34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 7118 |
| 3 | 20230801 | 203300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20230801 | 203200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20230801 | 203100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20230801 | 203000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20230801 | 202900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20230801 | 202800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20230801 | 202700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20230801 | 202600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20230801 | 202500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20230801 | 202400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20230801 | 202300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20230801 | 202200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20230801 | 202100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20230801 | 202000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20230801 | 201900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20230801 | 201800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20230801 | 201700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20230801 | 201600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20230801 | 201500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20230801 | 201400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20230801 | 201300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20230801 | 201200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20230801 | 201100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20230801 | 201000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20230801 | 200900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20230801 | 200800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20230801 | 200700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20230801 | 200600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20230801 | 200500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20230801 | 200400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 7118 |
| 33 | 20230801 | 200300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20230801 | 200200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20230801 | 200100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20230801 | 200000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20230801 | 195900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20230801 | 195800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20230801 | 195700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20230801 | 195600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20230801 | 195500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20230801 | 195400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20230801 | 195300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20230801 | 195200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20230801 | 195100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20230801 | 195000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20230801 | 194900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20230801 | 194800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20230801 | 194700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20230801 | 194600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20230801 | 194500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20230801 | 194400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20230801 | 194300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20230801 | 194200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20230801 | 194100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20230801 | 194000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20230801 | 193900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20230801 | 193800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20230801 | 193700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20230801 | 193600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20230801 | 193500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20230801 | 193400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 7118 |
| 63 | 20230801 | 193300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20230801 | 193200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20230801 | 193100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20230801 | 193000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20230801 | 192900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20230801 | 192800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20230801 | 192700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20230801 | 192600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20230801 | 192500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20230801 | 192400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20230801 | 192300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20230801 | 192200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20230801 | 192100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20230801 | 192000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20230801 | 191900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20230801 | 191800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20230801 | 191700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20230801 | 191600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20230801 | 191500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20230801 | 191400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20230801 | 191300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20230801 | 191200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20230801 | 191100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20230801 | 191000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20230801 | 190900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20230801 | 190800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20230801 | 190700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20230801 | 190600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20230801 | 190500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20230801 | 190400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 7118 |
