39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 210100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 9489 |
| 3 | 20250122 | 210000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20250122 | 205900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20250122 | 205800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20250122 | 205700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20250122 | 205600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20250122 | 205500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20250122 | 205400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20250122 | 205300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20250122 | 205200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20250122 | 205100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20250122 | 205000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20250122 | 204900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20250122 | 204800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20250122 | 204700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20250122 | 204600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20250122 | 204500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20250122 | 204400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20250122 | 204300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20250122 | 204200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20250122 | 204100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20250122 | 204000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20250122 | 203900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20250122 | 203800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20250122 | 203700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20250122 | 203600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20250122 | 203500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20250122 | 203400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20250122 | 203300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20250122 | 203200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20250122 | 203100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 9489 |
| 33 | 20250122 | 203000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20250122 | 202900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20250122 | 202800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20250122 | 202700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20250122 | 202600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20250122 | 202500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20250122 | 202400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20250122 | 202300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20250122 | 202200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20250122 | 202100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20250122 | 202000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20250122 | 201900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20250122 | 201800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20250122 | 201700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20250122 | 201600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20250122 | 201500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20250122 | 201400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20250122 | 201300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20250122 | 201200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20250122 | 201100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20250122 | 201000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20250122 | 200900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20250122 | 200800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20250122 | 200700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20250122 | 200600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20250122 | 200500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20250122 | 200400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20250122 | 200300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20250122 | 200200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20250122 | 200100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 9489 |
| 63 | 20250122 | 200000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20250122 | 195900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20250122 | 195800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20250122 | 195700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20250122 | 195600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20250122 | 195500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20250122 | 195400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20250122 | 195300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20250122 | 195200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20250122 | 195100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20250122 | 195000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20250122 | 194900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20250122 | 194800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20250122 | 194700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20250122 | 194600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20250122 | 194500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20250122 | 194400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20250122 | 194300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20250122 | 194200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20250122 | 194100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20250122 | 194000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20250122 | 193900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20250122 | 193800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20250122 | 193700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20250122 | 193600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20250122 | 193500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20250122 | 193400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20250122 | 193300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20250122 | 193200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20250122 | 193100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 9489 |
