38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 205200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 4164 |
| 3 | 20240729 | 205100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20240729 | 205000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20240729 | 204900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20240729 | 204800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20240729 | 204700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20240729 | 204600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20240729 | 204500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20240729 | 204400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20240729 | 204300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20240729 | 204200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20240729 | 204100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20240729 | 204000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20240729 | 203900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20240729 | 203800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20240729 | 203700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20240729 | 203600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20240729 | 203500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20240729 | 203400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20240729 | 203300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20240729 | 203200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20240729 | 203100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20240729 | 203000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20240729 | 202900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20240729 | 202800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20240729 | 202700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20240729 | 202600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20240729 | 202500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20240729 | 202400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20240729 | 202300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20240729 | 202200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 4164 |
| 33 | 20240729 | 202100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20240729 | 202000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20240729 | 201900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20240729 | 201800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20240729 | 201700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20240729 | 201600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20240729 | 201500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20240729 | 201400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20240729 | 201300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20240729 | 201200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20240729 | 201100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20240729 | 201000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20240729 | 200900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20240729 | 200800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20240729 | 200700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20240729 | 200600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20240729 | 200500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20240729 | 200400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20240729 | 200300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20240729 | 200200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20240729 | 200100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20240729 | 200000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20240729 | 195900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20240729 | 195800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20240729 | 195700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20240729 | 195600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20240729 | 195500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20240729 | 195400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20240729 | 195300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20240729 | 195200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 4164 |
| 63 | 20240729 | 195100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20240729 | 195000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20240729 | 194900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20240729 | 194800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20240729 | 194700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20240729 | 194600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20240729 | 194500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20240729 | 194400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20240729 | 194300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20240729 | 194200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20240729 | 194100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20240729 | 194000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20240729 | 193900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20240729 | 193800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20240729 | 193700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20240729 | 193600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20240729 | 193500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20240729 | 193400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20240729 | 193300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20240729 | 193200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20240729 | 193100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20240729 | 193000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20240729 | 192900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20240729 | 192800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20240729 | 192700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20240729 | 192600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20240729 | 192500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20240729 | 192400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20240729 | 192300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20240729 | 192200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 4164 |
