38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 16021 |
| 3 | 20230628 | 203000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20230628 | 202900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20230628 | 202800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20230628 | 202700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20230628 | 202600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20230628 | 202500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20230628 | 202400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20230628 | 202300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20230628 | 202200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20230628 | 202100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20230628 | 202000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20230628 | 201900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20230628 | 201800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20230628 | 201700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20230628 | 201600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20230628 | 201500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20230628 | 201400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20230628 | 201300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20230628 | 201200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20230628 | 201100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20230628 | 201000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20230628 | 200900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20230628 | 200800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20230628 | 200700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20230628 | 200600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20230628 | 200500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20230628 | 200400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20230628 | 200300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20230628 | 200200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20230628 | 200100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 16021 |
| 33 | 20230628 | 200000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20230628 | 195900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20230628 | 195800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20230628 | 195700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20230628 | 195600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20230628 | 195500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20230628 | 195400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20230628 | 195300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20230628 | 195200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20230628 | 195100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20230628 | 195000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20230628 | 194900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20230628 | 194800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20230628 | 194700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20230628 | 194600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20230628 | 194500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20230628 | 194400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20230628 | 194300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20230628 | 194200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20230628 | 194100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20230628 | 194000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20230628 | 193900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20230628 | 193800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20230628 | 193700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20230628 | 193600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20230628 | 193500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20230628 | 193400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20230628 | 193300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20230628 | 193200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20230628 | 193100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 16021 |
| 63 | 20230628 | 193000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20230628 | 192900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20230628 | 192800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20230628 | 192700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20230628 | 192600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20230628 | 192500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20230628 | 192400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20230628 | 192300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20230628 | 192200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20230628 | 192100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20230628 | 192000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20230628 | 191900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20230628 | 191800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20230628 | 191700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20230628 | 191600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20230628 | 191500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20230628 | 191400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20230628 | 191300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20230628 | 191200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20230628 | 191100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20230628 | 191000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20230628 | 190900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20230628 | 190800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20230628 | 190700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20230628 | 190600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20230628 | 190500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20230628 | 190400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20230628 | 190300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20230628 | 190200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20230628 | 190100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 16021 |