| 93 | 20250122 | 193000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20250122 | 192900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20250122 | 192800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20250122 | 192700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20250122 | 192600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20250122 | 192500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20250122 | 192400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20250122 | 192300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20250122 | 192200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20250122 | 192100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20250122 | 192000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20250122 | 191900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20250122 | 191800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20250122 | 191700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20250122 | 191600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20250122 | 191500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20250122 | 191400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20250122 | 191300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20250122 | 191200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20250122 | 191100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20250122 | 191000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20250122 | 190900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20250122 | 190800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20250122 | 190700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20250122 | 190600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20250122 | 190500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20250122 | 190400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20250122 | 190300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20250122 | 190200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20250122 | 190100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 9489 |
| 123 | 20250122 | 190000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20250122 | 185900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20250122 | 185800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20250122 | 185700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20250122 | 185600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20250122 | 185500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20250122 | 185400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20250122 | 185300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20250122 | 185200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20250122 | 185100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20250122 | 185000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20250122 | 184900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20250122 | 184800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20250122 | 184700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20250122 | 184600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20250122 | 184500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20250122 | 184400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20250122 | 184300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20250122 | 184200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20250122 | 184100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20250122 | 184000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20250122 | 183900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20250122 | 183800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20250122 | 183700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20250122 | 183600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20250122 | 183500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20250122 | 183400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20250122 | 183300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20250122 | 183200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20250122 | 183100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 9489 |
| 153 | 20250122 | 183000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20250122 | 182900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20250122 | 182800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20250122 | 182700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20250122 | 182600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20250122 | 182500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20250122 | 182400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20250122 | 182300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20250122 | 182200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20250122 | 182100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20250122 | 182000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20250122 | 181900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20250122 | 181800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20250122 | 181700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20250122 | 181600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20250122 | 181500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20250122 | 181400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20250122 | 181300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20250122 | 181200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20250122 | 181100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20250122 | 181000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20250122 | 180900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20250122 | 180800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20250122 | 180700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20250122 | 180600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20250122 | 180500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20250122 | 180400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20250122 | 180300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20250122 | 180200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20250122 | 180100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 9489 |
