37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 37660 |
| 3 | 20230904 | 203000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20230904 | 202900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20230904 | 202800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20230904 | 202700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20230904 | 202600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20230904 | 202500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20230904 | 202400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20230904 | 202300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20230904 | 202200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20230904 | 202100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20230904 | 202000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20230904 | 201900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20230904 | 201800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20230904 | 201700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20230904 | 201600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20230904 | 201500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20230904 | 201400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20230904 | 201300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20230904 | 201200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20230904 | 201100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20230904 | 201000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20230904 | 200900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20230904 | 200800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20230904 | 200700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20230904 | 200600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20230904 | 200500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20230904 | 200400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20230904 | 200300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20230904 | 200200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20230904 | 200100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 37660 |
| 33 | 20230904 | 200000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20230904 | 195900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20230904 | 195800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20230904 | 195700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20230904 | 195600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20230904 | 195500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20230904 | 195400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20230904 | 195300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20230904 | 195200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20230904 | 195100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20230904 | 195000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20230904 | 194900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20230904 | 194800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20230904 | 194700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20230904 | 194600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20230904 | 194500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20230904 | 194400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20230904 | 194300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20230904 | 194200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20230904 | 194100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20230904 | 194000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20230904 | 193900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20230904 | 193800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20230904 | 193700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20230904 | 193600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20230904 | 193500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20230904 | 193400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20230904 | 193300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20230904 | 193200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20230904 | 193100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 37660 |
| 63 | 20230904 | 193000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20230904 | 192900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20230904 | 192800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20230904 | 192700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20230904 | 192600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20230904 | 192500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20230904 | 192400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20230904 | 192300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20230904 | 192200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20230904 | 192100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20230904 | 192000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20230904 | 191900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20230904 | 191800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20230904 | 191700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20230904 | 191600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20230904 | 191500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20230904 | 191400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20230904 | 191300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20230904 | 191200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20230904 | 191100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20230904 | 191000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20230904 | 190900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20230904 | 190800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20230904 | 190700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20230904 | 190600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20230904 | 190500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20230904 | 190400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20230904 | 190300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20230904 | 190200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20230904 | 190100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 37660 |