| 93 | 20230628 | 190000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20230628 | 185900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20230628 | 185800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20230628 | 185700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20230628 | 185600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20230628 | 185500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20230628 | 185400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20230628 | 185300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20230628 | 185200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20230628 | 185100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20230628 | 185000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20230628 | 184900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20230628 | 184800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20230628 | 184700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20230628 | 184600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20230628 | 184500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20230628 | 184400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20230628 | 184300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20230628 | 184200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20230628 | 184100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20230628 | 184000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20230628 | 183900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20230628 | 183800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20230628 | 183700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20230628 | 183600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20230628 | 183500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20230628 | 183400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20230628 | 183300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20230628 | 183200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20230628 | 183100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 16021 |
| 123 | 20230628 | 183000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20230628 | 182900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20230628 | 182800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20230628 | 182700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20230628 | 182600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20230628 | 182500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20230628 | 182400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20230628 | 182300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20230628 | 182200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20230628 | 182100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20230628 | 182000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20230628 | 181900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20230628 | 181800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20230628 | 181700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20230628 | 181600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20230628 | 181500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20230628 | 181400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20230628 | 181300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20230628 | 181200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20230628 | 181100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20230628 | 181000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20230628 | 180900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20230628 | 180800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20230628 | 180700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20230628 | 180600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20230628 | 180500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20230628 | 180400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20230628 | 180300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20230628 | 180200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20230628 | 180100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 16021 |
| 153 | 20230628 | 180000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20230628 | 175900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20230628 | 175800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20230628 | 175700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20230628 | 175600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20230628 | 175500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20230628 | 175400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20230628 | 175300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20230628 | 175200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20230628 | 175100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20230628 | 175000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20230628 | 174900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20230628 | 174800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20230628 | 174700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20230628 | 174600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20230628 | 174500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20230628 | 174400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20230628 | 174300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20230628 | 174200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20230628 | 174100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20230628 | 174000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20230628 | 173900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20230628 | 173800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20230628 | 173700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20230628 | 173600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20230628 | 173500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20230628 | 173400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20230628 | 173300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20230628 | 173200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20230628 | 173100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 16021 |