| 93 | 20240729 | 192100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20240729 | 192000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20240729 | 191900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20240729 | 191800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20240729 | 191700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20240729 | 191600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20240729 | 191500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20240729 | 191400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20240729 | 191300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20240729 | 191200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20240729 | 191100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20240729 | 191000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20240729 | 190900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20240729 | 190800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20240729 | 190700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20240729 | 190600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20240729 | 190500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20240729 | 190400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20240729 | 190300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20240729 | 190200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20240729 | 190100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20240729 | 190000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20240729 | 185900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20240729 | 185800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20240729 | 185700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20240729 | 185600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20240729 | 185500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20240729 | 185400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20240729 | 185300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20240729 | 185200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 4164 |
| 123 | 20240729 | 185100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20240729 | 185000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20240729 | 184900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20240729 | 184800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20240729 | 184700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20240729 | 184600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20240729 | 184500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20240729 | 184400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20240729 | 184300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20240729 | 184200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20240729 | 184100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20240729 | 184000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20240729 | 183900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20240729 | 183800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20240729 | 183700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20240729 | 183600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20240729 | 183500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20240729 | 183400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20240729 | 183300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20240729 | 183200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20240729 | 183100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20240729 | 183000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20240729 | 182900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20240729 | 182800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20240729 | 182700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20240729 | 182600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20240729 | 182500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20240729 | 182400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20240729 | 182300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20240729 | 182200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 4164 |
| 153 | 20240729 | 182100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20240729 | 182000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20240729 | 181900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20240729 | 181800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20240729 | 181700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20240729 | 181600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20240729 | 181500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20240729 | 181400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20240729 | 181300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20240729 | 181200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20240729 | 181100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20240729 | 181000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20240729 | 180900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20240729 | 180800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20240729 | 180700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20240729 | 180600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20240729 | 180500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20240729 | 180400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20240729 | 180300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20240729 | 180200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20240729 | 180100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20240729 | 180000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20240729 | 175900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20240729 | 175800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20240729 | 175700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20240729 | 175600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20240729 | 175500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20240729 | 175400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20240729 | 175300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20240729 | 175200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 4164 |