| 93 | 20230801 | 190300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20230801 | 190200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20230801 | 190100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20230801 | 190000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20230801 | 185900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20230801 | 185800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20230801 | 185700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20230801 | 185600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20230801 | 185500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20230801 | 185400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20230801 | 185300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20230801 | 185200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20230801 | 185100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20230801 | 185000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20230801 | 184900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20230801 | 184800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20230801 | 184700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20230801 | 184600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20230801 | 184500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20230801 | 184400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20230801 | 184300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20230801 | 184200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20230801 | 184100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20230801 | 184000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20230801 | 183900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20230801 | 183800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20230801 | 183700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20230801 | 183600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20230801 | 183500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20230801 | 183400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 7118 |
| 123 | 20230801 | 183300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20230801 | 183200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20230801 | 183100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20230801 | 183000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20230801 | 182900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20230801 | 182800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20230801 | 182700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20230801 | 182600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20230801 | 182500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20230801 | 182400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20230801 | 182300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20230801 | 182200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20230801 | 182100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20230801 | 182000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20230801 | 181900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20230801 | 181800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20230801 | 181700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20230801 | 181600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20230801 | 181500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20230801 | 181400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20230801 | 181300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20230801 | 181200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20230801 | 181100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20230801 | 181000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20230801 | 180900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20230801 | 180800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20230801 | 180700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20230801 | 180600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20230801 | 180500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20230801 | 180400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 7118 |
| 153 | 20230801 | 180300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20230801 | 180200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20230801 | 180100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20230801 | 180000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20230801 | 175900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20230801 | 175800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20230801 | 175700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20230801 | 175600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20230801 | 175500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20230801 | 175400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20230801 | 175300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20230801 | 175200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20230801 | 175100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20230801 | 175000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20230801 | 174900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20230801 | 174800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20230801 | 174700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20230801 | 174600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20230801 | 174500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20230801 | 174400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20230801 | 174300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20230801 | 174200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20230801 | 174100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20230801 | 174000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20230801 | 173900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20230801 | 173800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20230801 | 173700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20230801 | 173600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20230801 | 173500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20230801 | 173400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 7118 |