| 183 | 20230628 | 173000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20230628 | 172900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20230628 | 172800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20230628 | 172700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20230628 | 172600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20230628 | 172500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20230628 | 172400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20230628 | 172300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20230628 | 172200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20230628 | 172100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20230628 | 172000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20230628 | 171900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20230628 | 171800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20230628 | 171700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20230628 | 171600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20230628 | 171500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20230628 | 171400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20230628 | 171300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20230628 | 171200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20230628 | 171100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20230628 | 171000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20230628 | 170900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20230628 | 170800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20230628 | 170700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20230628 | 170600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20230628 | 170500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20230628 | 170400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20230628 | 170300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20230628 | 170200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20230628 | 170100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 16021 |
| 213 | 20230628 | 170000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20230628 | 165900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20230628 | 165800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20230628 | 165700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20230628 | 165600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20230628 | 165500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20230628 | 165400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20230628 | 165300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20230628 | 165200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20230628 | 165100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20230628 | 165000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20230628 | 164900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20230628 | 164800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20230628 | 164700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20230628 | 164600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20230628 | 164500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20230628 | 164400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20230628 | 164300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20230628 | 164200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20230628 | 164100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20230628 | 164000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20230628 | 163900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20230628 | 163800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20230628 | 163700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20230628 | 163600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20230628 | 163500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20230628 | 163400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20230628 | 163300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20230628 | 163200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20230628 | 163100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 16021 |
| 243 | 20230628 | 163000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20230628 | 162900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20230628 | 162800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20230628 | 162700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20230628 | 162600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20230628 | 162500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20230628 | 162400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20230628 | 162300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20230628 | 162200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20230628 | 162100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20230628 | 162000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20230628 | 161900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20230628 | 161800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20230628 | 161700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20230628 | 161600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20230628 | 161500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20230628 | 161400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20230628 | 161300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20230628 | 161200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20230628 | 161100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20230628 | 161000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20230628 | 160900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20230628 | 160800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20230628 | 160700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20230628 | 160600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20230628 | 160500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20230628 | 160400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20230628 | 160300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20230628 | 160200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20230628 | 160100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 16021 |