| 183 | 20250122 | 180000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20250122 | 175900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20250122 | 175800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20250122 | 175700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20250122 | 175600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20250122 | 175500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20250122 | 175400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20250122 | 175300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20250122 | 175200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20250122 | 175100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20250122 | 175000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20250122 | 174900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20250122 | 174800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20250122 | 174700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20250122 | 174600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20250122 | 174500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20250122 | 174400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20250122 | 174300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20250122 | 174200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20250122 | 174100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20250122 | 174000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20250122 | 173900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20250122 | 173800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20250122 | 173700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20250122 | 173600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20250122 | 173500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20250122 | 173400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20250122 | 173300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20250122 | 173200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20250122 | 173100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 9489 |
| 213 | 20250122 | 173000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20250122 | 172900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20250122 | 172800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20250122 | 172700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20250122 | 172600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20250122 | 172500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20250122 | 172400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20250122 | 172300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20250122 | 172200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20250122 | 172100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20250122 | 172000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20250122 | 171900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20250122 | 171800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20250122 | 171700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20250122 | 171600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20250122 | 171500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20250122 | 171400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20250122 | 171300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20250122 | 171200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20250122 | 171100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20250122 | 171000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20250122 | 170900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20250122 | 170800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20250122 | 170700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20250122 | 170600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20250122 | 170500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20250122 | 170400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20250122 | 170300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20250122 | 170200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20250122 | 170100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 9489 |
| 243 | 20250122 | 170000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20250122 | 165900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20250122 | 165800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20250122 | 165700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20250122 | 165600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20250122 | 165500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20250122 | 165400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20250122 | 165300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20250122 | 165200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20250122 | 165100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20250122 | 165000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20250122 | 164900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20250122 | 164800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20250122 | 164700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20250122 | 164600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20250122 | 164500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20250122 | 164400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20250122 | 164300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20250122 | 164200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20250122 | 164100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20250122 | 164000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20250122 | 163900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20250122 | 163800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20250122 | 163700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20250122 | 163600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20250122 | 163500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20250122 | 163400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20250122 | 163300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20250122 | 163200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20250122 | 163100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 9489 |
| 273 | 20250122 | 163000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20250122 | 162900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20250122 | 162800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 276 | 20250122 | 162700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 277 | 20250122 | 162600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 278 | 20250122 | 162500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 279 | 20250122 | 162400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 280 | 20250122 | 162300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 281 | 20250122 | 162200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 282 | 20250122 | 162100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 283 | 20250122 | 162000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20250122 | 161900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20250122 | 161800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 286 | 20250122 | 161700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 287 | 20250122 | 161600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 288 | 20250122 | 161500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 289 | 20250122 | 161400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 290 | 20250122 | 161300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 291 | 20250122 | 161200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 292 | 20250122 | 161100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 293 | 20250122 | 161000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 294 | 20250122 | 160900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 295 | 20250122 | 160800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 296 | 20250122 | 160700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 297 | 20250122 | 160600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 298 | 20250122 | 160500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 299 | 20250122 | 160400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 300 | 20250122 | 160300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 301 | 20250122 | 160200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 302 | 20250122 | 160100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 9489 |