| 183 | 20230801 | 173300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20230801 | 173200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20230801 | 173100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20230801 | 173000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20230801 | 172900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20230801 | 172800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20230801 | 172700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20230801 | 172600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20230801 | 172500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20230801 | 172400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20230801 | 172300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20230801 | 172200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20230801 | 172100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20230801 | 172000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20230801 | 171900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20230801 | 171800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20230801 | 171700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20230801 | 171600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20230801 | 171500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20230801 | 171400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20230801 | 171300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20230801 | 171200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20230801 | 171100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20230801 | 171000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20230801 | 170900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20230801 | 170800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20230801 | 170700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20230801 | 170600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20230801 | 170500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20230801 | 170400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 7118 |
| 213 | 20230801 | 170300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20230801 | 170200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20230801 | 170100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20230801 | 170000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20230801 | 165900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20230801 | 165800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20230801 | 165700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20230801 | 165600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20230801 | 165500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20230801 | 165400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20230801 | 165300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20230801 | 165200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20230801 | 165100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20230801 | 165000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20230801 | 164900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20230801 | 164800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20230801 | 164700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20230801 | 164600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20230801 | 164500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20230801 | 164400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20230801 | 164300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20230801 | 164200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20230801 | 164100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20230801 | 164000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20230801 | 163900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20230801 | 163800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 239 | 20230801 | 163700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 240 | 20230801 | 163600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20230801 | 163500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20230801 | 163400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 7118 |
| 243 | 20230801 | 163300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 244 | 20230801 | 163200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 245 | 20230801 | 163100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 246 | 20230801 | 163000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 247 | 20230801 | 162900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 248 | 20230801 | 162800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 249 | 20230801 | 162700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 250 | 20230801 | 162600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 251 | 20230801 | 162500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 252 | 20230801 | 162400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 253 | 20230801 | 162300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 254 | 20230801 | 162200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 255 | 20230801 | 162100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 256 | 20230801 | 162000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 257 | 20230801 | 161900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 258 | 20230801 | 161800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 259 | 20230801 | 161700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 260 | 20230801 | 161600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 261 | 20230801 | 161500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 262 | 20230801 | 161400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 263 | 20230801 | 161300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 264 | 20230801 | 161200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 265 | 20230801 | 161100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 266 | 20230801 | 161000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 267 | 20230801 | 160900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 268 | 20230801 | 160800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 269 | 20230801 | 160700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 270 | 20230801 | 160600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 271 | 20230801 | 160500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 272 | 20230801 | 160400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 7118 |