| 183 | 20240729 | 175100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20240729 | 175000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20240729 | 174900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20240729 | 174800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20240729 | 174700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20240729 | 174600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20240729 | 174500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20240729 | 174400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20240729 | 174300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20240729 | 174200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20240729 | 174100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20240729 | 174000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20240729 | 173900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20240729 | 173800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20240729 | 173700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20240729 | 173600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20240729 | 173500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20240729 | 173400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20240729 | 173300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20240729 | 173200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20240729 | 173100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 204 | 20240729 | 173000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 205 | 20240729 | 172900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 206 | 20240729 | 172800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 207 | 20240729 | 172700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 208 | 20240729 | 172600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 209 | 20240729 | 172500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 210 | 20240729 | 172400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 211 | 20240729 | 172300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 212 | 20240729 | 172200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 4164 |
| 213 | 20240729 | 172100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 214 | 20240729 | 172000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 215 | 20240729 | 171900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 216 | 20240729 | 171800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 217 | 20240729 | 171700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 218 | 20240729 | 171600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 219 | 20240729 | 171500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 220 | 20240729 | 171400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 221 | 20240729 | 171300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 222 | 20240729 | 171200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 223 | 20240729 | 171100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 224 | 20240729 | 171000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 225 | 20240729 | 170900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 226 | 20240729 | 170800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 227 | 20240729 | 170700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 228 | 20240729 | 170600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 229 | 20240729 | 170500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 230 | 20240729 | 170400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 231 | 20240729 | 170300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 232 | 20240729 | 170200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 233 | 20240729 | 170100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 234 | 20240729 | 170000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 235 | 20240729 | 165900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 236 | 20240729 | 165800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 237 | 20240729 | 165700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20240729 | 165600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20240729 | 165500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20240729 | 165400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20240729 | 165300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20240729 | 165200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 4164 |
| 243 | 20240729 | 165100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20240729 | 165000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20240729 | 164900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20240729 | 164800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20240729 | 164700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 248 | 20240729 | 164600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 249 | 20240729 | 164500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 250 | 20240729 | 164400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 251 | 20240729 | 164300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 252 | 20240729 | 164200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 253 | 20240729 | 164100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20240729 | 164000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20240729 | 163900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20240729 | 163800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20240729 | 163700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 258 | 20240729 | 163600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 259 | 20240729 | 163500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 260 | 20240729 | 163400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 261 | 20240729 | 163300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 262 | 20240729 | 163200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 263 | 20240729 | 163100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 264 | 20240729 | 163000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 265 | 20240729 | 162900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 266 | 20240729 | 162800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 267 | 20240729 | 162700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 268 | 20240729 | 162600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 269 | 20240729 | 162500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 270 | 20240729 | 162400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 271 | 20240729 | 162300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 272 | 20240729 | 162200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 4164 |