| 93 | 20230904 | 190000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20230904 | 185900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20230904 | 185800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20230904 | 185700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20230904 | 185600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20230904 | 185500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20230904 | 185400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20230904 | 185300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20230904 | 185200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20230904 | 185100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20230904 | 185000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20230904 | 184900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20230904 | 184800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20230904 | 184700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20230904 | 184600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20230904 | 184500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20230904 | 184400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20230904 | 184300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20230904 | 184200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20230904 | 184100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20230904 | 184000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20230904 | 183900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20230904 | 183800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20230904 | 183700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20230904 | 183600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20230904 | 183500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20230904 | 183400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20230904 | 183300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20230904 | 183200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20230904 | 183100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 37660 |
| 123 | 20230904 | 183000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20230904 | 182900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20230904 | 182800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20230904 | 182700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20230904 | 182600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20230904 | 182500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20230904 | 182400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20230904 | 182300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20230904 | 182200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20230904 | 182100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20230904 | 182000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20230904 | 181900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20230904 | 181800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20230904 | 181700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20230904 | 181600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20230904 | 181500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20230904 | 181400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20230904 | 181300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20230904 | 181200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20230904 | 181100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20230904 | 181000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20230904 | 180900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20230904 | 180800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20230904 | 180700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20230904 | 180600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20230904 | 180500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20230904 | 180400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20230904 | 180300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20230904 | 180200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20230904 | 180100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 37660 |
| 153 | 20230904 | 180000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20230904 | 175900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20230904 | 175800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20230904 | 175700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20230904 | 175600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20230904 | 175500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20230904 | 175400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20230904 | 175300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20230904 | 175200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20230904 | 175100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20230904 | 175000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20230904 | 174900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20230904 | 174800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20230904 | 174700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20230904 | 174600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20230904 | 174500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20230904 | 174400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20230904 | 174300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20230904 | 174200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20230904 | 174100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20230904 | 174000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20230904 | 173900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20230904 | 173800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20230904 | 173700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20230904 | 173600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20230904 | 173500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20230904 | 173400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20230904 | 173300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20230904 | 173200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20230904 | 173100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 37660 |