| 273 | 20230801 | 160300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 274 | 20230801 | 160200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 275 | 20230801 | 160100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 276 | 20230801 | 160000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 277 | 20230801 | 155900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 278 | 20230801 | 155800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 279 | 20230801 | 155700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 280 | 20230801 | 155600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 281 | 20230801 | 155500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 282 | 20230801 | 155400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 283 | 20230801 | 155300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 284 | 20230801 | 155200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 285 | 20230801 | 155100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 286 | 20230801 | 155000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 287 | 20230801 | 154900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 288 | 20230801 | 154800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 289 | 20230801 | 154700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 290 | 20230801 | 154600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 291 | 20230801 | 154500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 292 | 20230801 | 154400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 293 | 20230801 | 154300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 294 | 20230801 | 154200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 295 | 20230801 | 154100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 296 | 20230801 | 154000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 297 | 20230801 | 153900 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 298 | 20230801 | 153800 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 299 | 20230801 | 153700 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 300 | 20230801 | 153600 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 301 | 20230801 | 153500 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 302 | 20230801 | 153400 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 7118 |
| 303 | 20230801 | 153300 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 304 | 20230801 | 153200 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 305 | 20230801 | 153100 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 0 |
| 306 | 20230801 | 153000 | 3203468200 | 3370 | 3370 | 3370 | 3370 | 7118 |
| 307 | 20230801 | 152900 | 3179480540 | 3370 | 3370 | 3370 | 3370 | 0 |
| 308 | 20230801 | 152800 | 3179480540 | 3370 | 3370 | 3370 | 3370 | 0 |
| 309 | 20230801 | 152700 | 3179480540 | 3370 | 3370 | 3370 | 3370 | 0 |
| 310 | 20230801 | 152600 | 3179480540 | 3370 | 3370 | 3370 | 3370 | 0 |
| 311 | 20230801 | 152500 | 3179480540 | 3370 | 3370 | 3370 | 3370 | 0 |
| 312 | 20230801 | 152400 | 3179480540 | 3370 | 3370 | 3370 | 3370 | 0 |
| 313 | 20230801 | 152300 | 3179480540 | 3370 | 3370 | 3370 | 3370 | 0 |
| 314 | 20230801 | 152200 | 3179480540 | 3370 | 3370 | 3370 | 3370 | 0 |
| 315 | 20230801 | 152100 | 3179480540 | 3370 | 3370 | 3370 | 3370 | 0 |
| 316 | 20230801 | 152000 | 3179480540 | 3370 | 3370 | 3370 | 3370 | 0 |
| 317 | 20230801 | 151900 | 3179480540 | 3370 | 3365 | 3370 | 3365 | 68 |
| 318 | 20230801 | 151800 | 3179251685 | 3365 | 3370 | 3370 | 3365 | 30 |
| 319 | 20230801 | 151700 | 3179150675 | 3370 | 3360 | 3370 | 3360 | 780 |
| 320 | 20230801 | 151600 | 3176524010 | 3370 | 3370 | 3370 | 3360 | 2753 |
| 321 | 20230801 | 151500 | 3167263730 | 3370 | 3375 | 3380 | 3365 | 5548 |
| 322 | 20230801 | 151400 | 3148556120 | 3375 | 3365 | 3375 | 3365 | 934 |
| 323 | 20230801 | 151300 | 3145411500 | 3365 | 3360 | 3365 | 3355 | 4151 |
| 324 | 20230801 | 151200 | 3131467955 | 3360 | 3360 | 3360 | 3360 | 478 |
| 325 | 20230801 | 151100 | 3129861875 | 3360 | 3355 | 3360 | 3355 | 834 |
| 326 | 20230801 | 151000 | 3127063775 | 3355 | 3360 | 3360 | 3355 | 849 |
| 327 | 20230801 | 150900 | 3124212985 | 3355 | 3355 | 3360 | 3355 | 1089 |
| 328 | 20230801 | 150800 | 3120555195 | 3360 | 3355 | 3360 | 3350 | 1835 |
| 329 | 20230801 | 150700 | 3114402150 | 3355 | 3345 | 3355 | 3345 | 856 |
| 330 | 20230801 | 150600 | 3111532495 | 3345 | 3350 | 3350 | 3345 | 1045 |
| 331 | 20230801 | 150500 | 3108032145 | 3345 | 3345 | 3355 | 3345 | 3390 |
| 332 | 20230801 | 150400 | 3096687295 | 3355 | 3345 | 3355 | 3345 | 207 |
| 333 | 20230801 | 150300 | 3095993510 | 3345 | 3345 | 3355 | 3345 | 2426 |
| 334 | 20230801 | 150200 | 3087876480 | 3355 | 3345 | 3355 | 3345 | 1853 |
| 335 | 20230801 | 150100 | 3081669480 | 3350 | 3350 | 3350 | 3345 | 2857 |
| 336 | 20230801 | 150000 | 3072098680 | 3355 | 3355 | 3355 | 3350 | 1269 |
| 337 | 20230801 | 145900 | 3067843425 | 3350 | 3350 | 3350 | 3350 | 790 |
| 338 | 20230801 | 145800 | 3065196925 | 3350 | 3345 | 3350 | 3345 | 580 |
| 339 | 20230801 | 145700 | 3063255430 | 3345 | 3345 | 3350 | 3345 | 1096 |
| 340 | 20230801 | 145600 | 3059587680 | 3345 | 3345 | 3355 | 3345 | 230 |
| 341 | 20230801 | 145500 | 3058818310 | 3355 | 3355 | 3355 | 3345 | 1548 |
| 342 | 20230801 | 145400 | 3053637770 | 3345 | 3340 | 3355 | 3340 | 4235 |
| 343 | 20230801 | 145300 | 3039447355 | 3340 | 3340 | 3340 | 3340 | 220 |
| 344 | 20230801 | 145200 | 3038712555 | 3340 | 3345 | 3345 | 3340 | 2851 |
| 345 | 20230801 | 145100 | 3029188765 | 3345 | 3355 | 3355 | 3340 | 3894 |
| 346 | 20230801 | 145000 | 3016153710 | 3360 | 3355 | 3360 | 3355 | 5010 |
| 347 | 20230801 | 144900 | 2999345110 | 3340 | 3345 | 3345 | 3340 | 6376 |
| 348 | 20230801 | 144800 | 2978047065 | 3345 | 3345 | 3345 | 3345 | 2372 |
| 349 | 20230801 | 144700 | 2970112725 | 3355 | 3345 | 3360 | 3340 | 3205 |
| 350 | 20230801 | 144600 | 2959377155 | 3360 | 3345 | 3360 | 3345 | 671 |
| 351 | 20230801 | 144500 | 2957132435 | 3350 | 3345 | 3350 | 3345 | 1008 |
| 352 | 20230801 | 144400 | 2953758135 | 3345 | 3350 | 3350 | 3345 | 2050 |
| 353 | 20230801 | 144300 | 2946899635 | 3350 | 3350 | 3350 | 3350 | 300 |
| 354 | 20230801 | 144200 | 2945894635 | 3350 | 3350 | 3355 | 3350 | 2387 |