| 273 | 20240729 | 162100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 274 | 20240729 | 162000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 275 | 20240729 | 161900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 276 | 20240729 | 161800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 277 | 20240729 | 161700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 278 | 20240729 | 161600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 279 | 20240729 | 161500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 280 | 20240729 | 161400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 281 | 20240729 | 161300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 282 | 20240729 | 161200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 283 | 20240729 | 161100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 284 | 20240729 | 161000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 285 | 20240729 | 160900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 286 | 20240729 | 160800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 287 | 20240729 | 160700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 288 | 20240729 | 160600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 289 | 20240729 | 160500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 290 | 20240729 | 160400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 291 | 20240729 | 160300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 292 | 20240729 | 160200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 293 | 20240729 | 160100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 294 | 20240729 | 160000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 295 | 20240729 | 155900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 296 | 20240729 | 155800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 297 | 20240729 | 155700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 298 | 20240729 | 155600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 299 | 20240729 | 155500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 300 | 20240729 | 155400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 301 | 20240729 | 155300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 302 | 20240729 | 155200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 4164 |
| 303 | 20240729 | 155100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 304 | 20240729 | 155000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 305 | 20240729 | 154900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 306 | 20240729 | 154800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 307 | 20240729 | 154700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 308 | 20240729 | 154600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 309 | 20240729 | 154500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 310 | 20240729 | 154400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 311 | 20240729 | 154300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 312 | 20240729 | 154200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 313 | 20240729 | 154100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 314 | 20240729 | 154000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 315 | 20240729 | 153900 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 316 | 20240729 | 153800 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 317 | 20240729 | 153700 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 318 | 20240729 | 153600 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 319 | 20240729 | 153500 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 320 | 20240729 | 153400 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 321 | 20240729 | 153300 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 322 | 20240729 | 153200 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 323 | 20240729 | 153100 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 324 | 20240729 | 153000 | 18243238400 | 65000 | 65000 | 65000 | 65000 | 4164 |
| 325 | 20240729 | 152900 | 17972578400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 326 | 20240729 | 152800 | 17972578400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 327 | 20240729 | 152700 | 17972578400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 328 | 20240729 | 152600 | 17972578400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 329 | 20240729 | 152500 | 17972578400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 330 | 20240729 | 152400 | 17972578400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 331 | 20240729 | 152300 | 17972578400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 332 | 20240729 | 152200 | 17972578400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 333 | 20240729 | 152100 | 17972578400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 334 | 20240729 | 152000 | 17972578400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 335 | 20240729 | 151900 | 17972578400 | 64900 | 64600 | 64900 | 64600 | 1356 |
| 336 | 20240729 | 151800 | 17884748000 | 64600 | 64700 | 64700 | 64600 | 162 |
| 337 | 20240729 | 151700 | 17874269600 | 64600 | 64700 | 64700 | 64600 | 482 |
| 338 | 20240729 | 151600 | 17843123900 | 64600 | 64600 | 64600 | 64600 | 158 |
| 339 | 20240729 | 151500 | 17832917100 | 64600 | 64600 | 64700 | 64600 | 66 |
| 340 | 20240729 | 151400 | 17828648400 | 64600 | 64700 | 64700 | 64600 | 251 |
| 341 | 20240729 | 151300 | 17812425600 | 64700 | 64600 | 64800 | 64600 | 231 |
| 342 | 20240729 | 151200 | 17797472400 | 64700 | 64600 | 64700 | 64600 | 418 |
| 343 | 20240729 | 151100 | 17770450600 | 64700 | 64600 | 64700 | 64600 | 605 |
| 344 | 20240729 | 151000 | 17731364300 | 64700 | 64700 | 64800 | 64600 | 341 |
| 345 | 20240729 | 150900 | 17709312600 | 64800 | 64700 | 64800 | 64700 | 281 |
| 346 | 20240729 | 150800 | 17691126900 | 64700 | 64800 | 64800 | 64700 | 91 |
| 347 | 20240729 | 150700 | 17685234800 | 64600 | 64700 | 64800 | 64600 | 256 |
| 348 | 20240729 | 150600 | 17668685600 | 64600 | 64900 | 65000 | 64600 | 918 |
| 349 | 20240729 | 150500 | 17609288400 | 64800 | 64800 | 64900 | 64800 | 1074 |
| 350 | 20240729 | 150400 | 17539589900 | 64700 | 64800 | 64800 | 64600 | 307 |
| 351 | 20240729 | 150300 | 17519712400 | 64800 | 64700 | 64800 | 64700 | 389 |
| 352 | 20240729 | 150200 | 17494523400 | 64600 | 64600 | 64800 | 64600 | 680 |
| 353 | 20240729 | 150100 | 17450548300 | 64600 | 64700 | 64700 | 64600 | 317 |
| 354 | 20240729 | 150000 | 17430066900 | 64600 | 64700 | 64800 | 64600 | 562 |
| 355 | 20240729 | 145900 | 17393712100 | 64800 | 64700 | 64800 | 64700 | 185 |
| 356 | 20240729 | 145800 | 17381726100 | 64700 | 64600 | 64700 | 64600 | 269 |
| 357 | 20240729 | 145700 | 17364323700 | 64600 | 64600 | 64700 | 64600 | 343 |
| 358 | 20240729 | 145600 | 17342161400 | 64600 | 64500 | 64700 | 64500 | 142 |
| 359 | 20240729 | 145500 | 17332989000 | 64600 | 64500 | 64600 | 64500 | 240 |
| 360 | 20240729 | 145400 | 17317494200 | 64500 | 64600 | 64700 | 64500 | 455 |
| 361 | 20240729 | 145300 | 17288102900 | 64500 | 64500 | 64600 | 64500 | 132 |
| 362 | 20240729 | 145200 | 17279588300 | 64600 | 64600 | 64700 | 64600 | 727 |
| 363 | 20240729 | 145100 | 17232623500 | 64600 | 64500 | 64800 | 64500 | 377 |
| 364 | 20240729 | 145000 | 17208276900 | 64500 | 64800 | 64800 | 64500 | 145 |
| 365 | 20240729 | 144900 | 17198911100 | 64700 | 64600 | 64700 | 64600 | 167 |
| 366 | 20240729 | 144800 | 17188119700 | 64800 | 64700 | 64800 | 64600 | 359 |
| 367 | 20240729 | 144700 | 17164879100 | 64600 | 64700 | 64700 | 64600 | 239 |
| 368 | 20240729 | 144600 | 17149434300 | 64700 | 64600 | 64800 | 64600 | 395 |
| 369 | 20240729 | 144500 | 17123871500 | 64600 | 64400 | 64600 | 64400 | 415 |
| 370 | 20240729 | 144400 | 17097138700 | 64400 | 64600 | 64600 | 64400 | 868 |
| 371 | 20240729 | 144300 | 17041230200 | 64500 | 64600 | 64600 | 64500 | 739 |