| 303 | 20250122 | 160000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 304 | 20250122 | 155900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 305 | 20250122 | 155800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 306 | 20250122 | 155700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 307 | 20250122 | 155600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 308 | 20250122 | 155500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 309 | 20250122 | 155400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 310 | 20250122 | 155300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 311 | 20250122 | 155200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 312 | 20250122 | 155100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 313 | 20250122 | 155000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 314 | 20250122 | 154900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 315 | 20250122 | 154800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 316 | 20250122 | 154700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 317 | 20250122 | 154600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 318 | 20250122 | 154500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 319 | 20250122 | 154400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 320 | 20250122 | 154300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 321 | 20250122 | 154200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 322 | 20250122 | 154100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 323 | 20250122 | 154000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 324 | 20250122 | 153900 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 325 | 20250122 | 153800 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 326 | 20250122 | 153700 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 327 | 20250122 | 153600 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 328 | 20250122 | 153500 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 329 | 20250122 | 153400 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 330 | 20250122 | 153300 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 331 | 20250122 | 153200 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 332 | 20250122 | 153100 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 9489 |
| 333 | 20250122 | 153000 | 60915731600 | 72700 | 72700 | 72700 | 72700 | 9489 |
| 334 | 20250122 | 152900 | 60225881300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 335 | 20250122 | 152800 | 60225881300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 336 | 20250122 | 152700 | 60225881300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 337 | 20250122 | 152600 | 60225881300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 338 | 20250122 | 152500 | 60225881300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 339 | 20250122 | 152400 | 60225881300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 340 | 20250122 | 152300 | 60225881300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 341 | 20250122 | 152200 | 60225881300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 342 | 20250122 | 152100 | 60225881300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 343 | 20250122 | 152000 | 60225881300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 344 | 20250122 | 151900 | 60225881300 | 72900 | 73000 | 73000 | 72900 | 1029 |
| 345 | 20250122 | 151800 | 60150772000 | 72900 | 72900 | 73000 | 72800 | 1376 |
| 346 | 20250122 | 151700 | 60050423000 | 72900 | 72800 | 73000 | 72700 | 3277 |
| 347 | 20250122 | 151600 | 59811634400 | 72800 | 72800 | 72900 | 72800 | 752 |
| 348 | 20250122 | 151500 | 59756852400 | 72800 | 72800 | 72900 | 72800 | 995 |
| 349 | 20250122 | 151400 | 59684359300 | 72900 | 72800 | 72900 | 72800 | 1965 |
| 350 | 20250122 | 151300 | 59541137600 | 72800 | 72700 | 72900 | 72700 | 1347 |
| 351 | 20250122 | 151200 | 59443081200 | 72700 | 72700 | 72800 | 72700 | 968 |
| 352 | 20250122 | 151100 | 59372631300 | 72800 | 72700 | 72800 | 72600 | 1089 |
| 353 | 20250122 | 151000 | 59293446400 | 72700 | 72600 | 72700 | 72600 | 700 |
| 354 | 20250122 | 150900 | 59242585400 | 72600 | 72700 | 72800 | 72600 | 1183 |
| 355 | 20250122 | 150800 | 59156593700 | 72700 | 72700 | 72800 | 72700 | 775 |
| 356 | 20250122 | 150700 | 59100247600 | 72700 | 72700 | 72700 | 72600 | 384 |
| 357 | 20250122 | 150600 | 59072337500 | 72600 | 72700 | 72700 | 72600 | 1259 |
| 358 | 20250122 | 150500 | 58980878000 | 72700 | 72600 | 72700 | 72600 | 811 |
| 359 | 20250122 | 150400 | 58921991700 | 72600 | 72700 | 72700 | 72500 | 3830 |
| 360 | 20250122 | 150300 | 58643898000 | 72700 | 72700 | 72800 | 72600 | 1169 |
| 361 | 20250122 | 150200 | 58558885300 | 72700 | 72700 | 72800 | 72700 | 427 |
| 362 | 20250122 | 150100 | 58527826700 | 72800 | 72800 | 72900 | 72700 | 817 |
| 363 | 20250122 | 150000 | 58468366900 | 72900 | 73000 | 73000 | 72800 | 1938 |
| 364 | 20250122 | 145900 | 58327014100 | 73000 | 73000 | 73000 | 72800 | 344 |
| 365 | 20250122 | 145800 | 58301924100 | 72900 | 73000 | 73000 | 72800 | 774 |
| 366 | 20250122 | 145700 | 58245482600 | 72900 | 73000 | 73000 | 72900 | 344 |
| 367 | 20250122 | 145600 | 58220378200 | 73000 | 72900 | 73000 | 72800 | 1078 |
| 368 | 20250122 | 145500 | 58141819100 | 73000 | 72900 | 73000 | 72800 | 1092 |
| 369 | 20250122 | 145400 | 58062207900 | 72800 | 72900 | 73000 | 72800 | 681 |
| 370 | 20250122 | 145300 | 58012593000 | 73000 | 73000 | 73000 | 72900 | 559 |
| 371 | 20250122 | 145200 | 57971800300 | 73000 | 72900 | 73000 | 72800 | 424 |
| 372 | 20250122 | 145100 | 57940868600 | 72900 | 72900 | 73000 | 72800 | 342 |
| 373 | 20250122 | 145000 | 57915942300 | 72900 | 72900 | 73000 | 72800 | 668 |
| 374 | 20250122 | 144900 | 57867224100 | 72900 | 72900 | 73000 | 72800 | 459 |
| 375 | 20250122 | 144800 | 57833774400 | 72900 | 72900 | 72900 | 72700 | 756 |
| 376 | 20250122 | 144700 | 57778673400 | 72900 | 72900 | 72900 | 72700 | 1196 |
| 377 | 20250122 | 144600 | 57691568700 | 72900 | 72800 | 72900 | 72700 | 588 |
| 378 | 20250122 | 144500 | 57648773700 | 72800 | 72700 | 72900 | 72700 | 683 |
| 379 | 20250122 | 144400 | 57599065100 | 72800 | 72700 | 72800 | 72600 | 4081 |