| 183 | 20230904 | 173000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20230904 | 172900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20230904 | 172800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20230904 | 172700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20230904 | 172600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20230904 | 172500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20230904 | 172400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20230904 | 172300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20230904 | 172200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20230904 | 172100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20230904 | 172000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20230904 | 171900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20230904 | 171800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20230904 | 171700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20230904 | 171600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20230904 | 171500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20230904 | 171400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20230904 | 171300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20230904 | 171200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20230904 | 171100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20230904 | 171000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20230904 | 170900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20230904 | 170800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20230904 | 170700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20230904 | 170600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20230904 | 170500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20230904 | 170400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20230904 | 170300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20230904 | 170200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20230904 | 170100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 37660 |
| 213 | 20230904 | 170000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20230904 | 165900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20230904 | 165800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20230904 | 165700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20230904 | 165600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20230904 | 165500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20230904 | 165400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20230904 | 165300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20230904 | 165200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20230904 | 165100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20230904 | 165000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20230904 | 164900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20230904 | 164800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20230904 | 164700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20230904 | 164600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20230904 | 164500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20230904 | 164400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20230904 | 164300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20230904 | 164200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20230904 | 164100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20230904 | 164000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20230904 | 163900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20230904 | 163800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20230904 | 163700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20230904 | 163600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20230904 | 163500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20230904 | 163400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20230904 | 163300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20230904 | 163200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20230904 | 163100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 37660 |
| 243 | 20230904 | 163000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20230904 | 162900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20230904 | 162800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20230904 | 162700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20230904 | 162600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20230904 | 162500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20230904 | 162400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20230904 | 162300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20230904 | 162200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20230904 | 162100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20230904 | 162000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20230904 | 161900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20230904 | 161800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20230904 | 161700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20230904 | 161600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20230904 | 161500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20230904 | 161400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20230904 | 161300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20230904 | 161200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20230904 | 161100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20230904 | 161000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20230904 | 160900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20230904 | 160800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20230904 | 160700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20230904 | 160600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20230904 | 160500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20230904 | 160400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20230904 | 160300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20230904 | 160200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20230904 | 160100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 37660 |
