | 63200 | 1386 |
| 508 | 20240722 | 122700 | 31983060400 | 63400 | 63300 | 63400 | 63100 | 1529 |
| 509 | 20240722 | 122600 | 31886377900 | 63200 | 63600 | 63600 | 63100 | 3600 |
| 510 | 20240722 | 122500 | 31658133800 | 63600 | 63200 | 63600 | 63100 | 9310 |
| 511 | 20240722 | 122400 | 31067893900 | 63200 | 63100 | 63200 | 63100 | 2942 |
| 512 | 20240722 | 122300 | 30881966400 | 63100 | 63100 | 63100 | 63000 | 3099 |
| 513 | 20240722 | 122200 | 30686458300 | 63000 | 63000 | 63100 | 63000 | 1328 |
| 514 | 20240722 | 122100 | 30602730600 | 63100 | 63000 | 63100 | 63000 | 487 |
| 515 | 20240722 | 122000 | 30572030600 | 63000 | 63000 | 63100 | 63000 | 830 |
| 516 | 20240722 | 121900 | 30519735000 | 63000 | 62800 | 63000 | 62800 | 768 |
| 517 | 20240722 | 121800 | 30471378100 | 62800 | 62800 | 62900 | 62800 | 185 |
| 518 | 20240722 | 121700 | 30459749700 | 62800 | 62900 | 63000 | 62800 | 410 |
| 519 | 20240722 | 121600 | 30433976500 | 62900 | 63100 | 63100 | 62900 | 637 |
| 520 | 20240722 | 121500 | 30393821200 | 63100 | 63000 | 63100 | 63000 | 1376 |
| 521 | 20240722 | 121400 | 30307108300 | 63000 | 63000 | 63100 | 63000 | 811 |
| 522 | 20240722 | 121300 | 30256008100 | 62900 | 62700 | 63100 | 62700 | 775 |
| 523 | 20240722 | 121200 | 30207225300 | 62800 | 62700 | 62800 | 62700 | 139 |
| 524 | 20240722 | 121100 | 30198500200 | 62800 | 62900 | 63000 | 62800 | 1337 |
| 525 | 20240722 | 121000 | 30114462000 | 63000 | 63000 | 63000 | 62900 | 110 |
| 526 | 20240722 | 120900 | 30107536200 | 63000 | 63000 | 63000 | 62900 | 402 |
| 527 | 20240722 | 120800 | 30082217200 | 63000 | 62900 | 63100 | 62800 | 2074 |
| 528 | 20240722 | 120700 | 29951582200 | 63000 | 62900 | 63000 | 62900 | 614 |
| 529 | 20240722 | 120600 | 29912910800 | 62900 | 63000 | 63000 | 62800 | 508 |
| 530 | 20240722 | 120500 | 29880959300 | 62900 | 63000 | 63000 | 62900 | 132 |
| 531 | 20240722 | 120400 | 29872649700 | 63000 | 63000 | 63000 | 62900 | 195 |
| 532 | 20240722 | 120300 | 29860379300 | 62900 | 62800 | 63000 | 62800 | 847 |
| 533 | 20240722 | 120200 | 29807108700 | 62900 | 62900 | 63000 | 62800 | 428 |
| 534 | 20240722 | 120100 | 29780190900 | 62900 | 62900 | 62900 | 62800 | 1108 |
| 535 | 20240722 | 120000 | 29710584400 | 62900 | 63000 | 63000 | 62800 | 1778 |
| 536 | 20240722 | 115900 | 29598737500 | 63000 | 63000 | 63000 | 62900 | 2542 |
| 537 | 20240722 | 115800 | 29438595100 | 62900 | 63000 | 63000 | 62900 | 1594 |
| 538 | 20240722 | 115700 | 29338219800 | 63000 | 62900 | 63000 | 62800 | 729 |
| 539 | 20240722 | 115600 | 29292326300 | 62900 | 62800 | 62900 | 62800 | 1294 |
| 540 | 20240722 | 115500 | 29210949300 | 62900 | 62900 | 62900 | 62800 | 291 |
| 541 | 20240722 | 115400 | 29192648900 | 62800 | 62800 | 62900 | 62800 | 350 |
| 542 | 20240722 | 115300 | 29170650600 | 62800 | 62800 | 62900 | 62800 | 409 |