| 273 | 20230628 | 160000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20230628 | 155900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20230628 | 155800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20230628 | 155700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20230628 | 155600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20230628 | 155500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20230628 | 155400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20230628 | 155300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20230628 | 155200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20230628 | 155100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20230628 | 155000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20230628 | 154900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20230628 | 154800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20230628 | 154700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20230628 | 154600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20230628 | 154500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20230628 | 154400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20230628 | 154300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20230628 | 154200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20230628 | 154100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20230628 | 154000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20230628 | 153900 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20230628 | 153800 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20230628 | 153700 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20230628 | 153600 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20230628 | 153500 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20230628 | 153400 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20230628 | 153300 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20230628 | 153200 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20230628 | 153100 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 16021 |
| 303 | 20230628 | 153000 | 21159674600 | 10280 | 10280 | 10280 | 10280 | 16021 |
| 304 | 20230628 | 152900 | 20994978720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20230628 | 152800 | 20994978720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20230628 | 152700 | 20994978720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20230628 | 152600 | 20994978720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20230628 | 152500 | 20994978720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20230628 | 152400 | 20994978720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20230628 | 152300 | 20994978720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20230628 | 152200 | 20994978720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20230628 | 152100 | 20994978720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20230628 | 152000 | 20994978720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20230628 | 151900 | 20994978720 | 10250 | 10260 | 10290 | 10230 | 4636 |
| 315 | 20230628 | 151800 | 20947456990 | 10220 | 10120 | 10260 | 10110 | 13562 |
| 316 | 20230628 | 151700 | 20809265720 | 10120 | 10110 | 10120 | 10110 | 1543 |
| 317 | 20230628 | 151600 | 20793658170 | 10110 | 10110 | 10130 | 10100 | 4564 |
| 318 | 20230628 | 151500 | 20747470150 | 10120 | 10060 | 10120 | 10040 | 2432 |
| 319 | 20230628 | 151400 | 20722935730 | 10060 | 9990 | 10060 | 9990 | 4076 |
| 320 | 20230628 | 151300 | 20682112420 | 10000 | 10010 | 10020 | 9980 | 6075 |
| 321 | 20230628 | 151200 | 20621365310 | 10010 | 10030 | 10070 | 10000 | 16146 |
| 322 | 20230628 | 151100 | 20459756160 | 10020 | 10090 | 10090 | 10010 | 6919 |
| 323 | 20230628 | 151000 | 20390238820 | 10080 | 10120 | 10130 | 10080 | 4598 |
| 324 | 20230628 | 150900 | 20343812490 | 10130 | 10170 | 10170 | 10120 | 910 |
| 325 | 20230628 | 150800 | 20334594730 | 10180 | 10140 | 10180 | 10100 | 3659 |
| 326 | 20230628 | 150700 | 20297540500 | 10140 | 10170 | 10180 | 10100 | 10430 |
| 327 | 20230628 | 150600 | 20191877850 | 10180 | 10170 | 10210 | 10160 | 1415 |
| 328 | 20230628 | 150500 | 20177482880 | 10170 | 10160 | 10170 | 10140 | 4348 |
| 329 | 20230628 | 150400 | 20133329090 | 10160 | 10200 | 10200 | 10150 | 12995 |
| 330 | 20230628 | 150300 | 20001086170 | 10200 | 10230 | 10230 | 10200 | 3309 |
| 331 | 20230628 | 150200 | 19967306790 | 10220 | 10220 | 10230 | 10220 | 773 |
| 332 | 20230628 | 150100 | 19959406620 | 10240 | 10220 | 10240 | 10210 | 729 |
| 333 | 20230628 | 150000 | 19951956040 | 10230 | 10250 | 10250 | 10220 | 2366 |
| 334 | 20230628 | 145900 | 19927764100 | 10240 | 10240 | 10250 | 10230 | 598 |
| 335 | 20230628 | 145800 | 19921640370 | 10240 | 10240 | 10240 | 10230 | 612 |
| 336 | 20230628 | 145700 | 19915378630 | 10240 | 10230 | 10240 | 10220 | 1593 |
| 337 | 20230628 | 145600 | 19899087590 | 10240 | 10230 | 10250 | 10230 | 518 |
| 338 | 20230628 | 145500 | 19893784220 | 10230 | 10220 | 10230 | 10220 | 2492 |
| 339 | 20230628 | 145400 | 19868314580 | 10220 | 10220 | 10220 | 10210 | 384 |
| 340 | 20230628 | 145300 | 19864393850 | 10210 | 10220 | 10230 | 10210 | 827 |
| 341 | 20230628 | 145200 | 19855948290 | 10230 | 10230 | 10240 | 10210 | 3534 |
| 342 | 20230628 | 145100 | 19819852880 | 10220 | 10230 | 10260 | 10220 | 631 |
| 343 | 20230628 | 145000 | 19813397950 | 10220 | 10230 | 10230 | 10220 | 570 |
| 344 | 20230628 | 144900 | 19807572530 | 10220 | 10220 | 10220 | 10210 | 775 |
| 345 | 20230628 | 144800 | 19799657120 | 10220 | 10230 | 10230 | 10220 | 2370 |
| 346 | 20230628 | 144700 | 19775435220 | 10220 | 10210 | 10230 | 10210 | 2533 |
| 347 | 20230628 | 144600 | 19749566940 | 10210 | 10220 | 10220 | 10210 | 1580 |
| 348 | 20230628 | 144500 | 19733426800 | 10230 | 10230 | 10230 | 10220 | 418 |
| 349 | 20230628 | 144400 | 19729153780 | 10230 | 10220 | 10230 | 10210 | 1122 |
| 350 | 20230628 | 144300 | 19717693510 | 10220 | 10230 | 10230 | 10220 | 3009 |
| 351 | 20230628 | 144200 | 19686941480 | 10230 | 10250 | 10250 | 10220 | 879 |
| 352 | 20230628 | 144100 | 19677953300 | 10260 | 10230 | 10260 | 10220 | 589 |