| 355 | 20230801 | 144100 | 2937893385 | 3350 | 3345 | 3355 | 3345 | 1001 |
| 356 | 20230801 | 144000 | 2934543530 | 3345 | 3350 | 3350 | 3345 | 7232 |
| 357 | 20230801 | 143900 | 2910336335 | 3355 | 3360 | 3370 | 3355 | 2067 |
| 358 | 20230801 | 143800 | 2903386555 | 3360 | 3360 | 3360 | 3360 | 100 |
| 359 | 20230801 | 143700 | 2903050555 | 3360 | 3360 | 3360 | 3360 | 0 |
| 360 | 20230801 | 143600 | 2903050555 | 3360 | 3360 | 3360 | 3360 | 0 |
| 361 | 20230801 | 143500 | 2903050555 | 3360 | 3360 | 3360 | 3360 | 390 |
| 362 | 20230801 | 143400 | 2901740155 | 3370 | 3370 | 3370 | 3370 | 120 |
| 363 | 20230801 | 143300 | 2901335755 | 3370 | 3360 | 3370 | 3360 | 3021 |
| 364 | 20230801 | 143200 | 2891184985 | 3360 | 3365 | 3365 | 3360 | 700 |
| 365 | 20230801 | 143100 | 2888831005 | 3370 | 3370 | 3370 | 3370 | 320 |
| 366 | 20230801 | 143000 | 2887752605 | 3370 | 3370 | 3370 | 3370 | 301 |
| 367 | 20230801 | 142900 | 2886738235 | 3360 | 3360 | 3365 | 3360 | 1752 |
| 368 | 20230801 | 142800 | 2880851265 | 3360 | 3365 | 3365 | 3360 | 598 |
| 369 | 20230801 | 142700 | 2878841980 | 3365 | 3350 | 3365 | 3350 | 610 |
| 370 | 20230801 | 142600 | 2876789390 | 3360 | 3360 | 3360 | 3360 | 16 |
| 371 | 20230801 | 142500 | 2876735630 | 3365 | 3340 | 3370 | 3340 | 104 |
| 372 | 20230801 | 142400 | 2876385815 | 3340 | 3355 | 3355 | 3340 | 16629 |
| 373 | 20230801 | 142300 | 2820711205 | 3360 | 3365 | 3365 | 3360 | 1462 |
| 374 | 20230801 | 142200 | 2815797760 | 3365 | 3370 | 3370 | 3365 | 302 |
| 375 | 20230801 | 142100 | 2814781525 | 3370 | 3370 | 3370 | 3370 | 269 |
| 376 | 20230801 | 142000 | 2813874995 | 3370 | 3365 | 3370 | 3365 | 1028 |
| 377 | 20230801 | 141900 | 2810410760 | 3365 | 3365 | 3365 | 3365 | 4 |
| 378 | 20230801 | 141800 | 2810397300 | 3370 | 3370 | 3370 | 3370 | 1 |
| 379 | 20230801 | 141700 | 2810393930 | 3370 | 3370 | 3370 | 3370 | 1 |
| 380 | 20230801 | 141600 | 2810390560 | 3370 | 3365 | 3370 | 3365 | 1103 |
| 381 | 20230801 | 141500 | 2806676435 | 3375 | 3375 | 3375 | 3375 | 0 |
| 382 | 20230801 | 141400 | 2806676435 | 3375 | 3375 | 3375 | 3375 | 102 |
| 383 | 20230801 | 141300 | 2806332185 | 3360 | 3360 | 3360 | 3360 | 226 |
| 384 | 20230801 | 141200 | 2805572825 | 3355 | 3355 | 3355 | 3355 | 42 |
| 385 | 20230801 | 141100 | 2805431915 | 3355 | 3360 | 3360 | 3355 | 754 |
| 386 | 20230801 | 141000 | 2802901970 | 3360 | 3365 | 3365 | 3355 | 3596 |
| 387 | 20230801 | 140900 | 2790824060 | 3365 | 3365 | 3370 | 3365 | 2253 |
| 388 | 20230801 | 140800 | 2783233855 | 3365 | 3375 | 3375 | 3365 | 501 |
| 389 | 20230801 | 140700 | 2781545180 | 3375 | 3375 | 3375 | 3370 | 355 |
| 390 | 20230801 | 140600 | 2780347105 | 3365 | 3380 | 3380 | 3365 | 2659 |
| 391 | 20230801 | 140500 | 2771386200 | 3380 | 3385 | 3385 | 3375 | 387 |
| 392 | 20230801 | 140400 | 2770077245 | 3375 | 3375 | 3375 | 3375 | 2132 |
| 393 | 20230801 | 140300 | 2762881745 | 3370 | 3365 | 3370 | 3365 | 557 |
| 394 | 20230801 | 140200 | 2761005160 | 3365 | 3365 | 3365 | 3365 | 4 |
| 395 | 20230801 | 140100 | 2760991700 | 3360 | 3375 | 3375 | 3360 | 74 |
| 396 | 20230801 | 140000 | 2760742250 | 3370 | 3370 | 3370 | 3370 | 1028 |
| 397 | 20230801 | 135900 | 2757277890 | 3370 | 3365 | 3370 | 3360 | 2813 |
| 398 | 20230801 | 135800 | 2747811435 | 3365 | 3365 | 3365 | 3365 | 1584 |
| 399 | 20230801 | 135700 | 2742481275 | 3365 | 3365 | 3365 | 3365 | 315 |
| 400 | 20230801 | 135600 | 2741421300 | 3365 | 3360 | 3365 | 3360 | 37 |
| 401 | 20230801 | 135500 | 2741296845 | 3360 | 3360 | 3360 | 3360 | 165 |
| 402 | 20230801 | 135400 | 2740742445 | 3360 | 3360 | 3365 | 3360 | 332 |
| 403 | 20230801 | 135300 | 2739625325 | 3365 | 3370 | 3370 | 3365 | 920 |
| 404 | 20230801 | 135200 | 2736527935 | 3370 | 3355 | 3370 | 3355 | 553 |
| 405 | 20230801 | 135100 | 2734667455 | 3365 | 3355 | 3365 | 3355 | 543 |
| 406 | 20230801 | 135000 | 2732843000 | 3355 | 3355 | 3355 | 3355 | 189 |
| 407 | 20230801 | 134900 | 2732208905 | 3350 | 3355 | 3355 | 3350 | 194 |
| 408 | 20230801 | 134800 | 2731558965 | 3355 | 3355 | 3355 | 3355 | 1 |
| 409 | 20230801 | 134700 | 2731555610 | 3350 | 3355 | 3355 | 3345 | 7619 |
| 410 | 20230801 | 134600 | 2706043390 | 3355 | 3345 | 3360 | 3345 | 4677 |
| 411 | 20230801 | 134500 | 2690363805 | 3345 | 3350 | 3350 | 3345 | 3571 |
| 412 | 20230801 | 134400 | 2678402200 | 3350 | 3360 | 3360 | 3350 | 395 |
| 413 | 20230801 | 134300 | 2677075500 | 3360 | 3360 | 3360 | 3350 | 2656 |
| 414 | 20230801 | 134200 | 2668154340 | 3350 | 3360 | 3360 | 3350 | 11280 |
| 415 | 20230801 | 134100 | 2630343185 | 3365 | 3370 | 3380 | 3360 | 930 |
| 416 | 20230801 | 134000 | 2627213530 | 3370 | 3380 | 3380 | 3365 | 3037 |
| 417 | 20230801 | 133900 | 2616979330 | 3385 | 3385 | 3385 | 3370 | 6196 |
| 418 | 20230801 | 133800 | 2596033525 | 3385 | 3390 | 3390 | 3385 | 5703 |
| 419 | 20230801 | 133700 | 2576728640 | 3390 | 3410 | 3410 | 3385 | 17184 |
| 420 | 20230801 | 133600 | 2518289630 | 3410 | 3420 | 3425 | 3405 | 9743 |
| 421 | 20230801 | 133500 | 2485042010 | 3420 | 3425 | 3435 | 3410 | 25208 |
| 422 | 20230801 | 133400 | 2398700915 | 3425 | 3405 | 3425 | 3400 | 28601 |
| 423 | 20230801 | 133300 | 2301124380 | 3405 | 3390 | 3405 | 3385 | 16200 |
| 424 | 20230801 | 133200 | 2246138805 | 3390 | 3400 | 3400 | 3385 | 1587 |
| 425 | 20230801 | 133100 | 2240751115 | 3400 | 3390 | 3405 | 3390 | 12624 |
| 426 | 20230801 | 133000 | 2197869685 | 3390 | 3400 | 3415 | 3390 | 17409 |
| 427 | 20230801 | 132900 | 2138628425 | 3400 | 3390 | 3405 | 3375 | 18097 |
| 428 | 20230801 | 132800 | 2077096665 | 3400 | 3405 | 3405 | 3370 | 20726 |
| 429 | 20230801 | 132700 | 2006725205 | 3400 | 3390 | 3405 | 3390 | 10702 |
| 430 | 20230801 | 132600 | 1970381730 | 3390 | 3370 | 3390 | 3370 | 10394 |
| 431 | 20230801 | 132500 | 1935317315 | 3370 | 3360 | 3370 | 3360 | 3237 |
| 432 | 20230801 | 132400 | 1924423745 | 3350 | 3360 | 3360 | 3350 | 6605 |
| 433 | 20230801 | 132300 | 1902295385 | 3360 | 3350 | 3360 | 3350 | 304 |
| 434 | 20230801 | 132200 | 1901274005 | 3350 | 3350 | 3360 | 3350 | 1199 |
| 435 | 20230801 | 132100 | 1897255425 | 3350 | 3350 | 3360 | 3350 | 101 |
| 436 | 20230801 | 132000 | 1896916875 | 3350 | 3350 | 3350 | 3350 | 3 |
| 437 | 20230801 | 131900 | 1896906825 | 3350 | 3350 | 3350 | 3340 | 13414 |
| 438 | 20230801 | 131800 | 1852101715 | 3350 | 3355 | 3355 | 3340 | 8807 |
| 439 | 20230801 | 131700 | 1822596320 | 3360 | 3360 | 3360 | 3360 | 624 |