| 543 | 20240722 | 115200 | 29144928400 | 62800 | 62800 | 62900 | 62700 | 461 |
| 544 | 20240722 | 115100 | 29115965900 | 62900 | 62800 | 62900 | 62700 | 212 |
| 545 | 20240722 | 115000 | 29102651700 | 62700 | 62700 | 62700 | 62500 | 1006 |
| 546 | 20240722 | 114900 | 29039626500 | 62700 | 62700 | 62800 | 62700 | 239 |
| 547 | 20240722 | 114800 | 29024636300 | 62700 | 62900 | 62900 | 62700 | 1205 |
| 548 | 20240722 | 114700 | 28948923200 | 62900 | 62900 | 63000 | 62800 | 1256 |
| 549 | 20240722 | 114600 | 28869919700 | 62900 | 63000 | 63000 | 62800 | 761 |
| 550 | 20240722 | 114500 | 28822041700 | 63000 | 62900 | 63000 | 62800 | 1062 |
| 551 | 20240722 | 114400 | 28755251100 | 62900 | 62600 | 63000 | 62600 | 6035 |
| 552 | 20240722 | 114300 | 28376206300 | 62600 | 62500 | 62600 | 62400 | 251 |
| 553 | 20240722 | 114200 | 28360507900 | 62500 | 62500 | 62500 | 62400 | 565 |
| 554 | 20240722 | 114100 | 28325199300 | 62500 | 62500 | 62600 | 62400 | 737 |
| 555 | 20240722 | 114000 | 28279127100 | 62500 | 62700 | 62700 | 62500 | 553 |
| 556 | 20240722 | 113900 | 28244498500 | 62700 | 62700 | 62700 | 62600 | 355 |
| 557 | 20240722 | 113800 | 28222242100 | 62700 | 62700 | 62700 | 62600 | 875 |
| 558 | 20240722 | 113700 | 28167403800 | 62700 | 62600 | 62700 | 62500 | 753 |
| 559 | 20240722 | 113600 | 28120292900 | 62600 | 62500 | 62600 | 62500 | 658 |
| 560 | 20240722 | 113500 | 28079112200 | 62500 | 62500 | 62600 | 62400 | 340 |
| 561 | 20240722 | 113400 | 28057848800 | 62400 | 62300 | 62500 | 62200 | 1166 |
| 562 | 20240722 | 113300 | 27985178600 | 62300 | 62200 | 62300 | 62100 | 53 |
| 563 | 20240722 | 113200 | 27981879300 | 62200 | 62300 | 62300 | 62100 | 192 |
| 564 | 20240722 | 113100 | 27969928600 | 62000 | 62200 | 62300 | 62000 | 1477 |
| 565 | 20240722 | 113000 | 27878279300 | 62200 | 62400 | 62500 | 62200 | 880 |
| 566 | 20240722 | 112900 | 27823454800 | 62400 | 62500 | 62500 | 62400 | 606 |
| 567 | 20240722 | 112800 | 27785614300 | 62500 | 62500 | 62600 | 62400 | 1298 |
| 568 | 20240722 | 112700 | 27704482300 | 62500 | 62500 | 62600 | 62400 | 580 |
| 569 | 20240722 | 112600 | 27668240900 | 62500 | 62700 | 62800 | 62500 | 2096 |
| 570 | 20240722 | 112500 | 27537045700 | 62800 | 62600 | 62800 | 62600 | 1021 |
| 571 | 20240722 | 112400 | 27473020000 | 62600 | 62700 | 62700 | 62500 | 548 |
| 572 | 20240722 | 112300 | 27438701000 | 62700 | 62600 | 62700 | 62500 | 790 |
| 573 | 20240722 | 112200 | 27389246600 | 62600 | 62900 | 62900 | 62600 | 2773 |
| 574 | 20240722 | 112100 | 27215204400 | 62900 | 62800 | 62900 | 62800 | 2345 |
| 575 | 20240722 | 112000 | 27067723300 | 62900 | 62700 | 62900 | 62700 | 4200 |
| 576 | 20240722 | 111900 | 26803918200 | 62700 | 62600 | 62700 | 62500 | 3411 |