| 380 | 20250122 | 144300 | 57302325600 | 72800 | 72800 | 72800 | 72700 | 875 |
| 381 | 20250122 | 144200 | 57238642000 | 72800 | 72900 | 72900 | 72700 | 1380 |
| 382 | 20250122 | 144100 | 57138158200 | 72800 | 72900 | 72900 | 72800 | 340 |
| 383 | 20250122 | 144000 | 57113384600 | 72800 | 72800 | 72900 | 72800 | 1406 |
| 384 | 20250122 | 143900 | 57010941800 | 72900 | 72800 | 72900 | 72800 | 797 |
| 385 | 20250122 | 143800 | 56952860300 | 72800 | 72900 | 72900 | 72800 | 381 |
| 386 | 20250122 | 143700 | 56925100300 | 72900 | 72800 | 72900 | 72700 | 919 |
| 387 | 20250122 | 143600 | 56858199000 | 72800 | 72700 | 72800 | 72700 | 994 |
| 388 | 20250122 | 143500 | 56785900500 | 72800 | 72800 | 72800 | 72700 | 466 |
| 389 | 20250122 | 143400 | 56751984700 | 72800 | 72600 | 72800 | 72500 | 2396 |
| 390 | 20250122 | 143300 | 56577942800 | 72500 | 72600 | 72600 | 72500 | 968 |
| 391 | 20250122 | 143200 | 56507698200 | 72600 | 72600 | 72700 | 72600 | 2139 |
| 392 | 20250122 | 143100 | 56352389900 | 72600 | 72600 | 72700 | 72600 | 788 |
| 393 | 20250122 | 143000 | 56295155500 | 72600 | 72700 | 72800 | 72600 | 656 |
| 394 | 20250122 | 142900 | 56247472800 | 72700 | 72800 | 72800 | 72600 | 422 |
| 395 | 20250122 | 142800 | 56216792900 | 72700 | 72800 | 72800 | 72600 | 993 |
| 396 | 20250122 | 142700 | 56144613800 | 72800 | 72800 | 73000 | 72600 | 1621 |
| 397 | 20250122 | 142600 | 56026637000 | 72900 | 72600 | 72900 | 72600 | 452 |
| 398 | 20250122 | 142500 | 55993751800 | 72700 | 72800 | 72800 | 72600 | 1586 |
| 399 | 20250122 | 142400 | 55878508400 | 72700 | 72800 | 73000 | 72700 | 1618 |
| 400 | 20250122 | 142300 | 55760705400 | 72800 | 73000 | 73000 | 72800 | 1124 |
| 401 | 20250122 | 142200 | 55678746500 | 73000 | 72900 | 73100 | 72900 | 739 |
| 402 | 20250122 | 142100 | 55624787100 | 72900 | 73000 | 73100 | 72900 | 551 |
| 403 | 20250122 | 142000 | 55584557200 | 72900 | 72900 | 73200 | 72900 | 544 |
| 404 | 20250122 | 141900 | 55544812700 | 72900 | 73200 | 73200 | 72900 | 1787 |
| 405 | 20250122 | 141800 | 55414295800 | 73200 | 73200 | 73300 | 73200 | 524 |
| 406 | 20250122 | 141700 | 55375922700 | 73200 | 73200 | 73300 | 73100 | 336 |
| 407 | 20250122 | 141600 | 55351327600 | 73300 | 73300 | 73300 | 73000 | 772 |
| 408 | 20250122 | 141500 | 55294847200 | 73300 | 73100 | 73300 | 73100 | 906 |
| 409 | 20250122 | 141400 | 55228511300 | 73100 | 73100 | 73200 | 73100 | 592 |
| 410 | 20250122 | 141300 | 55185197000 | 73200 | 73100 | 73200 | 73000 | 944 |
| 411 | 20250122 | 141200 | 55116186500 | 73100 | 73200 | 73200 | 73000 | 511 |
| 412 | 20250122 | 141100 | 55078841300 | 73200 | 73200 | 73200 | 73100 | 804 |
| 413 | 20250122 | 141000 | 55020033500 | 73200 | 73200 | 73200 | 73000 | 493 |
| 414 | 20250122 | 140900 | 54983971900 | 73100 | 73200 | 73200 | 73000 | 729 |
| 415 | 20250122 | 140800 | 54930652600 | 73000 | 73100 | 73200 | 73000 | 691 |
| 416 | 20250122 | 140700 | 54880110000 | 73100 | 72900 | 73100 | 72900 | 1696 |
| 417 | 20250122 | 140600 | 54756260500 | 73000 | 72900 | 73000 | 72900 | 409 |
| 418 | 20250122 | 140500 | 54726421000 | 72900 | 72800 | 73000 | 72800 | 1617 |
| 419 | 20250122 | 140400 | 54608538900 | 72900 | 72700 | 72900 | 72700 | 728 |
| 420 | 20250122 | 140300 | 54555529700 | 72700 | 72700 | 72800 | 72700 | 1420 |
| 421 | 20250122 | 140200 | 54452180300 | 72800 | 72800 | 72800 | 72700 | 501 |
| 422 | 20250122 | 140100 | 54415723900 | 72700 | 72800 | 72900 | 72700 | 1295 |
| 423 | 20250122 | 140000 | 54321443300 | 72800 | 72700 | 72900 | 72500 | 989 |
| 424 | 20250122 | 135900 | 54249483000 | 72500 | 72600 | 72800 | 72500 | 374 |
| 425 | 20250122 | 135800 | 54222300000 | 72700 | 72700 | 72700 | 72600 | 543 |
| 426 | 20250122 | 135700 | 54182837900 | 72700 | 72700 | 72700 | 72600 | 1160 |
| 427 | 20250122 | 135600 | 54098582700 | 72700 | 72700 | 72700 | 72600 | 764 |
| 428 | 20250122 | 135500 | 54043069300 | 72600 | 72400 | 72600 | 72300 | 440 |
| 429 | 20250122 | 135400 | 54011163200 | 72300 | 72400 | 72500 | 72300 | 1415 |
| 430 | 20250122 | 135300 | 53908688700 | 72300 | 72400 | 72400 | 72300 | 1094 |
| 431 | 20250122 | 135200 | 53829556500 | 72400 | 72300 | 72400 | 72300 | 1200 |
| 432 | 20250122 | 135100 | 53742716600 | 72400 | 72500 | 72500 | 72300 | 1134 |
| 433 | 20250122 | 135000 | 53660642900 | 72600 | 72300 | 72600 | 72200 | 3462 |
| 434 | 20250122 | 134900 | 53410101600 | 72300 | 72300 | 72400 | 72300 | 887 |
| 435 | 20250122 | 134800 | 53345937700 | 72300 | 72400 | 72400 | 72200 | 1209 |
| 436 | 20250122 | 134700 | 53258518300 | 72300 | 72300 | 72400 | 72200 | 1874 |
| 437 | 20250122 | 134600 | 53123082500 | 72300 | 72400 | 72500 | 72300 | 2082 |
| 438 | 20250122 | 134500 | 52972434400 | 72400 | 72500 | 72500 | 72300 | 1844 |
| 439 | 20250122 | 134400 | 52838966200 | 72500 | 72800 | 72800 | 72500 | 3042 |
| 440 | 20250122 | 134300 | 52618204300 | 72600 | 72900 | 72900 | 72600 | 3015 |
| 441 | 20250122 | 134200 | 52398962000 | 72900 | 73100 | 73100 | 72900 | 1076 |
| 442 | 20250122 | 134100 | 52320438400 | 73100 | 73200 | 73200 | 73100 | 397 |
| 443 | 20250122 | 134000 | 52291388400 | 73100 | 73100 | 73200 | 73000 | 205 |
| 444 | 20250122 | 133900 | 52276399800 | 73100 | 73200 | 73200 | 73100 | 453 |
| 445 | 20250122 | 133800 | 52243256600 | 73200 | 73300 | 73300 | 73100 | 930 |
| 446 | 20250122 | 133700 | 52175196900 | 73200 | 73000 | 73300 | 73000 | 446 |
| 447 | 20250122 | 133600 | 52142546000 | 73100 | 73000 | 73100 | 72900 | 1308 |
| 448 | 20250122 | 133500 | 52047046600 | 72900 | 73200 | 73200 | 72900 | 811 |
| 449 | 20250122 | 133400 | 51987796600 | 73200 | 73000 | 73300 | 73000 | 689 |
| 450 | 20250122 | 133300 | 51937368000 | 73100 | 72900 | 73200 | 72800 | 481 |
| 451 | 20250122 | 133200 | 51902223500 | 72900 | 73200 | 73200 | 72900 | 1269 |
| 452 | 20250122 | 133100 | 51809555500 | 73100 | 73200 | 73200 | 72900 | 329 |
| 453 | 20250122 | 133000 | 51785512400 | 73200 | 73100 | 73200 | 73100 | 558 |
| 454 | 20250122 | 132900 | 51744693400 | 73200 | 72800 | 73200 | 72700 | 2217 |
| 455 | 20250122 | 132800 | 51582915200 | 72800 | 73000 | 73000 | 72800 | 556 |
| 456 | 20250122 | 132700 | 51542384600 | 73000 | 73100 | 73200 | 73000 | 1131 |
| 457 | 20250122 | 132600 | 51459788900 | 73100 | 73300 | 73300 | 73000 | 698 |
| 458 | 20250122 | 132500 | 51408719700 | 73100 | 73300 | 73300 | 73100 | 756 |
| 459 | 20250122 | 132400 | 51353354800 | 73300 | 73200 | 73300 | 73200 | 377 |
| 460 | 20250122 | 132300 | 51325738000 | 73300 | 73300 | 73300 | 73100 | 824 |
| 461 | 20250122 | 132200 | 51265384000 | 73300 | 73200 | 73300 | 73200 | 457 |
| 462 | 20250122 | 132100 | 51231913700 | 73100 | 73000 | 73300 | 73000 | 921 |
| 463 | 20250122 | 132000 | 51164527500 | 73100 | 73000 | 73200 | 73000 | 594 |
| 464 | 20250122 | 131900 | 51121090600 | 73000 | 72900 | 73100 | 72800 | 1199 |
| 465 | 20250122 | 131800 | 51033572200 | 72900 | 72800 | 73000 | 72700 | 2147 |