| 372 | 20240729 | 144200 | 16993523800 | 64800 | 64800 | 64800 | 64600 | 516 |
| 373 | 20240729 | 144100 | 16960142000 | 64800 | 64800 | 64800 | 64700 | 358 |
| 374 | 20240729 | 144000 | 16936952800 | 64800 | 64800 | 64900 | 64700 | 465 |
| 375 | 20240729 | 143900 | 16906820600 | 64900 | 64900 | 64900 | 64800 | 327 |
| 376 | 20240729 | 143800 | 16885607700 | 64900 | 64800 | 64900 | 64800 | 747 |
| 377 | 20240729 | 143700 | 16837142300 | 64900 | 64900 | 64900 | 64800 | 237 |
| 378 | 20240729 | 143600 | 16821762800 | 64900 | 64900 | 64900 | 64800 | 369 |
| 379 | 20240729 | 143500 | 16797825700 | 64900 | 64800 | 64900 | 64700 | 1286 |
| 380 | 20240729 | 143400 | 16714501000 | 64800 | 64700 | 64800 | 64700 | 70 |
| 381 | 20240729 | 143300 | 16709967000 | 64700 | 64800 | 64800 | 64700 | 341 |
| 382 | 20240729 | 143200 | 16687898600 | 64700 | 64900 | 64900 | 64700 | 498 |
| 383 | 20240729 | 143100 | 16655589900 | 64800 | 64800 | 64900 | 64700 | 854 |
| 384 | 20240729 | 143000 | 16600255700 | 64800 | 64800 | 64800 | 64800 | 1018 |
| 385 | 20240729 | 142900 | 16534289300 | 64800 | 64800 | 64800 | 64700 | 286 |
| 386 | 20240729 | 142800 | 16515758800 | 64800 | 64700 | 64800 | 64700 | 232 |
| 387 | 20240729 | 142700 | 16500744000 | 64800 | 64800 | 64800 | 64700 | 550 |
| 388 | 20240729 | 142600 | 16465107500 | 64700 | 64700 | 64800 | 64700 | 201 |
| 389 | 20240729 | 142500 | 16452097700 | 64800 | 64700 | 64800 | 64700 | 80 |
| 390 | 20240729 | 142400 | 16446915700 | 64700 | 64700 | 64800 | 64700 | 84 |
| 391 | 20240729 | 142300 | 16441477800 | 64800 | 64800 | 64800 | 64700 | 272 |
| 392 | 20240729 | 142200 | 16423865800 | 64700 | 64800 | 64800 | 64700 | 87 |
| 393 | 20240729 | 142100 | 16418229600 | 64700 | 64900 | 64900 | 64700 | 364 |
| 394 | 20240729 | 142000 | 16394674100 | 64700 | 64700 | 64900 | 64700 | 332 |
| 395 | 20240729 | 141900 | 16373150500 | 64700 | 64700 | 64800 | 64700 | 80 |
| 396 | 20240729 | 141800 | 16367968600 | 64800 | 64900 | 64900 | 64700 | 336 |
| 397 | 20240729 | 141700 | 16346193500 | 64900 | 64700 | 64900 | 64700 | 81 |
| 398 | 20240729 | 141600 | 16340941900 | 64800 | 64900 | 64900 | 64700 | 146 |
| 399 | 20240729 | 141500 | 16331482300 | 64900 | 64800 | 64900 | 64700 | 338 |
| 400 | 20240729 | 141400 | 16309565400 | 64800 | 64800 | 64800 | 64700 | 154 |
| 401 | 20240729 | 141300 | 16299587800 | 64800 | 64700 | 64800 | 64700 | 652 |
| 402 | 20240729 | 141200 | 16257355400 | 64800 | 64800 | 64800 | 64700 | 111 |
| 403 | 20240729 | 141100 | 16250163000 | 64800 | 64800 | 64800 | 64700 | 418 |
| 404 | 20240729 | 141000 | 16223091700 | 64800 | 64700 | 64800 | 64700 | 109 |
| 405 | 20240729 | 140900 | 16216031300 | 64800 | 64600 | 64800 | 64600 | 596 |
| 406 | 20240729 | 140800 | 16177485000 | 64700 | 64700 | 64700 | 64600 | 55 |
| 407 | 20240729 | 140700 | 16173927800 | 64600 | 64700 | 64700 | 64600 | 98 |
| 408 | 20240729 | 140600 | 16167592700 | 64700 | 64700 | 64700 | 64500 | 228 |
| 409 | 20240729 | 140500 | 16152861800 | 64700 | 64700 | 64700 | 64500 | 40 |
| 410 | 20240729 | 140400 | 16150276000 | 64700 | 64500 | 64700 | 64500 | 384 |
| 411 | 20240729 | 140300 | 16125465200 | 64600 | 64600 | 64700 | 64500 | 226 |
| 412 | 20240729 | 140200 | 16110864100 | 64600 | 64700 | 64700 | 64600 | 57 |
| 413 | 20240729 | 140100 | 16107177400 | 64600 | 64500 | 64700 | 64400 | 211 |
| 414 | 20240729 | 140000 | 16093546700 | 64400 | 64600 | 64700 | 64400 | 304 |
| 415 | 20240729 | 135900 | 16073918300 | 64600 | 64400 | 64600 | 64400 | 278 |
| 416 | 20240729 | 135800 | 16056003100 | 64700 | 64700 | 64700 | 64700 | 6 |
| 417 | 20240729 | 135700 | 16055614900 | 64300 | 64700 | 64800 | 64300 | 1422 |
| 418 | 20240729 | 135600 | 15963881200 | 64700 | 64800 | 64800 | 64700 | 291 |
| 419 | 20240729 | 135500 | 15945031900 | 64800 | 64700 | 64800 | 64600 | 355 |
| 420 | 20240729 | 135400 | 15922053500 | 64600 | 64600 | 64700 | 64500 | 172 |
| 421 | 20240729 | 135300 | 15910940800 | 64600 | 64500 | 64600 | 64500 | 180 |
| 422 | 20240729 | 135200 | 15899315000 | 64600 | 64500 | 64600 | 64500 | 192 |
| 423 | 20240729 | 135100 | 15886930200 | 64500 | 64500 | 64700 | 64500 | 388 |
| 424 | 20240729 | 135000 | 15861858300 | 64400 | 64500 | 64500 | 64400 | 440 |
| 425 | 20240729 | 134900 | 15833493700 | 64400 | 64400 | 64500 | 64300 | 585 |
| 426 | 20240729 | 134800 | 15795792700 | 64400 | 64300 | 64500 | 64300 | 278 |
| 427 | 20240729 | 134700 | 15777882900 | 64400 | 64400 | 64400 | 64300 | 246 |
| 428 | 20240729 | 134600 | 15762059400 | 64300 | 64300 | 64400 | 64200 | 686 |
| 429 | 20240729 | 134500 | 15717987000 | 64300 | 64400 | 64400 | 64200 | 945 |
| 430 | 20240729 | 134400 | 15657234800 | 64300 | 64500 | 64500 | 64300 | 1030 |
| 431 | 20240729 | 134300 | 15590915900 | 64500 | 64400 | 64500 | 64400 | 530 |
| 432 | 20240729 | 134200 | 15556732300 | 64500 | 64400 | 64500 | 64400 | 264 |
| 433 | 20240729 | 134100 | 15539730100 | 64400 | 64500 | 64600 | 64400 | 691 |
| 434 | 20240729 | 134000 | 15495160100 | 64500 | 64600 | 64700 | 64500 | 384 |
| 435 | 20240729 | 133900 | 15470374700 | 64600 | 64700 | 64800 | 64600 | 38 |
| 436 | 20240729 | 133800 | 15467916500 | 64700 | 64600 | 64700 | 64600 | 623 |
| 437 | 20240729 | 133700 | 15427622300 | 64600 | 64600 | 64600 | 64500 | 429 |
| 438 | 20240729 | 133600 | 15399943700 | 64600 | 64500 | 64600 | 64500 | 401 |
| 439 | 20240729 | 133500 | 15374070600 | 64500 | 64500 | 64600 | 64500 | 157 |
| 440 | 20240729 | 133400 | 15363943400 | 64600 | 64600 | 64600 | 64500 | 405 |
| 441 | 20240729 | 133300 | 15337798300 | 64600 | 64500 | 64600 | 64500 | 217 |
| 442 | 20240729 | 133200 | 15323782700 | 64500 | 64600 | 64600 | 64500 | 185 |
| 443 | 20240729 | 133100 | 15311846600 | 64600 | 64500 | 64600 | 64500 | 64 |
| 444 | 20240729 | 133000 | 15307716400 | 64500 | 64600 | 64600 | 64500 | 128 |
| 445 | 20240729 | 132900 | 15299454400 | 64600 | 64500 | 64600 | 64500 | 191 |
| 446 | 20240729 | 132800 | 15287116800 | 64500 | 64500 | 64600 | 64500 | 177 |
| 447 | 20240729 | 132700 | 15275689200 | 64500 | 64600 | 64600 | 64500 | 459 |
| 448 | 20240729 | 132600 | 15246052900 | 64600 | 64600 | 64600 | 64600 | 353 |
| 449 | 20240729 | 132500 | 15223249100 | 64600 | 64600 | 64700 | 64600 | 274 |
| 450 | 20240729 | 132400 | 15205543700 | 64600 | 64700 | 64700 | 64600 | 46 |
| 451 | 20240729 | 132300 | 15202571800 | 64600 | 64600 | 64600 | 64600 | 170 |
| 452 | 20240729 | 132200 | 15191589800 | 64600 | 64600 | 64700 | 64600 | 374 |
| 453 | 20240729 | 132100 | 15167429100 | 64600 | 64600 | 64700 | 64600 | 270 |
| 454 | 20240729 | 132000 | 15149984100 | 64600 | 64600 | 64700 | 64600 | 573 |
| 455 | 20240729 | 131900 | 15112945800 | 64700 | 64600 | 64700 | 64600 | 127 |
| 456 | 20240729 | 131800 | 15104731100 | 64600 | 64600 | 64800 | 64600 | 350 |