| 577 | 20240722 | 111800 | 26590172500 | 62600 | 62500 | 62600 | 62500 | 1885 |
| 578 | 20240722 | 111700 | 26472180000 | 62500 | 62500 | 62600 | 62400 | 2552 |
| 579 | 20240722 | 111600 | 26312668200 | 62400 | 62200 | 62500 | 62100 | 6677 |
| 580 | 20240722 | 111500 | 25896346600 | 62200 | 62200 | 62200 | 62000 | 1591 |
| 581 | 20240722 | 111400 | 25797429300 | 62100 | 62000 | 62100 | 61900 | 1753 |
| 582 | 20240722 | 111300 | 25688631400 | 62000 | 62000 | 62000 | 61900 | 707 |
| 583 | 20240722 | 111200 | 25644811400 | 61900 | 61900 | 62000 | 61800 | 1555 |
| 584 | 20240722 | 111100 | 25548569300 | 61900 | 61700 | 61900 | 61700 | 1505 |
| 585 | 20240722 | 111000 | 25455668700 | 61700 | 61700 | 61700 | 61600 | 97 |
| 586 | 20240722 | 110900 | 25449684500 | 61700 | 61700 | 61700 | 61600 | 429 |
| 587 | 20240722 | 110800 | 25423222300 | 61600 | 61600 | 61700 | 61600 | 160 |
| 588 | 20240722 | 110700 | 25413354400 | 61600 | 61600 | 61700 | 61600 | 999 |
| 589 | 20240722 | 110600 | 25351794300 | 61600 | 61700 | 61700 | 61600 | 370 |
| 590 | 20240722 | 110500 | 25328991400 | 61600 | 61500 | 61600 | 61500 | 190 |
| 591 | 20240722 | 110400 | 25317297300 | 61500 | 61400 | 61600 | 61400 | 460 |
| 592 | 20240722 | 110300 | 25289011900 | 61400 | 61500 | 61500 | 61300 | 700 |
| 593 | 20240722 | 110200 | 25246018500 | 61500 | 61600 | 61600 | 61400 | 1542 |
| 594 | 20240722 | 110100 | 25151214500 | 61600 | 61600 | 61600 | 61500 | 1009 |
| 595 | 20240722 | 110000 | 25089131200 | 61600 | 61700 | 61700 | 61500 | 558 |
| 596 | 20240722 | 105900 | 25054769300 | 61700 | 61700 | 61700 | 61600 | 167 |
| 597 | 20240722 | 105800 | 25044473600 | 61700 | 61600 | 61700 | 61600 | 116 |
| 598 | 20240722 | 105700 | 25037317200 | 61700 | 61800 | 61800 | 61600 | 1382 |
| 599 | 20240722 | 105600 | 24952060900 | 61800 | 61900 | 62000 | 61700 | 1990 |
| 600 | 20240722 | 105500 | 24828917500 | 62000 | 61800 | 62100 | 61800 | 3303 |
| 601 | 20240722 | 105400 | 24624002100 | 61900 | 61900 | 62000 | 61700 | 725 |
| 602 | 20240722 | 105300 | 24579174300 | 62000 | 61800 | 62000 | 61800 | 1086 |
| 603 | 20240722 | 105200 | 24511957700 | 61700 | 61500 | 61800 | 61500 | 1260 |
| 604 | 20240722 | 105100 | 24434289700 | 61500 | 61300 | 61600 | 61300 | 1414 |
| 605 | 20240722 | 105000 | 24347389900 | 61400 | 61300 | 61400 | 61300 | 429 |
| 606 | 20240722 | 104900 | 24321072700 | 61300 | 61400 | 61400 | 61300 | 701 |
| 607 | 20240722 | 104800 | 24278093700 | 61400 | 61400 | 61400 | 61300 | 188 |
| 608 | 20240722 | 104700 | 24266556600 | 61400 | 61300 | 61400 | 61300 | 510 |
| 609 | 20240722 | 104600 | 24235264000 | 61400 | 61400 | 61400 | 61200 | 983 |
| 610 | 20240722 | 104500 | 24175018900 | 61400 | 61400 | 61500 | 61300 | 1082 |
| 611 | 20240722 | 104400 | 24108621700 | 61500 | 61500 | 61600 | 61400 | 572 |