| 273 | 20230904 | 160000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20230904 | 155900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20230904 | 155800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20230904 | 155700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20230904 | 155600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20230904 | 155500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20230904 | 155400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20230904 | 155300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20230904 | 155200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20230904 | 155100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20230904 | 155000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20230904 | 154900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20230904 | 154800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20230904 | 154700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20230904 | 154600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20230904 | 154500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20230904 | 154400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20230904 | 154300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20230904 | 154200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20230904 | 154100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20230904 | 154000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20230904 | 153900 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20230904 | 153800 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20230904 | 153700 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20230904 | 153600 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 298 | 20230904 | 153500 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20230904 | 153400 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 300 | 20230904 | 153300 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 301 | 20230904 | 153200 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 0 |
| 302 | 20230904 | 153100 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 37660 |
| 303 | 20230904 | 153000 | 8500549900 | 14060 | 14060 | 14060 | 14060 | 37660 |
| 304 | 20230904 | 152900 | 7971050300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20230904 | 152800 | 7971050300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20230904 | 152700 | 7971050300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20230904 | 152600 | 7971050300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20230904 | 152500 | 7971050300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20230904 | 152400 | 7971050300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20230904 | 152300 | 7971050300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20230904 | 152200 | 7971050300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20230904 | 152100 | 7971050300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20230904 | 152000 | 7971050300 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20230904 | 151900 | 7971050300 | 14050 | 14070 | 14070 | 14050 | 1154 |
| 315 | 20230904 | 151800 | 7954823410 | 14060 | 14060 | 14070 | 14060 | 295 |
| 316 | 20230904 | 151700 | 7950675590 | 14070 | 14060 | 14070 | 14060 | 909 |
| 317 | 20230904 | 151600 | 7937892860 | 14070 | 14050 | 14070 | 14040 | 1153 |
| 318 | 20230904 | 151500 | 7921691140 | 14040 | 14000 | 14050 | 14000 | 1186 |
| 319 | 20230904 | 151400 | 7905064190 | 14000 | 14010 | 14020 | 14000 | 702 |
| 320 | 20230904 | 151300 | 7895229410 | 14010 | 14020 | 14030 | 14010 | 563 |
| 321 | 20230904 | 151200 | 7887337090 | 14020 | 14040 | 14040 | 14010 | 442 |
| 322 | 20230904 | 151100 | 7881136800 | 14040 | 14030 | 14040 | 14000 | 990 |
| 323 | 20230904 | 151000 | 7867267860 | 14030 | 14030 | 14030 | 14010 | 732 |
| 324 | 20230904 | 150900 | 7857007300 | 14040 | 14050 | 14050 | 14030 | 738 |
| 325 | 20230904 | 150800 | 7846651820 | 14050 | 14040 | 14050 | 14010 | 715 |
| 326 | 20230904 | 150700 | 7836616750 | 14040 | 14030 | 14050 | 14030 | 617 |
| 327 | 20230904 | 150600 | 7827958810 | 14020 | 13990 | 14050 | 13990 | 1094 |
| 328 | 20230904 | 150500 | 7812618600 | 13980 | 13980 | 13990 | 13970 | 548 |
| 329 | 20230904 | 150400 | 7804958630 | 13980 | 13980 | 13990 | 13970 | 497 |
| 330 | 20230904 | 150300 | 7798011960 | 13970 | 13990 | 13990 | 13970 | 384 |
| 331 | 20230904 | 150200 | 7792642860 | 13990 | 14000 | 14000 | 13980 | 480 |
| 332 | 20230904 | 150100 | 7785929450 | 14000 | 13990 | 14000 | 13980 | 843 |
| 333 | 20230904 | 150000 | 7774136340 | 13980 | 13970 | 13980 | 13970 | 1028 |
| 334 | 20230904 | 145900 | 7759767940 | 13970 | 13970 | 13980 | 13970 | 655 |
| 335 | 20230904 | 145800 | 7750617310 | 13980 | 13970 | 13980 | 13960 | 686 |
| 336 | 20230904 | 145700 | 7741034050 | 13980 | 13970 | 13980 | 13970 | 298 |
| 337 | 20230904 | 145600 | 7736869630 | 13970 | 13990 | 13990 | 13970 | 459 |
| 338 | 20230904 | 145500 | 7730454280 | 13990 | 13990 | 13990 | 13970 | 1458 |
| 339 | 20230904 | 145400 | 7710078830 | 13980 | 13980 | 13990 | 13980 | 725 |
| 340 | 20230904 | 145300 | 7699941910 | 13990 | 13990 | 14000 | 13980 | 645 |
| 341 | 20230904 | 145200 | 7690918320 | 13990 | 14030 | 14030 | 13990 | 694 |
| 342 | 20230904 | 145100 | 7681199650 | 14030 | 14070 | 14070 | 14020 | 1691 |
| 343 | 20230904 | 145000 | 7657461090 | 14070 | 14000 | 14070 | 14000 | 1350 |
| 344 | 20230904 | 144900 | 7638526820 | 14000 | 14000 | 14010 | 14000 | 1337 |
| 345 | 20230904 | 144800 | 7619808440 | 14010 | 14000 | 14010 | 14000 | 441 |
| 346 | 20230904 | 144700 | 7613633960 | 14010 | 14000 | 14010 | 14000 | 782 |
| 347 | 20230904 | 144600 | 7602684210 | 14010 | 14020 | 14030 | 14000 | 921 |
| 348 | 20230904 | 144500 | 7589776650 | 14000 | 14040 | 14040 | 14000 | 864 |
| 349 | 20230904 | 144400 | 7577657000 | 14020 | 14020 | 14080 | 14020 | 5739 |
| 350 | 20230904 | 144300 | 7496946610 | 14040 | 14010 | 14040 | 13990 | 1024 |
| 351 | 20230904 | 144200 | 7482596580 | 13990 | 13980 | 14000 | 13980 | 1600 |
| 352 | 20230904 | 144100 | 7460214370 | 13980 | 14000 | 14000 | 13980 | 1160 |
| 353 | 20230904 | 144000 | 7443993650 | 13990 | 13990 | 13990 | 13990 | 153 |
| 354 | 20230904 | 143900 | 7441853180 | 14000 | 13990 | 14000 | 13990 | 601 |
| 355 | 20230904 | 143800 | 7433444990 | 14000 | 13990 | 14000 | 13990 | 158 |
| 356 | 20230904 | 143700 | 7431234560 | 13990 | 13990 | 13990 | 13990 | 494 |
| 357 | 20230904 | 143600 | 7424323500 | 14000 | 13990 | 14000 | 13990 | 680 |
| 358 | 20230904 | 143500 | 7414809590 | 14000 | 14020 | 14030 | 13990 | 2960 |
| 359 | 20230904 | 143400 | 7373358500 | 14010 | 14000 | 14020 | 14000 | 1200 |
| 360 | 20230904 | 143300 | 7356548650 | 14010 | 14000 | 14010 | 14000 | 392 |
| 361 | 20230904 | 143200 | 7351060220 | 14000 | 14010 | 14020 | 14000 | 608 |
| 362 | 20230904 | 143100 | 7342542870 | 14010 | 14020 | 14020 | 14010 | 425 |
| 363 | 20230904 | 143000 | 7336587900 | 14010 | 14020 | 14030 | 14010 | 534 |