| 457 | 20240729 | 131700 | 15082084700 | 64700 | 64700 | 64700 | 64600 | 219 |
| 458 | 20240729 | 131600 | 15067918700 | 64600 | 64700 | 64700 | 64600 | 31 |
| 459 | 20240729 | 131500 | 15065914300 | 64600 | 64600 | 64700 | 64600 | 229 |
| 460 | 20240729 | 131400 | 15051118200 | 64600 | 64600 | 64700 | 64600 | 41 |
| 461 | 20240729 | 131300 | 15048467400 | 64600 | 64600 | 64700 | 64600 | 175 |
| 462 | 20240729 | 131200 | 15037159900 | 64600 | 64600 | 64600 | 64600 | 55 |
| 463 | 20240729 | 131100 | 15033606900 | 64600 | 64700 | 64700 | 64500 | 196 |
| 464 | 20240729 | 131000 | 15020930700 | 64600 | 64600 | 64700 | 64400 | 270 |
| 465 | 20240729 | 130900 | 15003507400 | 64700 | 64400 | 64700 | 64400 | 284 |
| 466 | 20240729 | 130800 | 14985178200 | 64400 | 64500 | 64500 | 64400 | 56 |
| 467 | 20240729 | 130700 | 14981566500 | 64700 | 64400 | 64900 | 64400 | 183 |
| 468 | 20240729 | 130600 | 14969730100 | 64400 | 64300 | 64500 | 64300 | 313 |
| 469 | 20240729 | 130500 | 14949570500 | 64300 | 64300 | 64400 | 64300 | 155 |
| 470 | 20240729 | 130400 | 14939603900 | 64300 | 64400 | 64400 | 64200 | 763 |
| 471 | 20240729 | 130300 | 14890542500 | 64300 | 64300 | 64300 | 64200 | 833 |
| 472 | 20240729 | 130200 | 14836986500 | 64300 | 64300 | 64300 | 64300 | 395 |
| 473 | 20240729 | 130100 | 14811588000 | 64300 | 64300 | 64300 | 64200 | 230 |
| 474 | 20240729 | 130000 | 14796801100 | 64200 | 64300 | 64500 | 64200 | 1498 |
| 475 | 20240729 | 125900 | 14700608600 | 64300 | 64300 | 64300 | 64300 | 516 |
| 476 | 20240729 | 125800 | 14667429800 | 64300 | 64500 | 64500 | 64300 | 808 |
| 477 | 20240729 | 125700 | 14615420200 | 64500 | 64500 | 64800 | 64400 | 292 |
| 478 | 20240729 | 125600 | 14596553000 | 64500 | 64500 | 64500 | 64400 | 202 |
| 479 | 20240729 | 125500 | 14583541100 | 64400 | 64500 | 64500 | 64400 | 361 |
| 480 | 20240729 | 125400 | 14560280600 | 64500 | 64500 | 64500 | 64500 | 326 |
| 481 | 20240729 | 125300 | 14539253600 | 64400 | 64600 | 64800 | 64400 | 294 |
| 482 | 20240729 | 125200 | 14520268400 | 64600 | 64700 | 64700 | 64500 | 133 |
| 483 | 20240729 | 125100 | 14511687500 | 64400 | 64800 | 64800 | 64400 | 171 |
| 484 | 20240729 | 125000 | 14500655900 | 64800 | 64500 | 64800 | 64500 | 747 |
| 485 | 20240729 | 124900 | 14452427200 | 64500 | 64500 | 64600 | 64500 | 926 |
| 486 | 20240729 | 124800 | 14392698900 | 64500 | 64500 | 64800 | 64500 | 1030 |
| 487 | 20240729 | 124700 | 14326102800 | 64600 | 64600 | 64600 | 64600 | 77 |
| 488 | 20240729 | 124600 | 14321128600 | 64500 | 64700 | 64800 | 64500 | 284 |
| 489 | 20240729 | 124500 | 14302745100 | 64600 | 64700 | 64700 | 64600 | 42 |
| 490 | 20240729 | 124400 | 14300029300 | 64800 | 64900 | 64900 | 64600 | 176 |
| 491 | 20240729 | 124300 | 14288653000 | 64900 | 64600 | 64900 | 64600 | 275 |
| 492 | 20240729 | 124200 | 14270857000 | 64600 | 64400 | 64600 | 64400 | 267 |
| 493 | 20240729 | 124100 | 14253644900 | 64400 | 64500 | 64600 | 64400 | 406 |
| 494 | 20240729 | 124000 | 14227461600 | 64500 | 64400 | 64500 | 64400 | 477 |
| 495 | 20240729 | 123900 | 14196739800 | 64400 | 64600 | 64700 | 64400 | 556 |
| 496 | 20240729 | 123800 | 14160851100 | 64600 | 64600 | 64600 | 64500 | 37 |
| 497 | 20240729 | 123700 | 14158462900 | 64600 | 64600 | 64600 | 64600 | 69 |
| 498 | 20240729 | 123600 | 14154005500 | 64600 | 64600 | 64700 | 64600 | 441 |
| 499 | 20240729 | 123500 | 14125514000 | 64600 | 64700 | 64700 | 64600 | 117 |
| 500 | 20240729 | 123400 | 14117945400 | 64700 | 64700 | 64800 | 64700 | 259 |
| 501 | 20240729 | 123300 | 14101177200 | 64600 | 64700 | 64700 | 64600 | 425 |
| 502 | 20240729 | 123200 | 14073701700 | 64700 | 64600 | 64700 | 64600 | 138 |
| 503 | 20240729 | 123100 | 14064784500 | 64600 | 64200 | 64600 | 64200 | 334 |
| 504 | 20240729 | 123000 | 14043221900 | 64200 | 64600 | 64700 | 64200 | 2261 |
| 505 | 20240729 | 122900 | 13897696800 | 64600 | 64800 | 64800 | 64600 | 358 |
| 506 | 20240729 | 122800 | 13874547100 | 64700 | 64700 | 64700 | 64700 | 372 |
| 507 | 20240729 | 122700 | 13850478700 | 64700 | 64700 | 65000 | 64700 | 468 |
| 508 | 20240729 | 122600 | 13820163700 | 64700 | 64900 | 64900 | 64700 | 103 |
| 509 | 20240729 | 122500 | 13813496000 | 64800 | 64900 | 65000 | 64800 | 3762 |
| 510 | 20240729 | 122400 | 13569358300 | 64900 | 65000 | 65000 | 64900 | 200 |
| 511 | 20240729 | 122300 | 13556373800 | 65000 | 65000 | 65000 | 64900 | 293 |
| 512 | 20240729 | 122200 | 13537332400 | 65000 | 65000 | 65000 | 64900 | 175 |
| 513 | 20240729 | 122100 | 13525971500 | 65000 | 64900 | 65000 | 64900 | 641 |
| 514 | 20240729 | 122000 | 13484311000 | 64900 | 65000 | 65000 | 64900 | 789 |
| 515 | 20240729 | 121900 | 13433032300 | 65000 | 65000 | 65000 | 65000 | 314 |
| 516 | 20240729 | 121800 | 13412622300 | 65000 | 65100 | 65100 | 65000 | 363 |
| 517 | 20240729 | 121700 | 13388993300 | 65200 | 65100 | 65200 | 65100 | 222 |
| 518 | 20240729 | 121600 | 13374540300 | 65200 | 65200 | 65200 | 65100 | 38 |
| 519 | 20240729 | 121500 | 13372064800 | 65200 | 65000 | 65200 | 65000 | 206 |
| 520 | 20240729 | 121400 | 13358638600 | 65000 | 65100 | 65100 | 65000 | 349 |
| 521 | 20240729 | 121300 | 13335933400 | 65100 | 65100 | 65100 | 65100 | 266 |
| 522 | 20240729 | 121200 | 13318616800 | 65100 | 65200 | 65200 | 65100 | 160 |
| 523 | 20240729 | 121100 | 13308200600 | 65200 | 65200 | 65300 | 65200 | 289 |
| 524 | 20240729 | 121000 | 13289342100 | 65100 | 65200 | 65200 | 65100 | 97 |
| 525 | 20240729 | 120900 | 13283020400 | 65200 | 65200 | 65300 | 65100 | 570 |
| 526 | 20240729 | 120800 | 13245807000 | 65200 | 65200 | 65200 | 65100 | 180 |
| 527 | 20240729 | 120700 | 13234072200 | 65200 | 65100 | 65200 | 65100 | 301 |
| 528 | 20240729 | 120600 | 13214463700 | 65200 | 65100 | 65200 | 65100 | 96 |
| 529 | 20240729 | 120500 | 13208214000 | 65100 | 65100 | 65100 | 65100 | 153 |
| 530 | 20240729 | 120400 | 13198253700 | 65100 | 65100 | 65100 | 65100 | 137 |
| 531 | 20240729 | 120300 | 13189335000 | 65100 | 65100 | 65200 | 65000 | 191 |
| 532 | 20240729 | 120200 | 13176911700 | 65100 | 64900 | 65100 | 64900 | 418 |
| 533 | 20240729 | 120100 | 13149742500 | 64900 | 65100 | 65200 | 64900 | 1893 |
| 534 | 20240729 | 120000 | 13026662000 | 65100 | 65300 | 65300 | 65100 | 310 |
| 535 | 20240729 | 115900 | 13006480700 | 65200 | 65100 | 65300 | 65100 | 329 |
| 536 | 20240729 | 115800 | 12985023000 | 65100 | 65100 | 65200 | 65100 | 233 |
| 537 | 20240729 | 115700 | 12969851700 | 65100 | 65200 | 65200 | 65100 | 169 |
| 538 | 20240729 | 115600 | 12958849100 | 65200 | 65300 | 65300 | 65200 | 306 |
| 539 | 20240729 | 115500 | 12938896300 | 65200 | 65200 | 65200 | 65200 | 368 |
| 540 | 20240729 | 115400 | 12914902700 | 65200 | 65200 | 65200 | 65200 | 160 |
| 541 | 20240729 | 115300 | 12904470700 | 65200 | 65200 | 65300 | 65200 | 216 |
| 542 | 20240729 | 115200 | 12890385700 | 65200 | 65200 | 65300 | 65200 | 202 |