| 612 | 20240722 | 104300 | 24073425900 | 61500 | 61600 | 61600 | 61400 | 1346 |
| 613 | 20240722 | 104200 | 23990642300 | 61500 | 61700 | 61700 | 61500 | 1887 |
| 614 | 20240722 | 104100 | 23874436000 | 61600 | 61900 | 62000 | 61600 | 1935 |
| 615 | 20240722 | 104000 | 23754885900 | 62000 | 62000 | 62100 | 61900 | 2124 |
| 616 | 20240722 | 103900 | 23623224700 | 62100 | 62200 | 62200 | 62000 | 1957 |
| 617 | 20240722 | 103800 | 23501652900 | 62200 | 62200 | 62200 | 62100 | 615 |
| 618 | 20240722 | 103700 | 23463409900 | 62200 | 62100 | 62200 | 62100 | 936 |
| 619 | 20240722 | 103600 | 23405194800 | 62100 | 62100 | 62200 | 62100 | 624 |
| 620 | 20240722 | 103500 | 23366421700 | 62100 | 62100 | 62200 | 62000 | 758 |
| 621 | 20240722 | 103400 | 23319348600 | 62100 | 62100 | 62200 | 62000 | 1255 |
| 622 | 20240722 | 103300 | 23241391700 | 62100 | 61900 | 62100 | 61800 | 1573 |
| 623 | 20240722 | 103200 | 23143926400 | 61900 | 61900 | 62000 | 61800 | 490 |
| 624 | 20240722 | 103100 | 23113602700 | 61900 | 61800 | 62000 | 61800 | 968 |
| 625 | 20240722 | 103000 | 23053699600 | 61800 | 61700 | 61900 | 61700 | 1157 |
| 626 | 20240722 | 102900 | 22982193700 | 61800 | 61800 | 61900 | 61700 | 274 |
| 627 | 20240722 | 102800 | 22965266300 | 61700 | 61900 | 61900 | 61700 | 659 |
| 628 | 20240722 | 102700 | 22924536100 | 61900 | 62000 | 62000 | 61700 | 186 |
| 629 | 20240722 | 102600 | 22913022900 | 62000 | 61700 | 62000 | 61600 | 1069 |
| 630 | 20240722 | 102500 | 22846958600 | 61800 | 61900 | 61900 | 61700 | 2501 |
| 631 | 20240722 | 102400 | 22692483300 | 61900 | 61900 | 62000 | 61800 | 754 |
| 632 | 20240722 | 102300 | 22645783000 | 61900 | 61900 | 62000 | 61800 | 668 |
| 633 | 20240722 | 102200 | 22604425600 | 61900 | 61800 | 61900 | 61800 | 232 |
| 634 | 20240722 | 102100 | 22590068800 | 61800 | 61800 | 61900 | 61800 | 588 |
| 635 | 20240722 | 102000 | 22553685700 | 61900 | 61900 | 62000 | 61800 | 503 |
| 636 | 20240722 | 101900 | 22522561700 | 61900 | 61900 | 62000 | 61900 | 410 |
| 637 | 20240722 | 101800 | 22497159600 | 61900 | 61900 | 62100 | 61900 | 390 |
| 638 | 20240722 | 101700 | 22472997000 | 61800 | 61900 | 62100 | 61800 | 1793 |
| 639 | 20240722 | 101600 | 22362037800 | 61800 | 62100 | 62100 | 61800 | 821 |
| 640 | 20240722 | 101500 | 22311208200 | 62100 | 62000 | 62100 | 62000 | 1175 |
| 641 | 20240722 | 101400 | 22238348100 | 62000 | 62100 | 62200 | 62000 | 1056 |
| 642 | 20240722 | 101300 | 22172808300 | 62100 | 62100 | 62200 | 62100 | 1539 |
| 643 | 20240722 | 101200 | 22077232000 | 62100 | 62100 | 62100 | 62000 | 1429 |
| 644 | 20240722 | 101100 | 21988504700 | 62000 | 61900 | 62100 | 61800 | 3120 |
| 645 | 20240722 | 101000 | 21795172700 | 61900 | 62000 | 62000 | 61800 | 1169 |
| 646 | 20240722 | 100900 | 21722825400 | 62000 | 61700 | 62100 | 61700 | 3744 |