| 364 | 20230904 | 142900 | 7329098930 | 14020 | 14020 | 14030 | 14020 | 710 |
| 365 | 20230904 | 142800 | 7319143230 | 14030 | 14030 | 14030 | 14020 | 1431 |
| 366 | 20230904 | 142700 | 7299068890 | 14030 | 14030 | 14040 | 14030 | 761 |
| 367 | 20230904 | 142600 | 7288391610 | 14030 | 14040 | 14040 | 14030 | 353 |
| 368 | 20230904 | 142500 | 7283437960 | 14040 | 14040 | 14080 | 14040 | 1001 |
| 369 | 20230904 | 142400 | 7269378380 | 14040 | 14030 | 14050 | 14030 | 738 |
| 370 | 20230904 | 142300 | 7259018810 | 14030 | 14030 | 14040 | 14030 | 114 |
| 371 | 20230904 | 142200 | 7257419370 | 14040 | 14030 | 14040 | 14030 | 505 |
| 372 | 20230904 | 142100 | 7250333950 | 14040 | 14040 | 14040 | 14030 | 337 |
| 373 | 20230904 | 142000 | 7245604780 | 14030 | 14040 | 14040 | 14030 | 305 |
| 374 | 20230904 | 141900 | 7241322890 | 14060 | 14050 | 14060 | 14040 | 694 |
| 375 | 20230904 | 141800 | 7231571870 | 14060 | 14010 | 14060 | 14010 | 970 |
| 376 | 20230904 | 141700 | 7217953860 | 14020 | 14020 | 14020 | 14010 | 373 |
| 377 | 20230904 | 141600 | 7212724550 | 14020 | 14050 | 14050 | 14020 | 365 |
| 378 | 20230904 | 141500 | 7207601090 | 14050 | 14040 | 14050 | 14040 | 1158 |
| 379 | 20230904 | 141400 | 7191333070 | 14030 | 14010 | 14040 | 14000 | 542 |
| 380 | 20230904 | 141300 | 7183737050 | 14010 | 14010 | 14010 | 14010 | 532 |
| 381 | 20230904 | 141200 | 7176283730 | 14020 | 14020 | 14020 | 14010 | 215 |
| 382 | 20230904 | 141100 | 7173269580 | 14020 | 14020 | 14030 | 14010 | 1127 |
| 383 | 20230904 | 141000 | 7157468740 | 14030 | 14040 | 14040 | 14030 | 539 |
| 384 | 20230904 | 140900 | 7149904680 | 14040 | 14050 | 14060 | 14040 | 337 |
| 385 | 20230904 | 140800 | 7145169450 | 14060 | 14060 | 14060 | 14050 | 1162 |
| 386 | 20230904 | 140700 | 7128834530 | 14060 | 14070 | 14070 | 14060 | 512 |
| 387 | 20230904 | 140600 | 7121634930 | 14060 | 14070 | 14070 | 14060 | 277 |
| 388 | 20230904 | 140500 | 7117738670 | 14060 | 14060 | 14060 | 14060 | 390 |
| 389 | 20230904 | 140400 | 7112255270 | 14060 | 14060 | 14060 | 14060 | 107 |
| 390 | 20230904 | 140300 | 7110750850 | 14070 | 14070 | 14070 | 14060 | 1219 |
| 391 | 20230904 | 140200 | 7093611090 | 14060 | 14060 | 14070 | 14060 | 477 |
| 392 | 20230904 | 140100 | 7086903980 | 14070 | 14070 | 14080 | 14070 | 686 |
| 393 | 20230904 | 140000 | 7077251570 | 14070 | 14070 | 14080 | 14070 | 374 |
| 394 | 20230904 | 135900 | 7071989340 | 14070 | 14070 | 14080 | 14070 | 355 |
| 395 | 20230904 | 135800 | 7066994460 | 14070 | 14090 | 14090 | 14070 | 1480 |
| 396 | 20230904 | 135700 | 7046166590 | 14090 | 14090 | 14090 | 14070 | 231 |
| 397 | 20230904 | 135600 | 7042914580 | 14080 | 14090 | 14090 | 14080 | 2078 |
| 398 | 20230904 | 135500 | 7013645230 | 14090 | 14090 | 14100 | 14090 | 2098 |
| 399 | 20230904 | 135400 | 6984083680 | 14090 | 14090 | 14100 | 14090 | 788 |
| 400 | 20230904 | 135300 | 6972974200 | 14090 | 14090 | 14100 | 14090 | 526 |
| 401 | 20230904 | 135200 | 6965562430 | 14100 | 14100 | 14100 | 14090 | 148 |
| 402 | 20230904 | 135100 | 6963476600 | 14100 | 14090 | 14100 | 14090 | 473 |
| 403 | 20230904 | 135000 | 6956811230 | 14090 | 14090 | 14100 | 14090 | 293 |
| 404 | 20230904 | 134900 | 6952682840 | 14090 | 14100 | 14100 | 14090 | 348 |
| 405 | 20230904 | 134800 | 6947777100 | 14100 | 14090 | 14100 | 14090 | 1197 |
| 406 | 20230904 | 134700 | 6930904080 | 14100 | 14090 | 14100 | 14090 | 487 |
| 407 | 20230904 | 134600 | 6924039630 | 14090 | 14090 | 14090 | 14090 | 333 |
| 408 | 20230904 | 134500 | 6919347660 | 14100 | 14080 | 14130 | 14080 | 8402 |
| 409 | 20230904 | 134400 | 6800835240 | 14090 | 14090 | 14100 | 14080 | 844 |
| 410 | 20230904 | 134300 | 6788942180 | 14080 | 14080 | 14090 | 14080 | 437 |
| 411 | 20230904 | 134200 | 6782788850 | 14080 | 14080 | 14080 | 14080 | 353 |
| 412 | 20230904 | 134100 | 6777818610 | 14080 | 14080 | 14080 | 14070 | 726 |
| 413 | 20230904 | 134000 | 6767597340 | 14090 | 14080 | 14090 | 14080 | 433 |
| 414 | 20230904 | 133900 | 6761498220 | 14080 | 14100 | 14100 | 14080 | 1253 |
| 415 | 20230904 | 133800 | 6743847230 | 14090 | 14090 | 14100 | 14090 | 568 |
| 416 | 20230904 | 133700 | 6735843800 | 14100 | 14090 | 14100 | 14090 | 225 |
| 417 | 20230904 | 133600 | 6732672450 | 14100 | 14080 | 14100 | 14080 | 703 |
| 418 | 20230904 | 133500 | 6722771590 | 14080 | 14080 | 14090 | 14080 | 114 |
| 419 | 20230904 | 133400 | 6721166460 | 14090 | 14080 | 14090 | 14080 | 558 |
| 420 | 20230904 | 133300 | 6713307980 | 14090 | 14090 | 14100 | 14080 | 780 |
| 421 | 20230904 | 133200 | 6702317220 | 14090 | 14080 | 14100 | 14080 | 619 |
| 422 | 20230904 | 133100 | 6693596410 | 14080 | 14080 | 14090 | 14080 | 761 |
| 423 | 20230904 | 133000 | 6682881230 | 14080 | 14080 | 14090 | 14080 | 767 |
| 424 | 20230904 | 132900 | 6672081210 | 14090 | 14080 | 14090 | 14070 | 1637 |
| 425 | 20230904 | 132800 | 6649030200 | 14080 | 14070 | 14080 | 14070 | 655 |
| 426 | 20230904 | 132700 | 6639810770 | 14080 | 14010 | 14080 | 14010 | 10166 |
| 427 | 20230904 | 132600 | 6497142550 | 14030 | 14020 | 14030 | 14010 | 419 |
| 428 | 20230904 | 132500 | 6491270750 | 14020 | 14020 | 14030 | 14020 | 712 |
| 429 | 20230904 | 132400 | 6481286250 | 14030 | 14030 | 14030 | 14020 | 942 |
| 430 | 20230904 | 132300 | 6468073830 | 14030 | 14030 | 14030 | 14020 | 428 |
| 431 | 20230904 | 132200 | 6462072070 | 14030 | 14020 | 14030 | 14020 | 501 |
| 432 | 20230904 | 132100 | 6455047830 | 14030 | 14020 | 14030 | 14020 | 666 |
| 433 | 20230904 | 132000 | 6445708290 | 14020 | 14030 | 14030 | 14020 | 206 |
| 434 | 20230904 | 131900 | 6442819790 | 14020 | 14010 | 14020 | 14010 | 452 |
| 435 | 20230904 | 131800 | 6436483140 | 14010 | 14010 | 14010 | 14000 | 423 |
| 436 | 20230904 | 131700 | 6430557070 | 14010 | 14000 | 14010 | 14000 | 582 |
| 437 | 20230904 | 131600 | 6422407920 | 14000 | 14010 | 14010 | 14000 | 507 |
| 438 | 20230904 | 131500 | 6415308050 | 14010 | 14010 | 14020 | 14010 | 440 |
| 439 | 20230904 | 131400 | 6409142490 | 14020 | 14010 | 14020 | 14000 | 759 |
| 440 | 20230904 | 131300 | 6398511170 | 14010 | 14020 | 14020 | 14000 | 1791 |
| 441 | 20230904 | 131200 | 6373422440 | 14010 | 14000 | 14030 | 14000 | 1250 |
| 442 | 20230904 | 131100 | 6355903690 | 14000 | 14010 | 14010 | 14000 | 369 |
| 443 | 20230904 | 131000 | 6350735350 | 14010 | 14030 | 14030 | 14010 | 328 |
| 444 | 20230904 | 130900 | 6346137990 | 14030 | 14010 | 14030 | 14000 | 961 |
| 445 | 20230904 | 130800 | 6332678170 | 14010 | 14010 | 14010 | 14000 | 204 |
| 446 | 20230904 | 130700 | 6329821200 | 14010 | 14020 | 14020 | 14010 | 563 |