| 466 | 20250122 | 131700 | 50877254400 | 72800 | 72900 | 72900 | 72700 | 753 |
| 467 | 20250122 | 131600 | 50822427300 | 72900 | 72900 | 73000 | 72700 | 1928 |
| 468 | 20250122 | 131500 | 50682047500 | 73000 | 73000 | 73000 | 72800 | 1320 |
| 469 | 20250122 | 131400 | 50585868600 | 72900 | 73000 | 73200 | 72900 | 3363 |
| 470 | 20250122 | 131300 | 50340412600 | 73000 | 73200 | 73300 | 73000 | 1523 |
| 471 | 20250122 | 131200 | 50229017800 | 73300 | 73300 | 73500 | 73200 | 434 |
| 472 | 20250122 | 131100 | 50197187700 | 73500 | 73200 | 73500 | 73200 | 1074 |
| 473 | 20250122 | 131000 | 50118528900 | 73300 | 73600 | 73700 | 73200 | 1451 |
| 474 | 20250122 | 130900 | 50011870500 | 73700 | 73600 | 73700 | 73500 | 795 |
| 475 | 20250122 | 130800 | 49953354500 | 73500 | 73700 | 73800 | 73500 | 1058 |
| 476 | 20250122 | 130700 | 49875436100 | 73600 | 73700 | 73700 | 73600 | 303 |
| 477 | 20250122 | 130600 | 49853111300 | 73700 | 73800 | 73800 | 73600 | 906 |
| 478 | 20250122 | 130500 | 49786358500 | 73700 | 73600 | 73700 | 73500 | 1100 |
| 479 | 20250122 | 130400 | 49705337000 | 73600 | 73400 | 73600 | 73300 | 2325 |
| 480 | 20250122 | 130300 | 49534653900 | 73400 | 73200 | 73400 | 73200 | 665 |
| 481 | 20250122 | 130200 | 49485923700 | 73200 | 73400 | 73400 | 73200 | 287 |
| 482 | 20250122 | 130100 | 49464896500 | 73400 | 73300 | 73400 | 73100 | 1077 |
| 483 | 20250122 | 130000 | 49385994700 | 73300 | 73400 | 73500 | 73000 | 1468 |
| 484 | 20250122 | 125900 | 49278514200 | 73400 | 73300 | 73400 | 73100 | 1004 |
| 485 | 20250122 | 125800 | 49204986200 | 73100 | 73100 | 73300 | 73100 | 2788 |
| 486 | 20250122 | 125700 | 49000962100 | 73100 | 73300 | 73300 | 73100 | 1314 |
| 487 | 20250122 | 125600 | 48904738800 | 73300 | 73500 | 73600 | 73200 | 432 |
| 488 | 20250122 | 125500 | 48873008600 | 73500 | 73600 | 73600 | 73200 | 1163 |
| 489 | 20250122 | 125400 | 48787613900 | 73600 | 73300 | 73600 | 73200 | 859 |
| 490 | 20250122 | 125300 | 48724591000 | 73300 | 73300 | 73500 | 73200 | 810 |
| 491 | 20250122 | 125200 | 48665180300 | 73400 | 73500 | 73500 | 73200 | 1054 |
| 492 | 20250122 | 125100 | 48587884900 | 73500 | 73800 | 73800 | 73200 | 8362 |
| 493 | 20250122 | 125000 | 47974412700 | 73700 | 73900 | 74000 | 73700 | 3605 |
| 494 | 20250122 | 124900 | 47708542300 | 73900 | 74000 | 74000 | 73900 | 875 |
| 495 | 20250122 | 124800 | 47643830900 | 74000 | 73900 | 74100 | 73900 | 1430 |
| 496 | 20250122 | 124700 | 47538021700 | 73900 | 73900 | 74000 | 73800 | 943 |
| 497 | 20250122 | 124600 | 47468328000 | 73900 | 73800 | 74000 | 73700 | 1931 |
| 498 | 20250122 | 124500 | 47325715400 | 74000 | 73800 | 74100 | 73800 | 9133 |
| 499 | 20250122 | 124400 | 46650458900 | 73800 | 73900 | 73900 | 73800 | 1868 |
| 500 | 20250122 | 124300 | 46512494200 | 73700 | 73800 | 73800 | 73700 | 1942 |
| 501 | 20250122 | 124200 | 46369206700 | 73800 | 73600 | 73800 | 73600 | 815 |
| 502 | 20250122 | 124100 | 46309126300 | 73800 | 73800 | 73900 | 73700 | 2742 |
| 503 | 20250122 | 124000 | 46106800500 | 73800 | 73700 | 73900 | 73700 | 5870 |
| 504 | 20250122 | 123900 | 45673759000 | 73700 | 73400 | 73700 | 73400 | 6336 |
| 505 | 20250122 | 123800 | 45207762000 | 73500 | 73100 | 73500 | 73100 | 4964 |
| 506 | 20250122 | 123700 | 44843830400 | 73100 | 73200 | 73200 | 73100 | 909 |
| 507 | 20250122 | 123600 | 44777349900 | 73100 | 73200 | 73200 | 73000 | 470 |
| 508 | 20250122 | 123500 | 44743003200 | 73200 | 73300 | 73300 | 73100 | 1897 |
| 509 | 20250122 | 123400 | 44604070400 | 73200 | 73300 | 73300 | 73200 | 239 |
| 510 | 20250122 | 123300 | 44586556100 | 73300 | 73300 | 73400 | 73200 | 1502 |
| 511 | 20250122 | 123200 | 44476439400 | 73300 | 73300 | 73300 | 73200 | 1099 |
| 512 | 20250122 | 123100 | 44395903600 | 73100 | 73200 | 73200 | 73000 | 1888 |
| 513 | 20250122 | 123000 | 44257809900 | 73100 | 73100 | 73200 | 73100 | 486 |
| 514 | 20250122 | 122900 | 44222260300 | 73200 | 73300 | 73300 | 73100 | 533 |
| 515 | 20250122 | 122800 | 44183238200 | 73300 | 73200 | 73300 | 73100 | 1229 |
| 516 | 20250122 | 122700 | 44093174500 | 73200 | 73200 | 73300 | 73100 | 899 |
| 517 | 20250122 | 122600 | 44027320100 | 73200 | 73200 | 73300 | 73100 | 1939 |
| 518 | 20250122 | 122500 | 43885351400 | 73200 | 73200 | 73200 | 73100 | 1004 |
| 519 | 20250122 | 122400 | 43811875300 | 73200 | 73100 | 73200 | 73000 | 1161 |
| 520 | 20250122 | 122300 | 43727009400 | 73100 | 73000 | 73100 | 73000 | 686 |
| 521 | 20250122 | 122200 | 43676913400 | 72900 | 72800 | 73000 | 72800 | 478 |
| 522 | 20250122 | 122100 | 43642056100 | 72800 | 72900 | 72900 | 72800 | 195 |
| 523 | 20250122 | 122000 | 43627851900 | 72900 | 72900 | 73000 | 72800 | 421 |
| 524 | 20250122 | 121900 | 43597150600 | 72900 | 72700 | 72900 | 72700 | 455 |
| 525 | 20250122 | 121800 | 43564028500 | 72700 | 72700 | 72800 | 72600 | 493 |
| 526 | 20250122 | 121700 | 43528202200 | 72700 | 73100 | 73100 | 72500 | 3085 |
| 527 | 20250122 | 121600 | 43303350500 | 73100 | 73200 | 73200 | 73100 | 1122 |
| 528 | 20250122 | 121500 | 43221253000 | 73200 | 73100 | 73200 | 73000 | 962 |
| 529 | 20250122 | 121400 | 43150884300 | 73100 | 73100 | 73100 | 73000 | 1330 |
| 530 | 20250122 | 121300 | 43053723900 | 73100 | 73000 | 73100 | 72900 | 2435 |
| 531 | 20250122 | 121200 | 42876020400 | 73000 | 72800 | 73000 | 72700 | 1721 |
| 532 | 20250122 | 121100 | 42750646600 | 72900 | 72800 | 72900 | 72700 | 1254 |
| 533 | 20250122 | 121000 | 42659342100 | 72900 | 72800 | 72900 | 72800 | 501 |
| 534 | 20250122 | 120900 | 42622831400 | 72900 | 72600 | 73000 | 72600 | 2693 |
| 535 | 20250122 | 120800 | 42426868300 | 72700 | 72700 | 72700 | 72500 | 791 |
| 536 | 20250122 | 120700 | 42369377500 | 72700 | 72600 | 72700 | 72500 | 573 |
| 537 | 20250122 | 120600 | 42327748900 | 72700 | 72400 | 72700 | 72400 | 743 |
| 538 | 20250122 | 120500 | 42273845900 | 72400 | 72700 | 72700 | 72400 | 1649 |
| 539 | 20250122 | 120400 | 42154248900 | 72600 | 72300 | 72600 | 72300 | 2711 |
| 540 | 20250122 | 120300 | 41957744100 | 72200 | 72200 | 72500 | 72200 | 1349 |
| 541 | 20250122 | 120200 | 41860126900 | 72200 | 72600 | 72600 | 72200 | 3572 |
| 542 | 20250122 | 120100 | 41601661900 | 72600 | 72700 | 72800 | 72600 | 1106 |
| 543 | 20250122 | 120000 | 41521346500 | 72600 | 72700 | 72700 | 72500 | 3302 |
| 544 | 20250122 | 115900 | 41281564600 | 72800 | 73000 | 73000 | 72600 | 1165 |
| 545 | 20250122 | 115800 | 41196787000 | 73000 | 73100 | 73200 | 72800 | 1795 |
| 546 | 20250122 | 115700 | 41065791500 | 73200 | 73000 | 73200 | 72900 | 1828 |
| 547 | 20250122 | 115600 | 40932234400 | 73000 | 72700 | 73000 | 72700 | 1326 |
| 548 | 20250122 | 115500 | 40835703600 | 72700 | 72800 | 72800 | 72600 | 662 |
| 549 | 20250122 | 115400 | 40787580800 | 72700 | 72700 | 72900 | 72600 | 1694 |
| 550 | 20250122 | 115300 | 40664422500 | 72800 | 72900 | 73000 | 72500 | 2151 |
| 551 | 20250122 | 115200 | 40508072100 | 72900 | 72800 | 73100 | 72800 | 1773 |