| 647 | 20240722 | 100800 | 21490941800 | 61700 | 61700 | 61800 | 61600 | 1107 |
| 648 | 20240722 | 100700 | 21422642000 | 61700 | 61600 | 61700 | 61500 | 907 |
| 649 | 20240722 | 100600 | 21366774700 | 61600 | 61500 | 61600 | 61300 | 434 |
| 650 | 20240722 | 100500 | 21340117300 | 61500 | 61400 | 61500 | 61300 | 382 |
| 651 | 20240722 | 100400 | 21316652600 | 61400 | 61500 | 61600 | 61300 | 2474 |
| 652 | 20240722 | 100300 | 21164837600 | 61500 | 61400 | 61600 | 61400 | 764 |
| 653 | 20240722 | 100200 | 21117877100 | 61400 | 61300 | 61400 | 61300 | 194 |
| 654 | 20240722 | 100100 | 21105978400 | 61400 | 61400 | 61500 | 61300 | 1961 |
| 655 | 20240722 | 100000 | 20985624100 | 61300 | 61500 | 61500 | 61300 | 761 |
| 656 | 20240722 | 095900 | 20938882200 | 61500 | 61500 | 61500 | 61300 | 977 |
| 657 | 20240722 | 095800 | 20878887900 | 61500 | 61400 | 61500 | 61300 | 1891 |
| 658 | 20240722 | 095700 | 20762776000 | 61400 | 61800 | 62000 | 61400 | 2490 |
| 659 | 20240722 | 095600 | 20609336300 | 61700 | 61500 | 61800 | 61500 | 2028 |
| 660 | 20240722 | 095500 | 20484372800 | 61600 | 61600 | 61700 | 61500 | 1170 |
| 661 | 20240722 | 095400 | 20412317500 | 61700 | 61700 | 61800 | 61700 | 754 |
| 662 | 20240722 | 095300 | 20365793500 | 61700 | 61900 | 61900 | 61600 | 665 |
| 663 | 20240722 | 095200 | 20324722400 | 61700 | 61900 | 61900 | 61500 | 4949 |
| 664 | 20240722 | 095100 | 20019201800 | 61800 | 62000 | 62000 | 61700 | 3796 |
| 665 | 20240722 | 095000 | 19784508100 | 62000 | 61700 | 62000 | 61600 | 2296 |
| 666 | 20240722 | 094900 | 19642413900 | 61600 | 61400 | 61800 | 61400 | 4859 |
| 667 | 20240722 | 094800 | 19342744800 | 61600 | 61300 | 61600 | 61200 | 2826 |
| 668 | 20240722 | 094700 | 19169014900 | 61300 | 61200 | 61400 | 61100 | 2466 |
| 669 | 20240722 | 094600 | 19018051300 | 61200 | 61200 | 61200 | 60900 | 1546 |
| 670 | 20240722 | 094500 | 18923737300 | 61200 | 60800 | 61200 | 60700 | 3284 |
| 671 | 20240722 | 094400 | 18723740000 | 60900 | 60700 | 60900 | 60500 | 2371 |
| 672 | 20240722 | 094300 | 18579882000 | 60700 | 60700 | 60800 | 60400 | 6354 |
| 673 | 20240722 | 094200 | 18194844100 | 60700 | 61200 | 61300 | 60600 | 13740 |
| 674 | 20240722 | 094100 | 17356068600 | 61200 | 61500 | 61500 | 61200 | 7027 |
| 675 | 20240722 | 094000 | 16925231700 | 61500 | 61500 | 61700 | 61300 | 6325 |
| 676 | 20240722 | 093900 | 16536434900 | 61500 | 61500 | 61500 | 61300 | 2496 |
| 677 | 20240722 | 093800 | 16383188500 | 61500 | 61600 | 61700 | 61500 | 1474 |
| 678 | 20240722 | 093700 | 16292464100 | 61500 | 61600 | 61700 | 61500 | 2429 |
| 679 | 20240722 | 093600 | 16142923600 | 61600 | 62300 | 62300 | 61600 | 3989 |
| 680 | 20240722 | 093500 | 15895818600 | 62300 | 61900 | 62300 | 61900 | 2545 |