| 447 | 20230904 | 130600 | 6321929040 | 14030 | 14000 | 14030 | 14000 | 432 |
| 448 | 20230904 | 130500 | 6315875660 | 14010 | 14010 | 14010 | 14010 | 322 |
| 449 | 20230904 | 130400 | 6311364440 | 14010 | 14010 | 14010 | 14000 | 557 |
| 450 | 20230904 | 130300 | 6303561030 | 14000 | 14020 | 14020 | 14000 | 952 |
| 451 | 20230904 | 130200 | 6290222000 | 14010 | 13990 | 14010 | 13990 | 1355 |
| 452 | 20230904 | 130100 | 6271250200 | 13990 | 14000 | 14000 | 13950 | 5081 |
| 453 | 20230904 | 130000 | 6200237260 | 14000 | 14000 | 14020 | 14000 | 443 |
| 454 | 20230904 | 125900 | 6194032270 | 14010 | 14010 | 14010 | 14000 | 651 |
| 455 | 20230904 | 125800 | 6184913410 | 14010 | 14010 | 14020 | 14010 | 299 |
| 456 | 20230904 | 125700 | 6180723410 | 14010 | 14000 | 14020 | 13990 | 829 |
| 457 | 20230904 | 125600 | 6169112780 | 14000 | 14010 | 14010 | 14000 | 1221 |
| 458 | 20230904 | 125500 | 6152017160 | 14010 | 14010 | 14020 | 14010 | 381 |
| 459 | 20230904 | 125400 | 6146679340 | 14010 | 14010 | 14020 | 14010 | 816 |
| 460 | 20230904 | 125300 | 6135244370 | 14010 | 14020 | 14020 | 14010 | 313 |
| 461 | 20230904 | 125200 | 6130858550 | 14010 | 14010 | 14020 | 14010 | 524 |
| 462 | 20230904 | 125100 | 6123516400 | 14010 | 14010 | 14020 | 14010 | 265 |
| 463 | 20230904 | 125000 | 6119802370 | 14020 | 14050 | 14050 | 14020 | 309 |
| 464 | 20230904 | 124900 | 6115463800 | 14060 | 14020 | 14060 | 14020 | 2726 |
| 465 | 20230904 | 124800 | 6077163270 | 14030 | 14010 | 14040 | 14010 | 402 |
| 466 | 20230904 | 124700 | 6071524650 | 14030 | 14010 | 14030 | 14010 | 345 |
| 467 | 20230904 | 124600 | 6066690890 | 14010 | 14000 | 14010 | 14000 | 408 |
| 468 | 20230904 | 124500 | 6060975810 | 14010 | 14000 | 14010 | 14000 | 991 |
| 469 | 20230904 | 124400 | 6047096150 | 14000 | 13990 | 14010 | 13960 | 5001 |
| 470 | 20230904 | 124300 | 5977182060 | 13990 | 13990 | 14000 | 13990 | 1278 |
| 471 | 20230904 | 124200 | 5959294740 | 14000 | 13990 | 14000 | 13990 | 680 |
| 472 | 20230904 | 124100 | 5949780110 | 13990 | 13990 | 13990 | 13990 | 95 |
| 473 | 20230904 | 124000 | 5948451060 | 13990 | 14010 | 14010 | 13990 | 2034 |
| 474 | 20230904 | 123900 | 5919977380 | 14000 | 14000 | 14010 | 14000 | 499 |
| 475 | 20230904 | 123800 | 5912988680 | 14000 | 14010 | 14010 | 14000 | 407 |
| 476 | 20230904 | 123700 | 5907290630 | 14010 | 13990 | 14010 | 13990 | 2641 |
| 477 | 20230904 | 123600 | 5870319000 | 14000 | 13990 | 14000 | 13990 | 378 |
| 478 | 20230904 | 123500 | 5865029090 | 13990 | 14000 | 14000 | 13990 | 453 |
| 479 | 20230904 | 123400 | 5858691440 | 13990 | 13990 | 14000 | 13990 | 197 |
| 480 | 20230904 | 123300 | 5855935070 | 13990 | 14000 | 14000 | 13990 | 679 |
| 481 | 20230904 | 123200 | 5846433710 | 13990 | 13990 | 14000 | 13990 | 654 |
| 482 | 20230904 | 123100 | 5837283210 | 13990 | 14000 | 14000 | 13990 | 576 |
| 483 | 20230904 | 123000 | 5829222420 | 14000 | 14000 | 14010 | 13990 | 2326 |
| 484 | 20230904 | 122900 | 5796662390 | 13990 | 13990 | 14000 | 13990 | 1287 |
| 485 | 20230904 | 122800 | 5778645950 | 13990 | 13990 | 14000 | 13990 | 752 |
| 486 | 20230904 | 122700 | 5768125150 | 13990 | 13990 | 14000 | 13990 | 335 |
| 487 | 20230904 | 122600 | 5763437110 | 13990 | 14000 | 14000 | 13990 | 1131 |
| 488 | 20230904 | 122500 | 5747606860 | 14000 | 14000 | 14010 | 13990 | 943 |
| 489 | 20230904 | 122400 | 5734407960 | 14010 | 13990 | 14010 | 13980 | 615 |
| 490 | 20230904 | 122300 | 5725800210 | 13980 | 13980 | 13990 | 13980 | 412 |
| 491 | 20230904 | 122200 | 5720040190 | 13980 | 13990 | 13990 | 13980 | 421 |
| 492 | 20230904 | 122100 | 5714153360 | 13990 | 13970 | 14000 | 13970 | 751 |
| 493 | 20230904 | 122000 | 5703645120 | 13970 | 13990 | 13990 | 13970 | 466 |
| 494 | 20230904 | 121900 | 5697131510 | 13990 | 13990 | 14000 | 13990 | 275 |
| 495 | 20230904 | 121800 | 5693283640 | 13990 | 13970 | 14000 | 13970 | 671 |
| 496 | 20230904 | 121700 | 5683902820 | 13970 | 13970 | 13970 | 13970 | 293 |
| 497 | 20230904 | 121600 | 5679809610 | 13980 | 13970 | 13980 | 13970 | 512 |
| 498 | 20230904 | 121500 | 5672656570 | 14000 | 13970 | 14000 | 13970 | 170 |
| 499 | 20230904 | 121400 | 5670278130 | 13970 | 13970 | 13970 | 13960 | 317 |
| 500 | 20230904 | 121300 | 5665849650 | 13960 | 13970 | 13970 | 13960 | 1056 |
| 501 | 20230904 | 121200 | 5651101490 | 13970 | 13970 | 13980 | 13970 | 585 |
| 502 | 20230904 | 121100 | 5642927650 | 13970 | 13970 | 13970 | 13970 | 363 |
| 503 | 20230904 | 121000 | 5637856540 | 13980 | 13970 | 13980 | 13970 | 243 |
| 504 | 20230904 | 120900 | 5634461420 | 13970 | 13980 | 13980 | 13970 | 1098 |
| 505 | 20230904 | 120800 | 5619114980 | 13980 | 13980 | 13990 | 13980 | 384 |
| 506 | 20230904 | 120700 | 5613746160 | 13980 | 13990 | 13990 | 13980 | 340 |
| 507 | 20230904 | 120600 | 5608991640 | 13990 | 13980 | 14000 | 13980 | 938 |
| 508 | 20230904 | 120500 | 5595875180 | 13980 | 13980 | 13980 | 13980 | 200 |
| 509 | 20230904 | 120400 | 5593079180 | 13980 | 13980 | 13990 | 13980 | 572 |
| 510 | 20230904 | 120300 | 5585082240 | 13990 | 13980 | 13990 | 13980 | 517 |
| 511 | 20230904 | 120200 | 5577853190 | 13980 | 13980 | 14000 | 13980 | 409 |
| 512 | 20230904 | 120100 | 5572129760 | 14000 | 13980 | 14000 | 13980 | 2566 |
| 513 | 20230904 | 120000 | 5536211510 | 13980 | 13970 | 14000 | 13970 | 872 |
| 514 | 20230904 | 115900 | 5524020050 | 13980 | 13980 | 13980 | 13980 | 866 |
| 515 | 20230904 | 115800 | 5511913370 | 13980 | 13980 | 13980 | 13970 | 149 |
| 516 | 20230904 | 115700 | 5509830360 | 13980 | 13970 | 13980 | 13970 | 463 |
| 517 | 20230904 | 115600 | 5503360440 | 13980 | 13990 | 13990 | 13980 | 1031 |
| 518 | 20230904 | 115500 | 5488938880 | 14000 | 13990 | 14000 | 13990 | 146 |
| 519 | 20230904 | 115400 | 5486895990 | 14000 | 13980 | 14000 | 13970 | 1015 |
| 520 | 20230904 | 115300 | 5472705610 | 13970 | 13970 | 13970 | 13970 | 223 |
| 521 | 20230904 | 115200 | 5469590300 | 13980 | 13980 | 13980 | 13980 | 285 |
| 522 | 20230904 | 115100 | 5465606000 | 13980 | 13980 | 13990 | 13980 | 459 |
| 523 | 20230904 | 115000 | 5459188650 | 13990 | 13980 | 13990 | 13980 | 244 |
| 524 | 20230904 | 114900 | 5455777130 | 13990 | 14000 | 14000 | 13990 | 660 |
| 525 | 20230904 | 114800 | 5446537610 | 14000 | 13990 | 14000 | 13970 | 5613 |
| 526 | 20230904 | 114700 | 5368019800 | 13990 | 14000 | 14000 | 13990 | 1059 |
| 527 | 20230904 | 114600 | 5353204190 | 13990 | 13980 | 13990 | 13980 | 164 |
| 528 | 20230904 | 114500 | 5350909840 | 14020 | 13990 | 14020 | 13980 | 1402 |