| 552 | 20250122 | 115100 | 40378778800 | 73000 | 73200 | 73300 | 72800 | 2622 |
| 553 | 20250122 | 115000 | 40187163900 | 73400 | 73500 | 73500 | 73200 | 2679 |
| 554 | 20250122 | 114900 | 39990690600 | 73500 | 73600 | 73600 | 73300 | 1933 |
| 555 | 20250122 | 114800 | 39848653100 | 73400 | 73300 | 73600 | 73300 | 2878 |
| 556 | 20250122 | 114700 | 39637286600 | 73300 | 73400 | 73500 | 73100 | 1607 |
| 557 | 20250122 | 114600 | 39519538100 | 73500 | 73500 | 73600 | 73300 | 4373 |
| 558 | 20250122 | 114500 | 39198314300 | 73500 | 72900 | 73500 | 72900 | 4867 |
| 559 | 20250122 | 114400 | 38841935100 | 72800 | 73000 | 73000 | 72700 | 1955 |
| 560 | 20250122 | 114300 | 38699633500 | 73000 | 73000 | 73200 | 72800 | 1935 |
| 561 | 20250122 | 114200 | 38558282400 | 73100 | 72900 | 73100 | 72900 | 1803 |
| 562 | 20250122 | 114100 | 38426662100 | 72800 | 72900 | 73000 | 72700 | 1347 |
| 563 | 20250122 | 114000 | 38328463100 | 72700 | 72700 | 72800 | 72600 | 1310 |
| 564 | 20250122 | 113900 | 38233193900 | 72700 | 72900 | 72900 | 72600 | 2654 |
| 565 | 20250122 | 113800 | 38040189700 | 72900 | 73200 | 73200 | 72800 | 3505 |
| 566 | 20250122 | 113700 | 37784499000 | 73000 | 73100 | 73200 | 72900 | 3232 |
| 567 | 20250122 | 113600 | 37548646700 | 73100 | 73200 | 73300 | 72900 | 5461 |
| 568 | 20250122 | 113500 | 37149138400 | 73200 | 73000 | 73600 | 72900 | 13163 |
| 569 | 20250122 | 113400 | 36184762900 | 72900 | 73000 | 73000 | 72800 | 2917 |
| 570 | 20250122 | 113300 | 35971998500 | 72900 | 72900 | 73000 | 72800 | 4729 |
| 571 | 20250122 | 113200 | 35627235400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 572 | 20250122 | 113100 | 35627235400 | 72700 | 72600 | 72700 | 72400 | 4721 |
| 573 | 20250122 | 113000 | 35284207200 | 72600 | 72500 | 72600 | 72400 | 3650 |
| 574 | 20250122 | 112900 | 35019427800 | 72500 | 72300 | 72500 | 72100 | 5002 |
| 575 | 20250122 | 112800 | 34657476400 | 72300 | 71800 | 72300 | 71800 | 5315 |
| 576 | 20250122 | 112700 | 34274454200 | 71900 | 71900 | 72000 | 71800 | 1750 |
| 577 | 20250122 | 112600 | 34148619200 | 72000 | 71900 | 72000 | 71900 | 2383 |
| 578 | 20250122 | 112500 | 33977158500 | 71900 | 71900 | 72000 | 71900 | 5156 |
| 579 | 20250122 | 112400 | 33606050900 | 72000 | 71600 | 72000 | 71600 | 12808 |
| 580 | 20250122 | 112300 | 32686007600 | 71700 | 71600 | 71700 | 71600 | 808 |
| 581 | 20250122 | 112200 | 32628094700 | 71700 | 71700 | 71700 | 71600 | 625 |
| 582 | 20250122 | 112100 | 32583289400 | 71700 | 71700 | 71700 | 71600 | 911 |
| 583 | 20250122 | 112000 | 32517995400 | 71600 | 71700 | 71800 | 71600 | 2325 |
| 584 | 20250122 | 111900 | 32351269000 | 71700 | 71700 | 71700 | 71600 | 885 |
| 585 | 20250122 | 111800 | 32287858900 | 71700 | 71600 | 71700 | 71600 | 784 |
| 586 | 20250122 | 111700 | 32231654800 | 71600 | 71700 | 71700 | 71400 | 1911 |
| 587 | 20250122 | 111600 | 32094900000 | 71700 | 71700 | 71800 | 71600 | 1469 |
| 588 | 20250122 | 111500 | 31989500000 | 71800 | 71500 | 71800 | 71400 | 10249 |
| 589 | 20250122 | 111400 | 31255584900 | 71500 | 71300 | 71500 | 71200 | 4541 |
| 590 | 20250122 | 111300 | 30931234200 | 71300 | 71300 | 71500 | 71200 | 1216 |
| 591 | 20250122 | 111200 | 30844445600 | 71300 | 71200 | 71500 | 71200 | 1224 |
| 592 | 20250122 | 111100 | 30757146400 | 71100 | 71600 | 71600 | 71100 | 1557 |
| 593 | 20250122 | 111000 | 30645910100 | 71400 | 71600 | 71700 | 71400 | 2595 |
| 594 | 20250122 | 110900 | 30460265500 | 71600 | 71500 | 71600 | 71400 | 5631 |
| 595 | 20250122 | 110800 | 30057330000 | 71500 | 71500 | 71500 | 71400 | 1238 |
| 596 | 20250122 | 110700 | 29968888200 | 71400 | 71400 | 71500 | 71300 | 3416 |
| 597 | 20250122 | 110600 | 29724840600 | 71500 | 71200 | 71500 | 71000 | 6261 |
| 598 | 20250122 | 110500 | 29278380300 | 71200 | 70900 | 71200 | 70900 | 6669 |
| 599 | 20250122 | 110400 | 28804736400 | 71000 | 70500 | 71000 | 70500 | 7906 |
| 600 | 20250122 | 110300 | 28244904400 | 70400 | 70400 | 70600 | 70400 | 776 |
| 601 | 20250122 | 110200 | 28190200400 | 70400 | 70500 | 70500 | 70300 | 946 |
| 602 | 20250122 | 110100 | 28123647800 | 70500 | 70500 | 70600 | 70500 | 654 |
| 603 | 20250122 | 110000 | 28077539300 | 70500 | 70400 | 70600 | 70400 | 977 |
| 604 | 20250122 | 105900 | 28008661400 | 70500 | 70300 | 70500 | 70200 | 6744 |
| 605 | 20250122 | 105800 | 27535062200 | 70300 | 70400 | 70400 | 70300 | 277 |
| 606 | 20250122 | 105700 | 27515565500 | 70400 | 70300 | 70500 | 70100 | 4322 |
| 607 | 20250122 | 105600 | 27211503000 | 70200 | 70200 | 70300 | 70000 | 553 |
| 608 | 20250122 | 105500 | 27172674600 | 70200 | 70000 | 70300 | 70000 | 3165 |
| 609 | 20250122 | 105400 | 26951052900 | 70000 | 70200 | 70300 | 69800 | 2345 |
| 610 | 20250122 | 105300 | 26787158500 | 70300 | 70300 | 70400 | 70000 | 1462 |
| 611 | 20250122 | 105200 | 26684416700 | 70300 | 69900 | 70300 | 69900 | 429 |
| 612 | 20250122 | 105100 | 26654349300 | 70200 | 69900 | 70200 | 69900 | 893 |
| 613 | 20250122 | 105000 | 26591812300 | 70000 | 69900 | 70000 | 69700 | 1859 |
| 614 | 20250122 | 104900 | 26461958100 | 70000 | 70000 | 70000 | 69900 | 666 |
| 615 | 20250122 | 104800 | 26415362400 | 70100 | 69800 | 70100 | 69800 | 2797 |
| 616 | 20250122 | 104700 | 26219623900 | 69800 | 70000 | 70000 | 69700 | 1433 |
| 617 | 20250122 | 104600 | 26119564600 | 69900 | 69700 | 70000 | 69700 | 2221 |
| 618 | 20250122 | 104500 | 25964495800 | 69800 | 69900 | 70000 | 69800 | 801 |
| 619 | 20250122 | 104400 | 25908567000 | 69900 | 70000 | 70000 | 69800 | 1477 |
| 620 | 20250122 | 104300 | 25805322600 | 69900 | 70100 | 70100 | 69800 | 3070 |
| 621 | 20250122 | 104200 | 25590658800 | 70000 | 70200 | 70400 | 70000 | 2994 |
| 622 | 20250122 | 104100 | 25380741900 | 70200 | 70600 | 70800 | 70200 | 3248 |
| 623 | 20250122 | 104000 | 25151794000 | 70600 | 70700 | 70700 | 70600 | 520 |
| 624 | 20250122 | 103900 | 25115045700 | 70700 | 70700 | 70800 | 70600 | 770 |
| 625 | 20250122 | 103800 | 25060606300 | 70700 | 70700 | 70700 | 70500 | 1005 |
| 626 | 20250122 | 103700 | 24989675900 | 70700 | 70700 | 70700 | 70600 | 1322 |
| 627 | 20250122 | 103600 | 24896232700 | 70700 | 70700 | 70800 | 70500 | 1672 |
| 628 | 20250122 | 103500 | 24777988600 | 70700 | 70600 | 70700 | 70400 | 1821 |
| 629 | 20250122 | 103400 | 24649460300 | 70600 | 70600 | 70700 | 70300 | 1415 |
| 630 | 20250122 | 103300 | 24549644600 | 70700 | 70700 | 70800 | 70500 | 1673 |
| 631 | 20250122 | 103200 | 24431398600 | 70700 | 71000 | 71000 | 70600 | 3762 |
| 632 | 20250122 | 103100 | 24164828400 | 71000 | 70800 | 71000 | 70800 | 4394 |
| 633 | 20250122 | 103000 | 23853098900 | 70800 | 70900 | 70900 | 70700 | 1549 |
| 634 | 20250122 | 102900 | 23743411700 | 70900 | 70900 | 70900 | 70700 | 1736 |
| 635 | 20250122 | 102800 | 23620504500 | 70900 | 70600 | 71000 | 70600 | 20992 |
| 636 | 20250122 | 102700 | 22132966800 | 70600 | 70400 | 70600 | 70300 | 2493 |
| 637 | 20250122 | 102600 | 21957196300 | 70400 | 70500 | 70500 | 70300 | 1874 |