| 543 | 20240729 | 115100 | 12877210000 | 65200 | 65200 | 65200 | 65100 | 248 |
| 544 | 20240729 | 115000 | 12861050000 | 65200 | 65200 | 65300 | 65200 | 371 |
| 545 | 20240729 | 114900 | 12836852800 | 65200 | 65200 | 65300 | 65200 | 344 |
| 546 | 20240729 | 114800 | 12814423500 | 65200 | 65400 | 65400 | 65200 | 465 |
| 547 | 20240729 | 114700 | 12784057900 | 65400 | 65300 | 65400 | 65300 | 162 |
| 548 | 20240729 | 114600 | 12773467700 | 65300 | 65300 | 65400 | 65300 | 44 |
| 549 | 20240729 | 114500 | 12770593400 | 65400 | 65400 | 65500 | 65400 | 595 |
| 550 | 20240729 | 114400 | 12731675700 | 65500 | 65600 | 65600 | 65400 | 559 |
| 551 | 20240729 | 114300 | 12695068400 | 65600 | 65600 | 65700 | 65600 | 1163 |
| 552 | 20240729 | 114200 | 12618744800 | 65600 | 65600 | 65700 | 65600 | 250 |
| 553 | 20240729 | 114100 | 12602336400 | 65600 | 65500 | 65600 | 65500 | 1088 |
| 554 | 20240729 | 114000 | 12530969000 | 65500 | 65500 | 65500 | 65300 | 375 |
| 555 | 20240729 | 113900 | 12506410000 | 65500 | 65400 | 65500 | 65300 | 1171 |
| 556 | 20240729 | 113800 | 12429734000 | 65500 | 65300 | 65500 | 65200 | 761 |
| 557 | 20240729 | 113700 | 12379960200 | 65200 | 65200 | 65400 | 65100 | 392 |
| 558 | 20240729 | 113600 | 12354378600 | 65200 | 65100 | 65200 | 65100 | 516 |
| 559 | 20240729 | 113500 | 12320751000 | 65200 | 65300 | 65300 | 65100 | 132 |
| 560 | 20240729 | 113400 | 12312147600 | 65300 | 65200 | 65300 | 65100 | 149 |
| 561 | 20240729 | 113300 | 12302426800 | 65200 | 65200 | 65200 | 65100 | 495 |
| 562 | 20240729 | 113200 | 12270168100 | 65200 | 65100 | 65200 | 65100 | 42 |
| 563 | 20240729 | 113100 | 12267430400 | 65100 | 65100 | 65200 | 65100 | 411 |
| 564 | 20240729 | 113000 | 12240661200 | 65100 | 65100 | 65200 | 65100 | 167 |
| 565 | 20240729 | 112900 | 12229778700 | 65100 | 65100 | 65200 | 65100 | 480 |
| 566 | 20240729 | 112800 | 12198500600 | 65100 | 65100 | 65200 | 65100 | 393 |
| 567 | 20240729 | 112700 | 12172913300 | 65000 | 65000 | 65100 | 64900 | 764 |
| 568 | 20240729 | 112600 | 12123239200 | 64900 | 64900 | 65000 | 64900 | 427 |
| 569 | 20240729 | 112500 | 12095502100 | 64900 | 65000 | 65000 | 64900 | 734 |
| 570 | 20240729 | 112400 | 12047842300 | 65000 | 65000 | 65100 | 65000 | 546 |
| 571 | 20240729 | 112300 | 12012327800 | 65000 | 65100 | 65100 | 65000 | 785 |
| 572 | 20240729 | 112200 | 11961291600 | 65100 | 65300 | 65300 | 65100 | 2285 |
| 573 | 20240729 | 112100 | 11812333100 | 65300 | 65500 | 65500 | 65300 | 571 |
| 574 | 20240729 | 112000 | 11774986600 | 65400 | 65600 | 65600 | 65400 | 704 |
| 575 | 20240729 | 111900 | 11728882400 | 65600 | 65700 | 65700 | 65400 | 1806 |
| 576 | 20240729 | 111800 | 11610479200 | 65700 | 65500 | 65700 | 65400 | 2517 |
| 577 | 20240729 | 111700 | 11445411200 | 65500 | 65300 | 65500 | 65300 | 3307 |
| 578 | 20240729 | 111600 | 11228922900 | 65400 | 65300 | 65400 | 65200 | 1403 |
| 579 | 20240729 | 111500 | 11137293300 | 65300 | 65100 | 65300 | 65100 | 1912 |
| 580 | 20240729 | 111400 | 11012675500 | 65100 | 65100 | 65200 | 65100 | 293 |
| 581 | 20240729 | 111300 | 10993596600 | 65100 | 65100 | 65200 | 65000 | 536 |
| 582 | 20240729 | 111200 | 10958704400 | 65100 | 65100 | 65100 | 65000 | 716 |
| 583 | 20240729 | 111100 | 10912095600 | 65000 | 65000 | 65100 | 65000 | 1422 |
| 584 | 20240729 | 111000 | 10819647600 | 64900 | 64900 | 65000 | 64900 | 629 |
| 585 | 20240729 | 110900 | 10778824500 | 64900 | 64700 | 64900 | 64600 | 1689 |
| 586 | 20240729 | 110800 | 10669283400 | 64800 | 64800 | 64800 | 64600 | 1363 |
| 587 | 20240729 | 110700 | 10581081600 | 64700 | 64800 | 64800 | 64700 | 322 |
| 588 | 20240729 | 110600 | 10560225900 | 64800 | 64800 | 64800 | 64700 | 94 |
| 589 | 20240729 | 110500 | 10554140200 | 64800 | 64700 | 64800 | 64700 | 244 |
| 590 | 20240729 | 110400 | 10538333800 | 64800 | 64800 | 64900 | 64800 | 453 |
| 591 | 20240729 | 110300 | 10508979300 | 64800 | 64900 | 64900 | 64800 | 522 |
| 592 | 20240729 | 110200 | 10475129100 | 64900 | 64700 | 64900 | 64700 | 1353 |
| 593 | 20240729 | 110100 | 10387327800 | 64900 | 64600 | 64900 | 64600 | 1553 |
| 594 | 20240729 | 110000 | 10286760200 | 64700 | 64600 | 64700 | 64600 | 143 |
| 595 | 20240729 | 105900 | 10277522000 | 64600 | 64600 | 64600 | 64600 | 149 |
| 596 | 20240729 | 105800 | 10267896600 | 64600 | 64700 | 64700 | 64600 | 192 |
| 597 | 20240729 | 105700 | 10255488700 | 64700 | 64700 | 64800 | 64700 | 484 |
| 598 | 20240729 | 105600 | 10224170800 | 64700 | 64700 | 64700 | 64600 | 410 |
| 599 | 20240729 | 105500 | 10197645100 | 64600 | 64700 | 64700 | 64600 | 290 |
| 600 | 20240729 | 105400 | 10178892500 | 64700 | 64500 | 64700 | 64500 | 899 |
| 601 | 20240729 | 105300 | 10120767000 | 64600 | 64600 | 64700 | 64500 | 161 |
| 602 | 20240729 | 105200 | 10110369700 | 64600 | 64600 | 64700 | 64600 | 725 |
| 603 | 20240729 | 105100 | 10063533900 | 64600 | 64700 | 64700 | 64500 | 714 |
| 604 | 20240729 | 105000 | 10017387400 | 64700 | 64700 | 64800 | 64700 | 1021 |
| 605 | 20240729 | 104900 | 9951280500 | 64600 | 64400 | 64600 | 64300 | 1306 |
| 606 | 20240729 | 104800 | 9867072000 | 64400 | 64400 | 64500 | 64400 | 238 |
| 607 | 20240729 | 104700 | 9851743800 | 64300 | 64200 | 64400 | 64200 | 250 |
| 608 | 20240729 | 104600 | 9835679900 | 64200 | 64300 | 64400 | 64200 | 136 |
| 609 | 20240729 | 104500 | 9826941900 | 64200 | 64200 | 64500 | 64200 | 425 |
| 610 | 20240729 | 104400 | 9799614000 | 64200 | 64200 | 64300 | 64200 | 373 |
| 611 | 20240729 | 104300 | 9775666700 | 64200 | 64200 | 64300 | 64200 | 213 |
| 612 | 20240729 | 104200 | 9761991600 | 64200 | 64100 | 64200 | 64100 | 273 |
| 613 | 20240729 | 104100 | 9744482800 | 64200 | 64100 | 64300 | 64100 | 344 |
| 614 | 20240729 | 104000 | 9722408700 | 64200 | 64100 | 64200 | 64000 | 1194 |
| 615 | 20240729 | 103900 | 9645949000 | 64100 | 64200 | 64200 | 64100 | 950 |
| 616 | 20240729 | 103800 | 9585041300 | 64200 | 64500 | 64500 | 64200 | 520 |
| 617 | 20240729 | 103700 | 9551592800 | 64400 | 64500 | 64500 | 64400 | 389 |
| 618 | 20240729 | 103600 | 9526510800 | 64500 | 64500 | 64500 | 64500 | 351 |
| 619 | 20240729 | 103500 | 9503871300 | 64500 | 64700 | 64700 | 64500 | 421 |
| 620 | 20240729 | 103400 | 9476670300 | 64700 | 64700 | 64800 | 64600 | 411 |
| 621 | 20240729 | 103300 | 9450059600 | 64700 | 64500 | 64700 | 64500 | 507 |
| 622 | 20240729 | 103200 | 9417313400 | 64500 | 64400 | 64500 | 64400 | 413 |
| 623 | 20240729 | 103100 | 9390705100 | 64400 | 64500 | 64500 | 64200 | 748 |
| 624 | 20240729 | 103000 | 9342592800 | 64500 | 64400 | 64500 | 64300 | 1205 |
| 625 | 20240729 | 102900 | 9264977600 | 64400 | 64600 | 64600 | 64400 | 1261 |
| 626 | 20240729 | 102800 | 9183637500 | 64600 | 64800 | 64800 | 64600 | 1421 |
| 627 | 20240729 | 102700 | 9091730300 | 64800 | 64800 | 64900 | 64700 | 251 |
| 628 | 20240729 | 102600 | 9075476800 | 64700 | 64600 | 64800 | 64500 | 927 |