| 681 | 20240722 | 093400 | 15737779600 | 61800 | 61900 | 62000 | 61700 | 1321 |
| 682 | 20240722 | 093300 | 15656087800 | 61900 | 61800 | 62000 | 61600 | 4582 |
| 683 | 20240722 | 093200 | 15372899100 | 61800 | 61900 | 62100 | 61700 | 4223 |
| 684 | 20240722 | 093100 | 15111746500 | 61900 | 62100 | 62200 | 61900 | 1909 |
| 685 | 20240722 | 093000 | 14993330300 | 62100 | 62200 | 62300 | 62100 | 1849 |
| 686 | 20240722 | 092900 | 14878345400 | 62200 | 62000 | 62300 | 61900 | 4462 |
| 687 | 20240722 | 092800 | 14601597300 | 62100 | 62600 | 62700 | 62100 | 5739 |
| 688 | 20240722 | 092700 | 14243392400 | 62700 | 62500 | 62700 | 62300 | 3727 |
| 689 | 20240722 | 092600 | 14010373500 | 62400 | 62200 | 62400 | 62000 | 2267 |
| 690 | 20240722 | 092500 | 13869243700 | 62000 | 62100 | 62200 | 61900 | 2124 |
| 691 | 20240722 | 092400 | 13737511000 | 62000 | 62300 | 62500 | 62000 | 4204 |
| 692 | 20240722 | 092300 | 13476015400 | 62200 | 62500 | 62500 | 62100 | 7040 |
| 693 | 20240722 | 092200 | 13037236500 | 62400 | 62500 | 62500 | 62300 | 4506 |
| 694 | 20240722 | 092100 | 12756054200 | 62500 | 62900 | 62900 | 62400 | 4445 |
| 695 | 20240722 | 092000 | 12477756400 | 62900 | 62800 | 63000 | 62600 | 5963 |
| 696 | 20240722 | 091900 | 12103206600 | 62800 | 62600 | 63100 | 62500 | 19102 |
| 697 | 20240722 | 091800 | 10902160400 | 62600 | 62500 | 62600 | 62500 | 5871 |
| 698 | 20240722 | 091700 | 10534847500 | 62600 | 62500 | 62600 | 62300 | 5398 |
| 699 | 20240722 | 091600 | 10197574600 | 62500 | 62200 | 62500 | 62200 | 6257 |
| 700 | 20240722 | 091500 | 9807417200 | 62300 | 62000 | 62300 | 61900 | 3921 |
| 701 | 20240722 | 091400 | 9564106800 | 61900 | 61900 | 61900 | 61700 | 5544 |
| 702 | 20240722 | 091300 | 9221589400 | 61900 | 62400 | 62500 | 61800 | 3471 |
| 703 | 20240722 | 091200 | 9006364800 | 62400 | 62000 | 62500 | 61700 | 7521 |
| 704 | 20240722 | 091100 | 8538980900 | 61900 | 62400 | 62400 | 61900 | 5113 |
| 705 | 20240722 | 091000 | 8221202300 | 62300 | 62700 | 62700 | 62100 | 10185 |
| 706 | 20240722 | 090900 | 7585226500 | 62700 | 62100 | 62800 | 61900 | 14027 |
| 707 | 20240722 | 090800 | 6711087200 | 62000 | 62300 | 62300 | 62000 | 6332 |
| 708 | 20240722 | 090700 | 6317674700 | 62300 | 62500 | 62500 | 61600 | 11722 |
| 709 | 20240722 | 090600 | 5589021700 | 62500 | 62100 | 62500 | 62000 | 15868 |
| 710 | 20240722 | 090500 | 4600036100 | 62300 | 61000 | 62400 | 61000 | 13138 |
| 711 | 20240722 | 090400 | 3789356500 | 61100 | 60900 | 61500 | 60800 | 9616 |
| 712 | 20240722 | 090300 | 3201204800 | 60900 | 61200 | 61400 | 60500 | 9164 |
| 713 | 20240722 | 090200 | 2642842600 | 61200 | 60500 | 61200 | 60400 | 12276 |
| 714 | 20240722 | 090100 | 1898591400 | 60400 | 60000 | 60500 | 59800 | 11705 |
| 715 | 20240722 | 090000 | 1193391100 | 59900 | 59400 | 60100 | 59100 | 18800 |