| 440 | 20230801 | 131600 | 1820499680 | 3360 | 3360 | 3360 | 3360 | 657 |
| 441 | 20230801 | 131500 | 1818292160 | 3360 | 3360 | 3360 | 3360 | 100 |
| 442 | 20230801 | 131400 | 1817956160 | 3360 | 3360 | 3360 | 3355 | 303 |
| 443 | 20230801 | 131300 | 1816938130 | 3355 | 3360 | 3360 | 3355 | 444 |
| 444 | 20230801 | 131200 | 1815446890 | 3360 | 3360 | 3360 | 3345 | 2421 |
| 445 | 20230801 | 131100 | 1807329675 | 3355 | 3375 | 3375 | 3355 | 754 |
| 446 | 20230801 | 131000 | 1804787750 | 3375 | 3390 | 3390 | 3375 | 9919 |
| 447 | 20230801 | 130900 | 1771260070 | 3390 | 3390 | 3395 | 3390 | 5669 |
| 448 | 20230801 | 130800 | 1752038990 | 3395 | 3385 | 3395 | 3380 | 1597 |
| 449 | 20230801 | 130700 | 1746632545 | 3390 | 3400 | 3400 | 3390 | 4094 |
| 450 | 20230801 | 130600 | 1732731290 | 3395 | 3400 | 3400 | 3395 | 4071 |
| 451 | 20230801 | 130500 | 1718890645 | 3395 | 3390 | 3395 | 3380 | 4090 |
| 452 | 20230801 | 130400 | 1705020235 | 3390 | 3385 | 3390 | 3385 | 9653 |
| 453 | 20230801 | 130300 | 1672300780 | 3385 | 3385 | 3385 | 3380 | 208 |
| 454 | 20230801 | 130200 | 1671597700 | 3380 | 3375 | 3390 | 3375 | 9734 |
| 455 | 20230801 | 130100 | 1638635290 | 3375 | 3365 | 3380 | 3365 | 4520 |
| 456 | 20230801 | 130000 | 1623399385 | 3350 | 3370 | 3370 | 3350 | 795 |
| 457 | 20230801 | 125900 | 1620736115 | 3350 | 3350 | 3350 | 3350 | 198 |
| 458 | 20230801 | 125800 | 1620072815 | 3345 | 3360 | 3370 | 3345 | 12799 |
| 459 | 20230801 | 125700 | 1577219695 | 3360 | 3360 | 3360 | 3360 | 3628 |
| 460 | 20230801 | 125600 | 1565029615 | 3370 | 3370 | 3370 | 3365 | 1713 |
| 461 | 20230801 | 125500 | 1559261610 | 3370 | 3370 | 3370 | 3370 | 32 |
| 462 | 20230801 | 125400 | 1559153770 | 3365 | 3365 | 3365 | 3365 | 0 |
| 463 | 20230801 | 125300 | 1559153770 | 3365 | 3365 | 3365 | 3365 | 60 |
| 464 | 20230801 | 125200 | 1558951870 | 3365 | 3365 | 3365 | 3365 | 0 |
| 465 | 20230801 | 125100 | 1558951870 | 3365 | 3365 | 3365 | 3365 | 0 |
| 466 | 20230801 | 125000 | 1558951870 | 3365 | 3365 | 3365 | 3365 | 372 |
| 467 | 20230801 | 124900 | 1557700090 | 3365 | 3365 | 3365 | 3365 | 31 |
| 468 | 20230801 | 124800 | 1557595775 | 3375 | 3365 | 3375 | 3365 | 10 |
| 469 | 20230801 | 124700 | 1557562035 | 3365 | 3365 | 3365 | 3365 | 1235 |
| 470 | 20230801 | 124600 | 1553406260 | 3365 | 3365 | 3365 | 3360 | 1163 |
| 471 | 20230801 | 124500 | 1549494080 | 3365 | 3370 | 3370 | 3365 | 2824 |
| 472 | 20230801 | 124400 | 1539983680 | 3375 | 3375 | 3375 | 3375 | 370 |
| 473 | 20230801 | 124300 | 1538734930 | 3375 | 3375 | 3375 | 3375 | 10 |
| 474 | 20230801 | 124200 | 1538701180 | 3375 | 3380 | 3380 | 3375 | 22 |
| 475 | 20230801 | 124100 | 1538626920 | 3375 | 3375 | 3375 | 3375 | 1 |
| 476 | 20230801 | 124000 | 1538623545 | 3380 | 3380 | 3380 | 3380 | 603 |
| 477 | 20230801 | 123900 | 1536585405 | 3380 | 3370 | 3380 | 3370 | 1108 |
| 478 | 20230801 | 123800 | 1532844795 | 3370 | 3370 | 3370 | 3370 | 301 |
| 479 | 20230801 | 123700 | 1531830425 | 3370 | 3375 | 3375 | 3370 | 2496 |
| 480 | 20230801 | 123600 | 1523413380 | 3375 | 3375 | 3375 | 3375 | 396 |
| 481 | 20230801 | 123500 | 1522076880 | 3375 | 3380 | 3380 | 3375 | 750 |
| 482 | 20230801 | 123400 | 1519543955 | 3380 | 3380 | 3380 | 3380 | 0 |
| 483 | 20230801 | 123300 | 1519543955 | 3380 | 3380 | 3380 | 3380 | 5 |
| 484 | 20230801 | 123200 | 1519527055 | 3385 | 3385 | 3385 | 3385 | 1109 |
| 485 | 20230801 | 123100 | 1515773090 | 3385 | 3385 | 3385 | 3385 | 116 |
| 486 | 20230801 | 123000 | 1515380430 | 3380 | 3380 | 3380 | 3380 | 0 |
| 487 | 20230801 | 122900 | 1515380430 | 3380 | 3380 | 3380 | 3380 | 500 |
| 488 | 20230801 | 122800 | 1513690430 | 3380 | 3380 | 3380 | 3380 | 0 |
| 489 | 20230801 | 122700 | 1513690430 | 3380 | 3380 | 3380 | 3380 | 0 |
| 490 | 20230801 | 122600 | 1513690430 | 3380 | 3380 | 3385 | 3380 | 855 |
| 491 | 20230801 | 122500 | 1510799450 | 3380 | 3380 | 3380 | 3380 | 0 |
| 492 | 20230801 | 122400 | 1510799450 | 3380 | 3380 | 3380 | 3380 | 100 |
| 493 | 20230801 | 122300 | 1510461450 | 3380 | 3385 | 3385 | 3375 | 381 |
| 494 | 20230801 | 122200 | 1509174570 | 3385 | 3385 | 3385 | 3385 | 328 |
| 495 | 20230801 | 122100 | 1508064290 | 3385 | 3385 | 3385 | 3385 | 332 |
| 496 | 20230801 | 122000 | 1506940470 | 3385 | 3390 | 3390 | 3385 | 31 |
| 497 | 20230801 | 121900 | 1506835525 | 3390 | 3390 | 3390 | 3390 | 1226 |
| 498 | 20230801 | 121800 | 1502679385 | 3390 | 3390 | 3390 | 3390 | 855 |
| 499 | 20230801 | 121700 | 1499780935 | 3370 | 3370 | 3370 | 3370 | 0 |
| 500 | 20230801 | 121600 | 1499780935 | 3370 | 3375 | 3375 | 3370 | 1424 |
| 501 | 20230801 | 121500 | 1494977055 | 3390 | 3390 | 3390 | 3390 | 355 |
| 502 | 20230801 | 121400 | 1493773605 | 3370 | 3380 | 3385 | 3370 | 4416 |
| 503 | 20230801 | 121300 | 1478869885 | 3370 | 3370 | 3370 | 3370 | 1787 |
| 504 | 20230801 | 121200 | 1472847695 | 3370 | 3370 | 3370 | 3370 | 226 |
| 505 | 20230801 | 121100 | 1472086075 | 3375 | 3375 | 3375 | 3375 | 600 |
| 506 | 20230801 | 121000 | 1470061075 | 3380 | 3380 | 3380 | 3380 | 0 |
| 507 | 20230801 | 120900 | 1470061075 | 3380 | 3380 | 3380 | 3380 | 20 |
| 508 | 20230801 | 120800 | 1469993475 | 3380 | 3380 | 3380 | 3380 | 600 |
| 509 | 20230801 | 120700 | 1467965475 | 3375 | 3380 | 3380 | 3375 | 9636 |
| 510 | 20230801 | 120600 | 1435440445 | 3385 | 3390 | 3390 | 3385 | 3325 |
| 511 | 20230801 | 120500 | 1424177620 | 3390 | 3390 | 3390 | 3390 | 728 |
| 512 | 20230801 | 120400 | 1421709700 | 3390 | 3390 | 3390 | 3390 | 6 |
| 513 | 20230801 | 120300 | 1421689360 | 3390 | 3390 | 3390 | 3390 | 396 |
| 514 | 20230801 | 120200 | 1420346920 | 3390 | 3390 | 3390 | 3390 | 2626 |
| 515 | 20230801 | 120100 | 1411444780 | 3385 | 3380 | 3385 | 3380 | 3911 |
| 516 | 20230801 | 120000 | 1398211605 | 3380 | 3370 | 3380 | 3370 | 1725 |
| 517 | 20230801 | 115900 | 1392382570 | 3370 | 3370 | 3370 | 3370 | 100 |
| 518 | 20230801 | 115800 | 1392045570 | 3370 | 3370 | 3370 | 3365 | 3542 |
| 519 | 20230801 | 115700 | 1380110275 | 3370 | 3370 | 3375 | 3370 | 502 |
| 520 | 20230801 | 115600 | 1378417535 | 3370 | 3370 | 3370 | 3370 | 7 |
| 521 | 20230801 | 115500 | 1378393945 | 3370 | 3365 | 3370 | 3365 | 2488 |
| 522 | 20230801 | 115400 | 1370009445 | 3370 | 3370 | 3370 | 3370 | 556 |
| 523 | 20230801 | 115300 | 1368135725 | 3370 | 3370 | 3370 | 3370 | 1003 |
| 524 | 20230801 | 115200 | 1364755615 | 3375 | 3375 | 3375 | 3375 | 600 |
| 525 | 20230801 | 115100 | 1362730615 | 3375 | 3375 | 3375 | 3375 | 326 |