| 629 | 20240729 | 102500 | 9015509500 | 64500 | 64500 | 64600 | 64500 | 345 |
| 630 | 20240729 | 102400 | 8993246100 | 64500 | 64500 | 64600 | 64400 | 713 |
| 631 | 20240729 | 102300 | 8947315500 | 64500 | 64500 | 64600 | 64500 | 875 |
| 632 | 20240729 | 102200 | 8890871300 | 64500 | 64600 | 64600 | 64500 | 697 |
| 633 | 20240729 | 102100 | 8845876900 | 64700 | 64400 | 64700 | 64400 | 576 |
| 634 | 20240729 | 102000 | 8808724800 | 64500 | 64700 | 64700 | 64400 | 1021 |
| 635 | 20240729 | 101900 | 8742819900 | 64600 | 64700 | 64700 | 64600 | 1191 |
| 636 | 20240729 | 101800 | 8665850300 | 64700 | 65000 | 65000 | 64700 | 1204 |
| 637 | 20240729 | 101700 | 8587695800 | 65100 | 64800 | 65100 | 64700 | 3340 |
| 638 | 20240729 | 101600 | 8370887200 | 64800 | 64700 | 64800 | 64500 | 2175 |
| 639 | 20240729 | 101500 | 8230401300 | 64700 | 64400 | 64800 | 64400 | 3827 |
| 640 | 20240729 | 101400 | 7983142800 | 64400 | 64600 | 64600 | 64400 | 410 |
| 641 | 20240729 | 101300 | 7956710000 | 64600 | 64400 | 64600 | 64400 | 743 |
| 642 | 20240729 | 101200 | 7908783100 | 64500 | 64300 | 64600 | 64200 | 1006 |
| 643 | 20240729 | 101100 | 7843925000 | 64300 | 64200 | 64300 | 64200 | 186 |
| 644 | 20240729 | 101000 | 7831979800 | 64200 | 64300 | 64300 | 64200 | 375 |
| 645 | 20240729 | 100900 | 7807891500 | 64300 | 64200 | 64300 | 64200 | 281 |
| 646 | 20240729 | 100800 | 7789840100 | 64200 | 64200 | 64200 | 64100 | 768 |
| 647 | 20240729 | 100700 | 7740598500 | 64200 | 64400 | 64400 | 64100 | 811 |
| 648 | 20240729 | 100600 | 7688447600 | 64400 | 64400 | 64500 | 64300 | 410 |
| 649 | 20240729 | 100500 | 7662054800 | 64300 | 64000 | 64300 | 63900 | 699 |
| 650 | 20240729 | 100400 | 7617188900 | 63900 | 63800 | 64000 | 63700 | 1282 |
| 651 | 20240729 | 100300 | 7535262700 | 63700 | 63900 | 63900 | 63700 | 1494 |
| 652 | 20240729 | 100200 | 7440016600 | 63900 | 63900 | 64000 | 63800 | 186 |
| 653 | 20240729 | 100100 | 7428140500 | 63900 | 63800 | 63900 | 63800 | 771 |
| 654 | 20240729 | 100000 | 7378937800 | 63800 | 64100 | 64100 | 63800 | 996 |
| 655 | 20240729 | 095900 | 7315230500 | 64100 | 64100 | 64200 | 64100 | 595 |
| 656 | 20240729 | 095800 | 7277087900 | 64100 | 64200 | 64200 | 64000 | 1136 |
| 657 | 20240729 | 095700 | 7204240300 | 64200 | 64100 | 64200 | 64100 | 378 |
| 658 | 20240729 | 095600 | 7179981300 | 64100 | 64300 | 64300 | 64100 | 688 |
| 659 | 20240729 | 095500 | 7135786300 | 64300 | 64500 | 64500 | 64300 | 1365 |
| 660 | 20240729 | 095400 | 7047877700 | 64500 | 64600 | 64700 | 64400 | 1164 |
| 661 | 20240729 | 095300 | 6972782500 | 64600 | 64500 | 64800 | 64500 | 2321 |
| 662 | 20240729 | 095200 | 6822724900 | 64500 | 64300 | 64500 | 64300 | 1907 |
| 663 | 20240729 | 095100 | 6699879100 | 64300 | 64200 | 64300 | 64200 | 983 |
| 664 | 20240729 | 095000 | 6636694000 | 64200 | 63900 | 64300 | 63900 | 1580 |
| 665 | 20240729 | 094900 | 6535432600 | 64000 | 63900 | 64100 | 63900 | 2035 |
| 666 | 20240729 | 094800 | 6405176500 | 63800 | 63600 | 63800 | 63400 | 1531 |
| 667 | 20240729 | 094700 | 6307675200 | 63400 | 63300 | 63600 | 63200 | 1108 |
| 668 | 20240729 | 094600 | 6237434100 | 63400 | 63400 | 63600 | 63300 | 562 |
| 669 | 20240729 | 094500 | 6201802800 | 63400 | 63600 | 63600 | 63200 | 1440 |
| 670 | 20240729 | 094400 | 6110581600 | 63600 | 63600 | 63700 | 63500 | 745 |
| 671 | 20240729 | 094300 | 6063187100 | 63600 | 63500 | 63700 | 63400 | 923 |
| 672 | 20240729 | 094200 | 6004519300 | 63400 | 63600 | 63600 | 63300 | 662 |
| 673 | 20240729 | 094100 | 5962490100 | 63600 | 63700 | 63800 | 63600 | 1307 |
| 674 | 20240729 | 094000 | 5879279100 | 63600 | 63600 | 63800 | 63500 | 1202 |
| 675 | 20240729 | 093900 | 5802738100 | 63600 | 63300 | 63600 | 63100 | 1324 |
| 676 | 20240729 | 093800 | 5718762500 | 63300 | 63300 | 63300 | 63100 | 1771 |
| 677 | 20240729 | 093700 | 5606754700 | 63300 | 63300 | 63400 | 63200 | 499 |
| 678 | 20240729 | 093600 | 5575147900 | 63400 | 63200 | 63400 | 63100 | 1231 |
| 679 | 20240729 | 093500 | 5497282600 | 63100 | 63200 | 63200 | 63100 | 829 |
| 680 | 20240729 | 093400 | 5444960100 | 63100 | 63200 | 63200 | 63100 | 990 |
| 681 | 20240729 | 093300 | 5382452300 | 63200 | 63100 | 63200 | 62900 | 1593 |
| 682 | 20240729 | 093200 | 5281956100 | 63100 | 62600 | 63100 | 62500 | 2189 |
| 683 | 20240729 | 093100 | 5144325600 | 62500 | 62500 | 62700 | 62500 | 645 |
| 684 | 20240729 | 093000 | 5103951800 | 62600 | 62600 | 62700 | 62500 | 1392 |
| 685 | 20240729 | 092900 | 5016843200 | 62600 | 62800 | 62800 | 62600 | 1701 |
| 686 | 20240729 | 092800 | 4910214600 | 62800 | 62800 | 62900 | 62700 | 798 |
| 687 | 20240729 | 092700 | 4860135500 | 62800 | 63100 | 63100 | 62800 | 850 |
| 688 | 20240729 | 092600 | 4806623900 | 63000 | 62700 | 63100 | 62700 | 2253 |
| 689 | 20240729 | 092500 | 4664911100 | 62700 | 62800 | 62800 | 62700 | 632 |
| 690 | 20240729 | 092400 | 4625278100 | 62700 | 62800 | 62900 | 62700 | 833 |
| 691 | 20240729 | 092300 | 4572962700 | 62900 | 62900 | 63000 | 62800 | 341 |
| 692 | 20240729 | 092200 | 4551522700 | 62900 | 63000 | 63100 | 62900 | 555 |
| 693 | 20240729 | 092100 | 4516564700 | 62900 | 63000 | 63200 | 62700 | 1448 |
| 694 | 20240729 | 092000 | 4425363500 | 63000 | 63200 | 63200 | 62900 | 737 |
| 695 | 20240729 | 091900 | 4378890000 | 63100 | 62900 | 63200 | 62800 | 1171 |
| 696 | 20240729 | 091800 | 4305045200 | 62900 | 62500 | 63100 | 62500 | 754 |
| 697 | 20240729 | 091700 | 4257659500 | 62500 | 62600 | 62800 | 62500 | 1151 |
| 698 | 20240729 | 091600 | 4185538200 | 62600 | 62900 | 62900 | 62600 | 2000 |
| 699 | 20240729 | 091500 | 4060077800 | 63000 | 63000 | 63100 | 62800 | 1093 |
| 700 | 20240729 | 091400 | 3991265900 | 63200 | 63400 | 63400 | 63000 | 1821 |
| 701 | 20240729 | 091300 | 3876140600 | 63300 | 63000 | 63400 | 63000 | 2241 |
| 702 | 20240729 | 091200 | 3734406900 | 63100 | 62700 | 63100 | 62600 | 2490 |
| 703 | 20240729 | 091100 | 3577862300 | 62700 | 62300 | 62700 | 62200 | 1929 |
| 704 | 20240729 | 091000 | 3457234000 | 62400 | 62000 | 62400 | 61800 | 1787 |
| 705 | 20240729 | 090900 | 3346323400 | 62000 | 62000 | 62300 | 61700 | 3088 |
| 706 | 20240729 | 090800 | 3155269900 | 62000 | 62200 | 62400 | 61800 | 9299 |
| 707 | 20240729 | 090700 | 2578251400 | 62300 | 62500 | 62600 | 62300 | 2571 |
| 708 | 20240729 | 090600 | 2417938200 | 62500 | 62500 | 62600 | 62400 | 1127 |
| 709 | 20240729 | 090500 | 2347528900 | 62500 | 62300 | 62600 | 62200 | 4019 |
| 710 | 20240729 | 090400 | 2097144100 | 62300 | 62900 | 62900 | 62200 | 5361 |
| 711 | 20240729 | 090300 | 1762555000 | 62700 | 62300 | 63100 | 62300 | 3198 |
| 712 | 20240729 | 090200 | 1562743400 | 62300 | 62500 | 62500 | 62200 | 4213 |
| 713 | 20240729 | 090100 | 1300117600 | 62500 | 62700 | 62800 | 62200 | 7347 |
| 714 | 20240729 | 090000 | 840582800 | 62800 | 64100 | 64200 | 62700 | 12876 |