| 529 | 20230904 | 114400 | 5331285650 | 13980 | 13960 | 13990 | 13960 | 1360 |
| 530 | 20230904 | 114300 | 5312275910 | 13950 | 13950 | 13960 | 13950 | 365 |
| 531 | 20230904 | 114200 | 5307182320 | 13940 | 13970 | 14030 | 13940 | 2662 |
| 532 | 20230904 | 114100 | 5269999860 | 14120 | 13960 | 14120 | 13950 | 4450 |
| 533 | 20230904 | 114000 | 5207610330 | 13950 | 13960 | 13960 | 13950 | 343 |
| 534 | 20230904 | 113900 | 5202823240 | 13960 | 13950 | 13960 | 13950 | 1070 |
| 535 | 20230904 | 113800 | 5187893940 | 13950 | 13950 | 13950 | 13940 | 267 |
| 536 | 20230904 | 113700 | 5184170260 | 13950 | 13950 | 13960 | 13940 | 453 |
| 537 | 20230904 | 113600 | 5177851350 | 13940 | 13940 | 13940 | 13930 | 407 |
| 538 | 20230904 | 113500 | 5172179480 | 13930 | 13920 | 13940 | 13920 | 859 |
| 539 | 20230904 | 113400 | 5160213280 | 13930 | 13940 | 13940 | 13910 | 8160 |
| 540 | 20230904 | 113300 | 5046608640 | 13940 | 13940 | 13950 | 13940 | 1095 |
| 541 | 20230904 | 113200 | 5031338370 | 13950 | 13950 | 13960 | 13940 | 2690 |
| 542 | 20230904 | 113100 | 4993820810 | 13960 | 13990 | 13990 | 13950 | 5211 |
| 543 | 20230904 | 113000 | 4921055920 | 13980 | 14010 | 14010 | 13980 | 5538 |
| 544 | 20230904 | 112900 | 4843563110 | 14010 | 14020 | 14020 | 14010 | 1490 |
| 545 | 20230904 | 112800 | 4822675730 | 14020 | 14020 | 14020 | 14010 | 740 |
| 546 | 20230904 | 112700 | 4812303230 | 14010 | 14010 | 14020 | 14000 | 998 |
| 547 | 20230904 | 112600 | 4798323180 | 14000 | 14010 | 14010 | 14000 | 609 |
| 548 | 20230904 | 112500 | 4789793370 | 14000 | 14010 | 14010 | 14000 | 908 |
| 549 | 20230904 | 112400 | 4777078560 | 14000 | 14010 | 14010 | 14000 | 444 |
| 550 | 20230904 | 112300 | 4770862080 | 14000 | 14010 | 14010 | 14000 | 2720 |
| 551 | 20230904 | 112200 | 4732759160 | 14000 | 14000 | 14000 | 14000 | 724 |
| 552 | 20230904 | 112100 | 4722623160 | 14000 | 14020 | 14020 | 14000 | 1758 |
| 553 | 20230904 | 112000 | 4697994010 | 14010 | 14000 | 14020 | 14000 | 2005 |
| 554 | 20230904 | 111900 | 4669903920 | 14010 | 14000 | 14010 | 13990 | 3146 |
| 555 | 20230904 | 111800 | 4625860050 | 14000 | 13990 | 14000 | 13990 | 843 |
| 556 | 20230904 | 111700 | 4614063430 | 14000 | 13990 | 14000 | 13990 | 826 |
| 557 | 20230904 | 111600 | 4602504460 | 13990 | 14000 | 14000 | 13990 | 416 |
| 558 | 20230904 | 111500 | 4596681590 | 13990 | 14000 | 14000 | 13980 | 421 |
| 559 | 20230904 | 111400 | 4590792680 | 14000 | 13990 | 14000 | 13990 | 165 |
| 560 | 20230904 | 111300 | 4588483050 | 14000 | 14000 | 14010 | 14000 | 801 |
| 561 | 20230904 | 111200 | 4577265880 | 14000 | 14000 | 14010 | 13990 | 701 |
| 562 | 20230904 | 111100 | 4567452760 | 14000 | 14000 | 14010 | 14000 | 689 |
| 563 | 20230904 | 111000 | 4557804210 | 14000 | 14000 | 14010 | 14000 | 996 |
| 564 | 20230904 | 110900 | 4543857490 | 13990 | 14000 | 14010 | 13990 | 558 |
| 565 | 20230904 | 110800 | 4536046420 | 14000 | 14000 | 14010 | 14000 | 1267 |
| 566 | 20230904 | 110700 | 4518306870 | 14000 | 14000 | 14000 | 14000 | 777 |
| 567 | 20230904 | 110600 | 4507428870 | 14000 | 14000 | 14010 | 14000 | 660 |
| 568 | 20230904 | 110500 | 4498185760 | 14000 | 14000 | 14010 | 14000 | 1037 |
| 569 | 20230904 | 110400 | 4483659680 | 14010 | 14010 | 14010 | 14000 | 563 |
| 570 | 20230904 | 110300 | 4475775330 | 14000 | 14000 | 14010 | 14000 | 1974 |
| 571 | 20230904 | 110200 | 4448131250 | 14000 | 14000 | 14000 | 13990 | 684 |
| 572 | 20230904 | 110100 | 4438556370 | 14000 | 14000 | 14020 | 14000 | 3245 |
| 573 | 20230904 | 110000 | 4393113780 | 14010 | 13990 | 14010 | 13980 | 3663 |
| 574 | 20230904 | 105900 | 4341852820 | 13980 | 13980 | 13990 | 13980 | 475 |
| 575 | 20230904 | 105800 | 4335208700 | 13980 | 13970 | 13980 | 13970 | 404 |
| 576 | 20230904 | 105700 | 4329563160 | 13990 | 13980 | 13990 | 13970 | 987 |
| 577 | 20230904 | 105600 | 4315763700 | 13980 | 13980 | 13990 | 13980 | 648 |
| 578 | 20230904 | 105500 | 4306702510 | 13980 | 13990 | 13990 | 13980 | 316 |
| 579 | 20230904 | 105400 | 4302284800 | 13970 | 13980 | 14000 | 13970 | 1363 |
| 580 | 20230904 | 105300 | 4283220700 | 13990 | 13970 | 14000 | 13970 | 3086 |
| 581 | 20230904 | 105200 | 4240070340 | 13970 | 13990 | 14000 | 13970 | 475 |
| 582 | 20230904 | 105100 | 4233429830 | 14000 | 13990 | 14000 | 13970 | 5350 |
| 583 | 20230904 | 105000 | 4158599440 | 13990 | 14000 | 14000 | 13990 | 720 |
| 584 | 20230904 | 104900 | 4148522560 | 14000 | 14010 | 14010 | 14000 | 1358 |
| 585 | 20230904 | 104800 | 4129508360 | 14020 | 14010 | 14020 | 14010 | 960 |
| 586 | 20230904 | 104700 | 4116054340 | 14010 | 14020 | 14020 | 14010 | 245 |
| 587 | 20230904 | 104600 | 4112621850 | 14010 | 14020 | 14030 | 14010 | 532 |
| 588 | 20230904 | 104500 | 4105164470 | 14020 | 14020 | 14030 | 14020 | 2096 |
| 589 | 20230904 | 104400 | 4075775370 | 14020 | 14040 | 14040 | 14020 | 519 |
| 590 | 20230904 | 104300 | 4068490160 | 14020 | 14030 | 14030 | 14020 | 368 |
| 591 | 20230904 | 104200 | 4063327310 | 14030 | 14010 | 14030 | 14010 | 557 |
| 592 | 20230904 | 104100 | 4055515360 | 14020 | 14020 | 14020 | 14010 | 1035 |
| 593 | 20230904 | 104000 | 4041006920 | 14020 | 14010 | 14020 | 14000 | 352 |
| 594 | 20230904 | 103900 | 4036074810 | 14010 | 13990 | 14020 | 13990 | 2473 |
| 595 | 20230904 | 103800 | 4001455530 | 13990 | 13980 | 13990 | 13980 | 578 |
| 596 | 20230904 | 103700 | 3993373280 | 13980 | 13990 | 13990 | 13980 | 21 |
| 597 | 20230904 | 103600 | 3993079680 | 13990 | 13980 | 13990 | 13980 | 728 |
| 598 | 20230904 | 103500 | 3982898990 | 13980 | 13990 | 13990 | 13970 | 1974 |
| 599 | 20230904 | 103400 | 3955302140 | 13980 | 13980 | 13990 | 13980 | 1393 |
| 600 | 20230904 | 103300 | 3935824260 | 13980 | 13980 | 13990 | 13980 | 2563 |
| 601 | 20230904 | 103200 | 3899982160 | 13980 | 13950 | 13980 | 13950 | 3282 |
| 602 | 20230904 | 103100 | 3854125310 | 13940 | 13970 | 13970 | 13930 | 8065 |
| 603 | 20230904 | 103000 | 3741587980 | 13970 | 13960 | 13970 | 13960 | 1169 |
| 604 | 20230904 | 102900 | 3725258940 | 13960 | 13970 | 13970 | 13960 | 1264 |
| 605 | 20230904 | 102800 | 3707611150 | 13960 | 14000 | 14000 | 13960 | 1699 |
| 606 | 20230904 | 102700 | 3683859270 | 14000 | 14020 | 14020 | 14000 | 3572 |
| 607 | 20230904 | 102600 | 3633812550 | 14010 | 14020 | 14030 | 14010 | 2932 |
| 608 | 20230904 | 102500 | 3592716930 | 14020 | 14020 | 14030 | 14020 | 285 |
| 609 | 20230904 | 102400 | 3588719310 | 14020 | 14000 | 14020 | 14000 | 1237 |
| 610 | 20230904 | 102300 | 3571396610 | 14000 | 14040 | 14040 | 14000 | 5115 |
| 611 | 20230904 | 102200 | 3499755880 | 14050 | 14060 | 14060 | 14050 | 1432 |