| 526 | 20230801 | 115000 | 1361630365 | 3375 | 3375 | 3375 | 3375 | 84 |
| 527 | 20230801 | 114900 | 1361346865 | 3375 | 3375 | 3375 | 3375 | 1396 |
| 528 | 20230801 | 114800 | 1356635365 | 3375 | 3375 | 3375 | 3375 | 14 |
| 529 | 20230801 | 114700 | 1356588115 | 3375 | 3370 | 3375 | 3370 | 1106 |
| 530 | 20230801 | 114600 | 1352860245 | 3370 | 3375 | 3375 | 3370 | 198 |
| 531 | 20230801 | 114500 | 1352192935 | 3370 | 3370 | 3370 | 3370 | 55 |
| 532 | 20230801 | 114400 | 1352007585 | 3370 | 3370 | 3370 | 3370 | 200 |
| 533 | 20230801 | 114300 | 1351333585 | 3380 | 3380 | 3380 | 3380 | 0 |
| 534 | 20230801 | 114200 | 1351333585 | 3380 | 3380 | 3380 | 3380 | 0 |
| 535 | 20230801 | 114100 | 1351333585 | 3380 | 3380 | 3380 | 3380 | 138 |
| 536 | 20230801 | 114000 | 1350867145 | 3385 | 3385 | 3385 | 3385 | 1 |
| 537 | 20230801 | 113900 | 1350863760 | 3370 | 3370 | 3385 | 3370 | 4936 |
| 538 | 20230801 | 113800 | 1334229410 | 3370 | 3370 | 3370 | 3370 | 1 |
| 539 | 20230801 | 113700 | 1334226040 | 3385 | 3385 | 3385 | 3385 | 0 |
| 540 | 20230801 | 113600 | 1334226040 | 3385 | 3380 | 3385 | 3370 | 2503 |
| 541 | 20230801 | 113500 | 1325772640 | 3385 | 3380 | 3385 | 3380 | 530 |
| 542 | 20230801 | 113400 | 1323978740 | 3380 | 3380 | 3380 | 3380 | 19 |
| 543 | 20230801 | 113300 | 1323914520 | 3380 | 3380 | 3380 | 3380 | 0 |
| 544 | 20230801 | 113200 | 1323914520 | 3380 | 3370 | 3380 | 3370 | 677 |
| 545 | 20230801 | 113100 | 1321626340 | 3370 | 3380 | 3380 | 3370 | 112 |
| 546 | 20230801 | 113000 | 1321247790 | 3380 | 3375 | 3380 | 3375 | 2063 |
| 547 | 20230801 | 112900 | 1314280115 | 3375 | 3375 | 3375 | 3375 | 10 |
| 548 | 20230801 | 112800 | 1314246365 | 3375 | 3375 | 3375 | 3375 | 171 |
| 549 | 20230801 | 112700 | 1313669240 | 3380 | 3380 | 3380 | 3380 | 0 |
| 550 | 20230801 | 112600 | 1313669240 | 3380 | 3380 | 3380 | 3380 | 241 |
| 551 | 20230801 | 112500 | 1312854660 | 3370 | 3370 | 3370 | 3370 | 3732 |
| 552 | 20230801 | 112400 | 1300277820 | 3375 | 3375 | 3380 | 3375 | 36 |
| 553 | 20230801 | 112300 | 1300156215 | 3370 | 3370 | 3370 | 3370 | 0 |
| 554 | 20230801 | 112200 | 1300156215 | 3370 | 3370 | 3370 | 3370 | 470 |
| 555 | 20230801 | 112100 | 1298572315 | 3370 | 3370 | 3370 | 3370 | 110 |
| 556 | 20230801 | 112000 | 1298201615 | 3375 | 3380 | 3380 | 3370 | 758 |
| 557 | 20230801 | 111900 | 1295640450 | 3385 | 3385 | 3385 | 3385 | 130 |
| 558 | 20230801 | 111800 | 1295200400 | 3390 | 3375 | 3390 | 3370 | 8446 |
| 559 | 20230801 | 111700 | 1266716525 | 3390 | 3385 | 3390 | 3385 | 26 |
| 560 | 20230801 | 111600 | 1266628475 | 3375 | 3380 | 3380 | 3370 | 5506 |
| 561 | 20230801 | 111500 | 1248045035 | 3390 | 3390 | 3390 | 3390 | 10 |
| 562 | 20230801 | 111400 | 1248011135 | 3390 | 3380 | 3390 | 3380 | 4600 |
| 563 | 20230801 | 111300 | 1232433135 | 3380 | 3380 | 3380 | 3375 | 1503 |
| 564 | 20230801 | 111200 | 1227353015 | 3380 | 3380 | 3380 | 3380 | 5897 |
| 565 | 20230801 | 111100 | 1207421155 | 3385 | 3385 | 3385 | 3380 | 3132 |
| 566 | 20230801 | 111000 | 1196824335 | 3390 | 3395 | 3395 | 3385 | 1480 |
| 567 | 20230801 | 110900 | 1191809010 | 3395 | 3405 | 3405 | 3385 | 5576 |
| 568 | 20230801 | 110800 | 1172861830 | 3405 | 3400 | 3405 | 3400 | 1812 |
| 569 | 20230801 | 110700 | 1166691975 | 3400 | 3410 | 3415 | 3400 | 19125 |
| 570 | 20230801 | 110600 | 1101559620 | 3415 | 3395 | 3420 | 3390 | 29329 |
| 571 | 20230801 | 110500 | 1001800305 | 3395 | 3390 | 3395 | 3385 | 6375 |
| 572 | 20230801 | 110400 | 980173265 | 3390 | 3385 | 3390 | 3380 | 9421 |
| 573 | 20230801 | 110300 | 948263855 | 3380 | 3380 | 3385 | 3375 | 6403 |
| 574 | 20230801 | 110200 | 926599690 | 3380 | 3370 | 3380 | 3370 | 2067 |
| 575 | 20230801 | 110100 | 919623000 | 3370 | 3365 | 3370 | 3365 | 1821 |
| 576 | 20230801 | 110000 | 913486245 | 3370 | 3370 | 3370 | 3365 | 302 |
| 577 | 20230801 | 105900 | 912468510 | 3370 | 3370 | 3370 | 3370 | 207 |
| 578 | 20230801 | 105800 | 911770920 | 3370 | 3370 | 3370 | 3370 | 113 |
| 579 | 20230801 | 105700 | 911390110 | 3360 | 3370 | 3370 | 3360 | 242 |
| 580 | 20230801 | 105600 | 910576560 | 3370 | 3370 | 3370 | 3370 | 50 |
| 581 | 20230801 | 105500 | 910408060 | 3360 | 3360 | 3370 | 3360 | 91 |
| 582 | 20230801 | 105400 | 910102200 | 3360 | 3360 | 3360 | 3355 | 510 |
| 583 | 20230801 | 105300 | 908390650 | 3360 | 3360 | 3360 | 3360 | 510 |
| 584 | 20230801 | 105200 | 906677050 | 3360 | 3375 | 3375 | 3360 | 1519 |
| 585 | 20230801 | 105100 | 901567730 | 3375 | 3370 | 3375 | 3370 | 691 |
| 586 | 20230801 | 105000 | 899239050 | 3370 | 3370 | 3370 | 3370 | 1006 |
| 587 | 20230801 | 104900 | 895848830 | 3370 | 3370 | 3370 | 3370 | 111 |
| 588 | 20230801 | 104800 | 895474760 | 3375 | 3380 | 3380 | 3375 | 1451 |
| 589 | 20230801 | 104700 | 890577135 | 3380 | 3365 | 3380 | 3360 | 10423 |
| 590 | 20230801 | 104600 | 855446245 | 3365 | 3355 | 3365 | 3355 | 21816 |
| 591 | 20230801 | 104500 | 782199605 | 3355 | 3350 | 3355 | 3350 | 659 |
| 592 | 20230801 | 104400 | 779988730 | 3350 | 3355 | 3355 | 3350 | 1962 |
| 593 | 20230801 | 104300 | 773408220 | 3355 | 3355 | 3355 | 3350 | 2520 |
| 594 | 20230801 | 104200 | 764953835 | 3355 | 3350 | 3355 | 3350 | 1510 |
| 595 | 20230801 | 104100 | 759895320 | 3350 | 3350 | 3350 | 3350 | 1134 |
| 596 | 20230801 | 104000 | 756096420 | 3350 | 3350 | 3350 | 3350 | 969 |
| 597 | 20230801 | 103900 | 752850270 | 3350 | 3350 | 3350 | 3350 | 182 |
| 598 | 20230801 | 103800 | 752240570 | 3350 | 3350 | 3350 | 3350 | 8 |
| 599 | 20230801 | 103700 | 752213770 | 3350 | 3350 | 3350 | 3350 | 2797 |
| 600 | 20230801 | 103600 | 742843820 | 3345 | 3345 | 3345 | 3345 | 15 |
| 601 | 20230801 | 103500 | 742793645 | 3345 | 3345 | 3345 | 3345 | 431 |
| 602 | 20230801 | 103400 | 741351950 | 3345 | 3345 | 3345 | 3345 | 1273 |
| 603 | 20230801 | 103300 | 737093765 | 3345 | 3345 | 3345 | 3345 | 357 |
| 604 | 20230801 | 103200 | 735899600 | 3350 | 3350 | 3350 | 3350 | 42 |
| 605 | 20230801 | 103100 | 735758900 | 3350 | 3350 | 3350 | 3345 | 529 |
| 606 | 20230801 | 103000 | 733986795 | 3345 | 3345 | 3345 | 3345 | 1996 |
| 607 | 20230801 | 102900 | 727310175 | 3350 | 3350 | 3350 | 3350 | 1 |
| 608 | 20230801 | 102800 | 727306825 | 3350 | 3345 | 3350 | 3345 | 650 |
| 609 | 20230801 | 102700 | 725132275 | 3345 | 3350 | 3350 | 3345 | 222 |
| 610 | 20230801 | 102600 | 724388885 | 3350 | 3350 | 3350 | 3350 | 119 |