| 638 | 20250122 | 102500 | 21825139800 | 70500 | 70400 | 70500 | 70300 | 818 |
| 639 | 20250122 | 102400 | 21767526900 | 70400 | 70400 | 70500 | 70200 | 1148 |
| 640 | 20250122 | 102300 | 21686702500 | 70400 | 70600 | 70600 | 70400 | 1201 |
| 641 | 20250122 | 102200 | 21601997100 | 70500 | 70500 | 70600 | 70400 | 4011 |
| 642 | 20250122 | 102100 | 21319103100 | 70500 | 70300 | 70500 | 70200 | 4321 |
| 643 | 20250122 | 102000 | 21015176500 | 70300 | 70100 | 70400 | 70100 | 1156 |
| 644 | 20250122 | 101900 | 20933972400 | 70100 | 70400 | 70400 | 70100 | 1412 |
| 645 | 20250122 | 101800 | 20834750900 | 70300 | 70300 | 70400 | 70200 | 2149 |
| 646 | 20250122 | 101700 | 20683600100 | 70300 | 70200 | 70500 | 70000 | 2928 |
| 647 | 20250122 | 101600 | 20477703500 | 70200 | 70400 | 70400 | 70200 | 1207 |
| 648 | 20250122 | 101500 | 20392845000 | 70400 | 70400 | 70500 | 70200 | 2425 |
| 649 | 20250122 | 101400 | 20222292900 | 70400 | 70500 | 70700 | 70300 | 5572 |
| 650 | 20250122 | 101300 | 19829099900 | 70600 | 70500 | 70600 | 70300 | 2677 |
| 651 | 20250122 | 101200 | 19640480000 | 70500 | 70400 | 70600 | 70300 | 8324 |
| 652 | 20250122 | 101100 | 19053938100 | 70300 | 70100 | 70400 | 70000 | 2990 |
| 653 | 20250122 | 101000 | 18843962800 | 70100 | 69800 | 70100 | 69700 | 2762 |
| 654 | 20250122 | 100900 | 18650825100 | 69800 | 69700 | 70000 | 69500 | 3368 |
| 655 | 20250122 | 100800 | 18415919200 | 69700 | 69800 | 70000 | 69500 | 2222 |
| 656 | 20250122 | 100700 | 18261053800 | 69900 | 70200 | 70300 | 69800 | 3282 |
| 657 | 20250122 | 100600 | 18031328400 | 70200 | 70400 | 70500 | 70000 | 5408 |
| 658 | 20250122 | 100500 | 17650656300 | 70500 | 70400 | 70500 | 70300 | 5707 |
| 659 | 20250122 | 100400 | 17248607100 | 70400 | 69500 | 70400 | 69500 | 32162 |
| 660 | 20250122 | 100300 | 14998791300 | 69500 | 69300 | 69600 | 69100 | 4831 |
| 661 | 20250122 | 100200 | 14663582500 | 69300 | 69000 | 69400 | 68900 | 1951 |
| 662 | 20250122 | 100100 | 14528574000 | 69200 | 69700 | 69700 | 69000 | 3841 |
| 663 | 20250122 | 100000 | 14262550400 | 69600 | 69700 | 69800 | 69500 | 2715 |
| 664 | 20250122 | 095900 | 14073485700 | 69800 | 69600 | 69800 | 69500 | 3962 |
| 665 | 20250122 | 095800 | 13797361600 | 69600 | 69500 | 69700 | 69400 | 7058 |
| 666 | 20250122 | 095700 | 13305952000 | 69600 | 69600 | 69700 | 69500 | 2597 |
| 667 | 20250122 | 095600 | 13125222300 | 69700 | 69600 | 69800 | 69600 | 8771 |
| 668 | 20250122 | 095500 | 12514046500 | 69500 | 69600 | 69600 | 69500 | 1535 |
| 669 | 20250122 | 095400 | 12407247200 | 69600 | 69500 | 69600 | 69500 | 3027 |
| 670 | 20250122 | 095300 | 12196694100 | 69600 | 69400 | 69600 | 69200 | 8224 |
| 671 | 20250122 | 095200 | 11625386900 | 69300 | 69200 | 69300 | 69000 | 7585 |
| 672 | 20250122 | 095100 | 11100410100 | 69200 | 69300 | 69300 | 69100 | 3648 |
| 673 | 20250122 | 095000 | 10847716100 | 69200 | 69100 | 69300 | 69100 | 3168 |
| 674 | 20250122 | 094900 | 10628422700 | 69200 | 69100 | 69300 | 69000 | 6905 |
| 675 | 20250122 | 094800 | 10150866100 | 69000 | 68900 | 69100 | 68700 | 5066 |
| 676 | 20250122 | 094700 | 9801694900 | 68900 | 69200 | 69200 | 68800 | 1922 |
| 677 | 20250122 | 094600 | 9668965700 | 69100 | 69000 | 69200 | 68700 | 8122 |
| 678 | 20250122 | 094500 | 9108734400 | 69000 | 69000 | 69000 | 68600 | 6759 |
| 679 | 20250122 | 094400 | 8643862600 | 68900 | 69100 | 69400 | 68900 | 13881 |
| 680 | 20250122 | 094300 | 7684373100 | 69100 | 68500 | 69300 | 68400 | 12679 |
| 681 | 20250122 | 094200 | 6811072300 | 68500 | 68300 | 68600 | 68300 | 6875 |
| 682 | 20250122 | 094100 | 6340368100 | 68400 | 68000 | 68400 | 67900 | 9482 |
| 683 | 20250122 | 094000 | 5693457900 | 68000 | 67600 | 68100 | 67500 | 11355 |
| 684 | 20250122 | 093900 | 4923488900 | 67600 | 67500 | 67600 | 67300 | 1750 |
| 685 | 20250122 | 093800 | 4805469700 | 67500 | 67700 | 67700 | 67400 | 5024 |
| 686 | 20250122 | 093700 | 4466083200 | 67700 | 67600 | 67800 | 67600 | 4692 |
| 687 | 20250122 | 093600 | 4148425800 | 67600 | 67600 | 67600 | 67500 | 2539 |
| 688 | 20250122 | 093500 | 3976802700 | 67600 | 67600 | 67700 | 67500 | 3751 |
| 689 | 20250122 | 093400 | 3723192400 | 67500 | 67100 | 67600 | 67100 | 8030 |
| 690 | 20250122 | 093300 | 3181891900 | 67100 | 66800 | 67100 | 66800 | 3269 |
| 691 | 20250122 | 093200 | 2962862600 | 66900 | 66900 | 66900 | 66800 | 1409 |
| 692 | 20250122 | 093100 | 2868613400 | 66900 | 66800 | 66900 | 66700 | 554 |
| 693 | 20250122 | 093000 | 2831607900 | 66700 | 66700 | 66800 | 66700 | 695 |
| 694 | 20250122 | 092900 | 2785230100 | 66700 | 66800 | 66800 | 66600 | 818 |
| 695 | 20250122 | 092800 | 2730617500 | 66800 | 66800 | 66800 | 66700 | 279 |
| 696 | 20250122 | 092700 | 2711986800 | 66600 | 66600 | 66900 | 66600 | 958 |
| 697 | 20250122 | 092600 | 2648055300 | 66700 | 66700 | 66700 | 66700 | 821 |
| 698 | 20250122 | 092500 | 2593294600 | 66800 | 66900 | 66900 | 66700 | 852 |
| 699 | 20250122 | 092400 | 2536385200 | 66900 | 66500 | 67000 | 66500 | 4289 |
| 700 | 20250122 | 092300 | 2249689500 | 66400 | 66300 | 66400 | 66200 | 209 |
| 701 | 20250122 | 092200 | 2235827200 | 66300 | 66300 | 66400 | 66300 | 262 |
| 702 | 20250122 | 092100 | 2218456500 | 66300 | 66600 | 66600 | 66300 | 1728 |
| 703 | 20250122 | 092000 | 2103520400 | 66700 | 66700 | 66700 | 66600 | 1030 |
| 704 | 20250122 | 091900 | 2034819600 | 66700 | 66600 | 66800 | 66600 | 1003 |
| 705 | 20250122 | 091800 | 1967922900 | 66600 | 66600 | 66700 | 66500 | 2804 |
| 706 | 20250122 | 091700 | 1781189400 | 66700 | 66700 | 66700 | 66600 | 551 |
| 707 | 20250122 | 091600 | 1744438100 | 66800 | 66700 | 66800 | 66600 | 1798 |
| 708 | 20250122 | 091500 | 1624461200 | 66700 | 66400 | 66800 | 66400 | 3267 |
| 709 | 20250122 | 091400 | 1406873300 | 66400 | 65800 | 66400 | 65800 | 2189 |
| 710 | 20250122 | 091300 | 1261986000 | 65800 | 66000 | 66100 | 65800 | 1033 |
| 711 | 20250122 | 091200 | 1193825400 | 65800 | 65800 | 66000 | 65700 | 4441 |
| 712 | 20250122 | 091100 | 901610300 | 65800 | 65800 | 65900 | 65800 | 1337 |
| 713 | 20250122 | 091000 | 813595400 | 65800 | 65900 | 65900 | 65700 | 553 |
| 714 | 20250122 | 090900 | 777218300 | 65700 | 65900 | 65900 | 65700 | 941 |
| 715 | 20250122 | 090800 | 715297500 | 65900 | 65800 | 65900 | 65800 | 288 |
| 716 | 20250122 | 090700 | 696318800 | 65900 | 65900 | 66000 | 65800 | 376 |
| 717 | 20250122 | 090600 | 671537900 | 65800 | 65900 | 65900 | 65800 | 941 |
| 718 | 20250122 | 090500 | 609598400 | 65800 | 66000 | 66000 | 65800 | 546 |
| 719 | 20250122 | 090400 | 573579300 | 65800 | 65900 | 66000 | 65800 | 1271 |
| 720 | 20250122 | 090300 | 489779000 | 65900 | 65700 | 66100 | 65700 | 551 |
| 721 | 20250122 | 090200 | 453428700 | 65900 | 65700 | 65900 | 65600 | 660 |
| 722 | 20250122 | 090100 | 410009900 | 65600 | 65700 | 65700 | 65600 | 2002 |
| 723 | 20250122 | 090000 | 278641800 | 65700 | 66100 | 66100 | 65500 | 4207 |