| 612 | 20230904 | 102100 | 3479626090 | 14060 | 14050 | 14060 | 14040 | 1792 |
| 613 | 20230904 | 102000 | 3454437360 | 14040 | 14050 | 14050 | 14030 | 1925 |
| 614 | 20230904 | 101900 | 3427411520 | 14050 | 14060 | 14060 | 14050 | 2129 |
| 615 | 20230904 | 101800 | 3397482150 | 14070 | 14060 | 14070 | 14060 | 328 |
| 616 | 20230904 | 101700 | 3392868990 | 14060 | 14060 | 14070 | 14060 | 379 |
| 617 | 20230904 | 101600 | 3387540240 | 14060 | 14110 | 14110 | 14060 | 3317 |
| 618 | 20230904 | 101500 | 3340834470 | 14100 | 14090 | 14120 | 14090 | 584 |
| 619 | 20230904 | 101400 | 3332599590 | 14090 | 14090 | 14120 | 14090 | 966 |
| 620 | 20230904 | 101300 | 3318975980 | 14090 | 14090 | 14100 | 14090 | 131 |
| 621 | 20230904 | 101200 | 3317130140 | 14100 | 14130 | 14130 | 14090 | 3177 |
| 622 | 20230904 | 101100 | 3272282280 | 14140 | 14140 | 14140 | 14130 | 1628 |
| 623 | 20230904 | 101000 | 3249266600 | 14130 | 14140 | 14140 | 14120 | 2275 |
| 624 | 20230904 | 100900 | 3217105000 | 14140 | 14130 | 14140 | 14120 | 2625 |
| 625 | 20230904 | 100800 | 3180011780 | 14130 | 14130 | 14130 | 14110 | 1081 |
| 626 | 20230904 | 100700 | 3164739370 | 14130 | 14130 | 14140 | 14130 | 2529 |
| 627 | 20230904 | 100600 | 3128999730 | 14130 | 14120 | 14150 | 14110 | 1531 |
| 628 | 20230904 | 100500 | 3107346810 | 14120 | 14100 | 14150 | 14100 | 9894 |
| 629 | 20230904 | 100400 | 2967476010 | 14090 | 14080 | 14130 | 14080 | 10268 |
| 630 | 20230904 | 100300 | 2822605880 | 14090 | 14080 | 14090 | 14080 | 1459 |
| 631 | 20230904 | 100200 | 2802054420 | 14080 | 14080 | 14080 | 14070 | 845 |
| 632 | 20230904 | 100100 | 2790157210 | 14080 | 14060 | 14090 | 14060 | 769 |
| 633 | 20230904 | 100000 | 2779327510 | 14060 | 14040 | 14080 | 14040 | 2189 |
| 634 | 20230904 | 095900 | 2748539410 | 14050 | 14050 | 14050 | 14050 | 114 |
| 635 | 20230904 | 095800 | 2746937710 | 14040 | 14090 | 14090 | 14040 | 2315 |
| 636 | 20230904 | 095700 | 2714359610 | 14090 | 14090 | 14090 | 14080 | 565 |
| 637 | 20230904 | 095600 | 2706400610 | 14090 | 14060 | 14090 | 14060 | 904 |
| 638 | 20230904 | 095500 | 2693671690 | 14050 | 14050 | 14060 | 14040 | 1322 |
| 639 | 20230904 | 095400 | 2675093340 | 14050 | 14010 | 14050 | 14010 | 300 |
| 640 | 20230904 | 095300 | 2670882920 | 14020 | 14010 | 14020 | 14010 | 986 |
| 641 | 20230904 | 095200 | 2657066970 | 14000 | 14010 | 14050 | 13990 | 829 |
| 642 | 20230904 | 095100 | 2645447410 | 14000 | 13970 | 14000 | 13970 | 3557 |
| 643 | 20230904 | 095000 | 2595667630 | 13980 | 13990 | 13990 | 13980 | 1358 |
| 644 | 20230904 | 094900 | 2576680290 | 13990 | 13990 | 13990 | 13980 | 382 |
| 645 | 20230904 | 094800 | 2571339740 | 13990 | 14000 | 14000 | 13990 | 1965 |
| 646 | 20230904 | 094700 | 2543835370 | 14000 | 14030 | 14030 | 14000 | 669 |
| 647 | 20230904 | 094600 | 2534469230 | 14030 | 13990 | 14030 | 13990 | 3843 |
| 648 | 20230904 | 094500 | 2480634900 | 13980 | 13980 | 14000 | 13980 | 809 |
| 649 | 20230904 | 094400 | 2469312140 | 13980 | 13970 | 13990 | 13950 | 1645 |
| 650 | 20230904 | 094300 | 2446325830 | 13980 | 13980 | 13990 | 13970 | 2184 |
| 651 | 20230904 | 094200 | 2415801830 | 13980 | 13990 | 14010 | 13980 | 4040 |
| 652 | 20230904 | 094100 | 2359251960 | 14000 | 13950 | 14000 | 13930 | 1836 |
| 653 | 20230904 | 094000 | 2333616410 | 13950 | 13960 | 13960 | 13900 | 6407 |
| 654 | 20230904 | 093900 | 2244349820 | 13960 | 13970 | 13970 | 13950 | 3872 |
| 655 | 20230904 | 093800 | 2190300070 | 13980 | 14000 | 14000 | 13980 | 2379 |
| 656 | 20230904 | 093700 | 2157031640 | 14000 | 14000 | 14000 | 13980 | 2851 |
| 657 | 20230904 | 093600 | 2117145810 | 13990 | 13990 | 14000 | 13990 | 908 |
| 658 | 20230904 | 093500 | 2104441460 | 13980 | 13980 | 14000 | 13980 | 2239 |
| 659 | 20230904 | 093400 | 2073123920 | 13980 | 14000 | 14000 | 13980 | 159 |
| 660 | 20230904 | 093300 | 2070899820 | 14000 | 13960 | 14000 | 13960 | 4385 |
| 661 | 20230904 | 093200 | 2009637820 | 13970 | 13970 | 13980 | 13970 | 2150 |
| 662 | 20230904 | 093100 | 1979602300 | 13970 | 14000 | 14000 | 13970 | 2264 |
| 663 | 20230904 | 093000 | 1947938070 | 14000 | 13990 | 14000 | 13990 | 1601 |
| 664 | 20230904 | 092900 | 1925524470 | 14010 | 13990 | 14010 | 13990 | 3251 |
| 665 | 20230904 | 092800 | 1880011590 | 14000 | 14010 | 14020 | 13990 | 6332 |
| 666 | 20230904 | 092700 | 1791348960 | 14010 | 14020 | 14020 | 14010 | 1539 |
| 667 | 20230904 | 092600 | 1769785800 | 14030 | 14020 | 14030 | 14000 | 5211 |
| 668 | 20230904 | 092500 | 1696759310 | 14020 | 13950 | 14020 | 13950 | 5727 |
| 669 | 20230904 | 092400 | 1616662090 | 13950 | 14000 | 14000 | 13950 | 4665 |
| 670 | 20230904 | 092300 | 1551417340 | 14020 | 14070 | 14070 | 14000 | 7390 |
| 671 | 20230904 | 092200 | 1447731990 | 14070 | 14130 | 14130 | 14070 | 6368 |
| 672 | 20230904 | 092100 | 1357969880 | 14130 | 14130 | 14140 | 14120 | 4232 |
| 673 | 20230904 | 092000 | 1298158820 | 14130 | 14140 | 14150 | 14120 | 739 |
| 674 | 20230904 | 091900 | 1287708960 | 14120 | 14190 | 14190 | 14120 | 1766 |
| 675 | 20230904 | 091800 | 1262698160 | 14190 | 14190 | 14190 | 14120 | 2656 |
| 676 | 20230904 | 091700 | 1225106540 | 14190 | 14200 | 14210 | 14180 | 3027 |
| 677 | 20230904 | 091600 | 1182125230 | 14190 | 14110 | 14200 | 14110 | 3686 |
| 678 | 20230904 | 091500 | 1129945710 | 14130 | 14140 | 14140 | 14100 | 1566 |
| 679 | 20230904 | 091400 | 1107818090 | 14140 | 14130 | 14150 | 14130 | 2552 |
| 680 | 20230904 | 091300 | 1071720900 | 14130 | 14200 | 14200 | 14100 | 6182 |
| 681 | 20230904 | 091200 | 984336590 | 14200 | 14130 | 14200 | 14130 | 4043 |
| 682 | 20230904 | 091100 | 927125090 | 14130 | 14180 | 14180 | 14130 | 2636 |
| 683 | 20230904 | 091000 | 889836260 | 14170 | 14270 | 14270 | 14160 | 3770 |
| 684 | 20230904 | 090900 | 836223230 | 14270 | 14240 | 14300 | 14240 | 2584 |
| 685 | 20230904 | 090800 | 799332900 | 14280 | 14300 | 14320 | 14250 | 6587 |
| 686 | 20230904 | 090700 | 705189070 | 14300 | 14340 | 14340 | 14290 | 2045 |
| 687 | 20230904 | 090600 | 675919050 | 14340 | 14320 | 14380 | 14250 | 4319 |
| 688 | 20230904 | 090500 | 613922360 | 14340 | 14250 | 14340 | 14230 | 12162 |
| 689 | 20230904 | 090400 | 440275610 | 14250 | 14210 | 14260 | 14130 | 6224 |
| 690 | 20230904 | 090300 | 351775680 | 14210 | 14150 | 14210 | 14140 | 2209 |
| 691 | 20230904 | 090200 | 320488420 | 14150 | 14210 | 14300 | 14130 | 4476 |
| 692 | 20230904 | 090100 | 256747070 | 14200 | 14150 | 14200 | 14120 | 8146 |
| 693 | 20230904 | 090000 | 141304190 | 14150 | 14110 | 14160 | 14090 | 9996 |