| 611 | 20230801 | 102500 | 723990235 | 3350 | 3350 | 3350 | 3350 | 346 |
| 612 | 20230801 | 102400 | 722831135 | 3350 | 3350 | 3350 | 3345 | 1101 |
| 613 | 20230801 | 102300 | 719144785 | 3350 | 3350 | 3350 | 3350 | 51 |
| 614 | 20230801 | 102200 | 718973935 | 3345 | 3340 | 3345 | 3340 | 4305 |
| 615 | 20230801 | 102100 | 704582030 | 3340 | 3340 | 3340 | 3340 | 3341 |
| 616 | 20230801 | 102000 | 693423090 | 3340 | 3340 | 3340 | 3340 | 3934 |
| 617 | 20230801 | 101900 | 680283530 | 3330 | 3340 | 3340 | 3330 | 320 |
| 618 | 20230801 | 101800 | 679215330 | 3335 | 3335 | 3335 | 3335 | 1056 |
| 619 | 20230801 | 101700 | 675693570 | 3335 | 3335 | 3335 | 3335 | 320 |
| 620 | 20230801 | 101600 | 674626370 | 3335 | 3335 | 3340 | 3335 | 4027 |
| 621 | 20230801 | 101500 | 661195595 | 3340 | 3340 | 3340 | 3340 | 927 |
| 622 | 20230801 | 101400 | 658099415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 623 | 20230801 | 101300 | 658099415 | 3340 | 3335 | 3340 | 3335 | 73 |
| 624 | 20230801 | 101200 | 657855800 | 3335 | 3335 | 3335 | 3335 | 0 |
| 625 | 20230801 | 101100 | 657855800 | 3335 | 3345 | 3345 | 3335 | 4526 |
| 626 | 20230801 | 101000 | 642750390 | 3340 | 3335 | 3340 | 3335 | 3789 |
| 627 | 20230801 | 100900 | 630095165 | 3335 | 3330 | 3335 | 3330 | 8 |
| 628 | 20230801 | 100800 | 630068510 | 3325 | 3325 | 3325 | 3325 | 22 |
| 629 | 20230801 | 100700 | 629995360 | 3330 | 3325 | 3330 | 3325 | 4264 |
| 630 | 20230801 | 100600 | 615801240 | 3325 | 3330 | 3330 | 3325 | 1084 |
| 631 | 20230801 | 100500 | 612191525 | 3330 | 3340 | 3340 | 3330 | 350 |
| 632 | 20230801 | 100400 | 611025925 | 3340 | 3340 | 3340 | 3340 | 26 |
| 633 | 20230801 | 100300 | 610939085 | 3340 | 3340 | 3340 | 3330 | 221 |
| 634 | 20230801 | 100200 | 610201945 | 3340 | 3340 | 3340 | 3340 | 645 |
| 635 | 20230801 | 100100 | 608047645 | 3330 | 3325 | 3330 | 3325 | 877 |
| 636 | 20230801 | 100000 | 605127735 | 3325 | 3325 | 3325 | 3325 | 308 |
| 637 | 20230801 | 095900 | 604103635 | 3325 | 3335 | 3335 | 3325 | 480 |
| 638 | 20230801 | 095800 | 602506945 | 3335 | 3335 | 3335 | 3330 | 3328 |
| 639 | 20230801 | 095700 | 591416575 | 3335 | 3335 | 3335 | 3335 | 1338 |
| 640 | 20230801 | 095600 | 586954345 | 3325 | 3330 | 3330 | 3325 | 360 |
| 641 | 20230801 | 095500 | 585755595 | 3335 | 3335 | 3335 | 3335 | 85 |
| 642 | 20230801 | 095400 | 585472120 | 3335 | 3325 | 3335 | 3325 | 1712 |
| 643 | 20230801 | 095300 | 579769670 | 3335 | 3325 | 3335 | 3325 | 215 |
| 644 | 20230801 | 095200 | 579052795 | 3330 | 3330 | 3330 | 3330 | 135 |
| 645 | 20230801 | 095100 | 578603245 | 3340 | 3340 | 3340 | 3340 | 705 |
| 646 | 20230801 | 095000 | 576248545 | 3340 | 3335 | 3340 | 3335 | 100 |
| 647 | 20230801 | 094900 | 575914945 | 3340 | 3330 | 3340 | 3325 | 4217 |
| 648 | 20230801 | 094800 | 561885570 | 3340 | 3350 | 3350 | 3330 | 5300 |
| 649 | 20230801 | 094700 | 544193850 | 3340 | 3345 | 3345 | 3335 | 3861 |
| 650 | 20230801 | 094600 | 531314665 | 3345 | 3350 | 3350 | 3345 | 976 |
| 651 | 20230801 | 094500 | 528048445 | 3345 | 3355 | 3355 | 3345 | 633 |
| 652 | 20230801 | 094400 | 525927795 | 3350 | 3360 | 3360 | 3350 | 5464 |
| 653 | 20230801 | 094300 | 507602625 | 3355 | 3345 | 3355 | 3345 | 7914 |
| 654 | 20230801 | 094200 | 481068210 | 3350 | 3350 | 3355 | 3350 | 3579 |
| 655 | 20230801 | 094100 | 469077470 | 3350 | 3350 | 3350 | 3340 | 455 |
| 656 | 20230801 | 094000 | 467553720 | 3350 | 3340 | 3350 | 3340 | 562 |
| 657 | 20230801 | 093900 | 465675330 | 3345 | 3350 | 3355 | 3345 | 8549 |
| 658 | 20230801 | 093800 | 437048330 | 3345 | 3350 | 3350 | 3340 | 1424 |
| 659 | 20230801 | 093700 | 432289035 | 3350 | 3345 | 3350 | 3340 | 894 |
| 660 | 20230801 | 093600 | 429297300 | 3345 | 3340 | 3345 | 3340 | 662 |
| 661 | 20230801 | 093500 | 427084410 | 3340 | 3340 | 3340 | 3340 | 200 |
| 662 | 20230801 | 093400 | 426416410 | 3335 | 3350 | 3350 | 3335 | 2822 |
| 663 | 20230801 | 093300 | 416982095 | 3345 | 3345 | 3350 | 3345 | 1812 |
| 664 | 20230801 | 093200 | 410920320 | 3350 | 3350 | 3350 | 3340 | 368 |
| 665 | 20230801 | 093100 | 409687600 | 3350 | 3345 | 3350 | 3340 | 2685 |
| 666 | 20230801 | 093000 | 400710245 | 3345 | 3345 | 3345 | 3340 | 476 |
| 667 | 20230801 | 092900 | 399120365 | 3345 | 3340 | 3345 | 3340 | 4064 |
| 668 | 20230801 | 092800 | 385545310 | 3345 | 3335 | 3345 | 3335 | 3316 |
| 669 | 20230801 | 092700 | 374457670 | 3340 | 3340 | 3340 | 3335 | 1332 |
| 670 | 20230801 | 092600 | 370008820 | 3335 | 3335 | 3335 | 3335 | 10 |
| 671 | 20230801 | 092500 | 369975470 | 3335 | 3325 | 3335 | 3325 | 2004 |
| 672 | 20230801 | 092400 | 363300130 | 3335 | 3325 | 3335 | 3320 | 870 |
| 673 | 20230801 | 092300 | 360406120 | 3320 | 3325 | 3325 | 3320 | 335 |
| 674 | 20230801 | 092200 | 359293865 | 3325 | 3325 | 3325 | 3325 | 145 |
| 675 | 20230801 | 092100 | 358811740 | 3325 | 3330 | 3330 | 3320 | 1545 |
| 676 | 20230801 | 092000 | 353673705 | 3330 | 3330 | 3335 | 3325 | 611 |
| 677 | 20230801 | 091900 | 351641550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 678 | 20230801 | 091800 | 351641550 | 3320 | 3320 | 3340 | 3320 | 4378 |
| 679 | 20230801 | 091700 | 337076285 | 3320 | 3330 | 3330 | 3320 | 414 |
| 680 | 20230801 | 091600 | 335698240 | 3330 | 3325 | 3330 | 3320 | 1721 |
| 681 | 20230801 | 091500 | 329980225 | 3320 | 3320 | 3320 | 3320 | 200 |
| 682 | 20230801 | 091400 | 329316225 | 3320 | 3335 | 3350 | 3320 | 10452 |
| 683 | 20230801 | 091300 | 294445165 | 3350 | 3345 | 3350 | 3345 | 319 |
| 684 | 20230801 | 091200 | 293376525 | 3350 | 3345 | 3350 | 3330 | 3528 |
| 685 | 20230801 | 091100 | 281574045 | 3345 | 3325 | 3345 | 3325 | 5530 |
| 686 | 20230801 | 091000 | 263186595 | 3325 | 3320 | 3325 | 3320 | 134 |
| 687 | 20230801 | 090900 | 262741495 | 3320 | 3340 | 3345 | 3320 | 6280 |
| 688 | 20230801 | 090800 | 241782070 | 3345 | 3350 | 3355 | 3340 | 5223 |
| 689 | 20230801 | 090700 | 224287620 | 3350 | 3330 | 3360 | 3320 | 14988 |
| 690 | 20230801 | 090600 | 174065935 | 3330 | 3345 | 3350 | 3325 | 5821 |
| 691 | 20230801 | 090500 | 154672425 | 3345 | 3320 | 3345 | 3310 | 13308 |
| 692 | 20230801 | 090400 | 110361400 | 3320 | 3325 | 3325 | 3305 | 2055 |
| 693 | 20230801 | 090300 | 103546580 | 3320 | 3325 | 3330 | 3310 | 14542 |
| 694 | 20230801 | 090200 | 55187320 | 3315 | 3300 | 3330 | 3300 | 2869 |
| 695 | 20230801 | 090100 | 45662240 | 3310 | 3280 | 3310 | 3275 | 5808 |
| 696 | 20230801 | 090000 | 26538820 | 3280 | 3275 | 3280 | 3270 | 8103 |