| 353 | 20230628 | 144000 | 19671919330 | 10220 | 10250 | 10250 | 10220 | 2231 |
| 354 | 20230628 | 143900 | 19649092500 | 10240 | 10250 | 10250 | 10240 | 141 |
| 355 | 20230628 | 143800 | 19647647360 | 10270 | 10230 | 10270 | 10230 | 793 |
| 356 | 20230628 | 143700 | 19639518260 | 10240 | 10240 | 10260 | 10240 | 557 |
| 357 | 20230628 | 143600 | 19633813660 | 10230 | 10270 | 10270 | 10230 | 2304 |
| 358 | 20230628 | 143500 | 19610220580 | 10270 | 10320 | 10320 | 10270 | 1136 |
| 359 | 20230628 | 143400 | 19598541880 | 10350 | 10330 | 10350 | 10290 | 1803 |
| 360 | 20230628 | 143300 | 19579929940 | 10330 | 10240 | 10370 | 10240 | 3312 |
| 361 | 20230628 | 143200 | 19545777010 | 10230 | 10230 | 10230 | 10230 | 445 |
| 362 | 20230628 | 143100 | 19541224660 | 10220 | 10240 | 10240 | 10220 | 2788 |
| 363 | 20230628 | 143000 | 19512725410 | 10240 | 10230 | 10280 | 10230 | 615 |
| 364 | 20230628 | 142900 | 19506420890 | 10230 | 10270 | 10270 | 10230 | 2654 |
| 365 | 20230628 | 142800 | 19479265670 | 10270 | 10330 | 10330 | 10230 | 878 |
| 366 | 20230628 | 142700 | 19470272620 | 10280 | 10280 | 10340 | 10280 | 2243 |
| 367 | 20230628 | 142600 | 19447146100 | 10240 | 10230 | 10280 | 10230 | 1561 |
| 368 | 20230628 | 142500 | 19431161200 | 10230 | 10230 | 10230 | 10230 | 297 |
| 369 | 20230628 | 142400 | 19428122890 | 10230 | 10240 | 10250 | 10220 | 1642 |
| 370 | 20230628 | 142300 | 19411325590 | 10230 | 10240 | 10250 | 10230 | 161 |
| 371 | 20230628 | 142200 | 19409677330 | 10250 | 10240 | 10250 | 10240 | 1137 |
| 372 | 20230628 | 142100 | 19398034030 | 10240 | 10250 | 10250 | 10240 | 139 |
| 373 | 20230628 | 142000 | 19396609670 | 10250 | 10240 | 10250 | 10240 | 442 |
| 374 | 20230628 | 141900 | 19392081060 | 10230 | 10250 | 10290 | 10230 | 1522 |
| 375 | 20230628 | 141800 | 19376480640 | 10260 | 10280 | 10280 | 10250 | 652 |
| 376 | 20230628 | 141700 | 19369785960 | 10290 | 10280 | 10290 | 10260 | 579 |
| 377 | 20230628 | 141600 | 19363837540 | 10280 | 10250 | 10290 | 10250 | 1191 |
| 378 | 20230628 | 141500 | 19351619690 | 10250 | 10240 | 10250 | 10230 | 755 |
| 379 | 20230628 | 141400 | 19343890620 | 10230 | 10250 | 10260 | 10230 | 622 |
| 380 | 20230628 | 141300 | 19337518170 | 10250 | 10250 | 10250 | 10250 | 703 |
| 381 | 20230628 | 141200 | 19330312420 | 10250 | 10220 | 10250 | 10220 | 626 |
| 382 | 20230628 | 141100 | 19323898520 | 10210 | 10240 | 10240 | 10210 | 1368 |
| 383 | 20230628 | 141000 | 19309913510 | 10250 | 10220 | 10260 | 10210 | 672 |
| 384 | 20230628 | 140900 | 19303038970 | 10220 | 10230 | 10230 | 10210 | 1902 |
| 385 | 20230628 | 140800 | 19283606750 | 10240 | 10240 | 10240 | 10220 | 1352 |
| 386 | 20230628 | 140700 | 19269779070 | 10240 | 10250 | 10250 | 10230 | 445 |
| 387 | 20230628 | 140600 | 19265221270 | 10250 | 10230 | 10250 | 10230 | 365 |
| 388 | 20230628 | 140500 | 19261483340 | 10220 | 10230 | 10230 | 10210 | 2847 |
| 389 | 20230628 | 140400 | 19232385830 | 10240 | 10250 | 10250 | 10220 | 1537 |
| 390 | 20230628 | 140300 | 19216659230 | 10250 | 10220 | 10260 | 10220 | 716 |
| 391 | 20230628 | 140200 | 19209336180 | 10230 | 10270 | 10270 | 10220 | 12256 |
| 392 | 20230628 | 140100 | 19083845660 | 10280 | 10280 | 10280 | 10270 | 1251 |
| 393 | 20230628 | 140000 | 19070993400 | 10280 | 10290 | 10300 | 10270 | 5451 |
| 394 | 20230628 | 135900 | 19014946670 | 10290 | 10300 | 10300 | 10280 | 756 |
| 395 | 20230628 | 135800 | 19007168070 | 10290 | 10300 | 10300 | 10290 | 637 |
| 396 | 20230628 | 135700 | 19000613320 | 10290 | 10290 | 10300 | 10290 | 302 |
| 397 | 20230628 | 135600 | 18997505730 | 10290 | 10300 | 10300 | 10290 | 1285 |
| 398 | 20230628 | 135500 | 18984276210 | 10300 | 10320 | 10320 | 10300 | 1037 |
| 399 | 20230628 | 135400 | 18973592220 | 10310 | 10310 | 10310 | 10310 | 154 |
| 400 | 20230628 | 135300 | 18972004480 | 10330 | 10310 | 10330 | 10300 | 892 |
| 401 | 20230628 | 135200 | 18962810250 | 10310 | 10330 | 10330 | 10300 | 1258 |
| 402 | 20230628 | 135100 | 18949844840 | 10330 | 10310 | 10330 | 10310 | 1100 |
| 403 | 20230628 | 135000 | 18938495310 | 10310 | 10320 | 10330 | 10310 | 307 |
| 404 | 20230628 | 134900 | 18935328970 | 10310 | 10330 | 10330 | 10310 | 134 |
| 405 | 20230628 | 134800 | 18933946400 | 10330 | 10350 | 10350 | 10330 | 572 |
| 406 | 20230628 | 134700 | 18928029070 | 10350 | 10300 | 10350 | 10300 | 1258 |
| 407 | 20230628 | 134600 | 18915049160 | 10290 | 10280 | 10300 | 10280 | 1168 |
| 408 | 20230628 | 134500 | 18903034100 | 10280 | 10300 | 10300 | 10260 | 2776 |
| 409 | 20230628 | 134400 | 18874516080 | 10300 | 10300 | 10310 | 10280 | 2933 |
| 410 | 20230628 | 134300 | 18844324110 | 10330 | 10330 | 10330 | 10300 | 4780 |
| 411 | 20230628 | 134200 | 18795047070 | 10330 | 10350 | 10360 | 10330 | 477 |
| 412 | 20230628 | 134100 | 18790117410 | 10340 | 10340 | 10340 | 10330 | 619 |
| 413 | 20230628 | 134000 | 18783718010 | 10330 | 10340 | 10350 | 10330 | 251 |
| 414 | 20230628 | 133900 | 18781124410 | 10360 | 10350 | 10360 | 10340 | 1692 |
| 415 | 20230628 | 133800 | 18763621610 | 10350 | 10330 | 10350 | 10330 | 552 |
| 416 | 20230628 | 133700 | 18757917050 | 10330 | 10330 | 10340 | 10320 | 1307 |
| 417 | 20230628 | 133600 | 18744421390 | 10330 | 10350 | 10350 | 10330 | 3825 |
| 418 | 20230628 | 133500 | 18704865670 | 10360 | 10370 | 10370 | 10360 | 382 |
| 419 | 20230628 | 133400 | 18700906100 | 10360 | 10390 | 10400 | 10360 | 1562 |
| 420 | 20230628 | 133300 | 18684708790 | 10390 | 10350 | 10390 | 10350 | 1393 |
| 421 | 20230628 | 133200 | 18670277020 | 10350 | 10360 | 10370 | 10350 | 248 |
| 422 | 20230628 | 133100 | 18667707730 | 10370 | 10380 | 10380 | 10360 | 1557 |
| 423 | 20230628 | 133000 | 18651570740 | 10380 | 10400 | 10400 | 10380 | 490 |
| 424 | 20230628 | 132900 | 18646481240 | 10400 | 10380 | 10400 | 10370 | 592 |
| 425 | 20230628 | 132800 | 18640335190 | 10390 | 10380 | 10390 | 10370 | 238 |
| 426 | 20230628 | 132700 | 18637863810 | 10370 | 10390 | 10410 | 10370 | 1800 |
| 427 | 20230628 | 132600 | 18619174080 | 10400 | 10410 | 10410 | 10390 | 222 |
| 428 | 20230628 | 132500 | 18616866140 | 10410 | 10410 | 10420 | 10400 | 737 |
| 429 | 20230628 | 132400 | 18609198210 | 10400 | 10390 | 10400 | 10390 | 605 |
| 430 | 20230628 | 132300 | 18602906490 | 10380 | 10360 | 10410 | 10360 | 1411 |
| 431 | 20230628 | 132200 | 18588253630 | 10360 | 10360 | 10370 | 10360 | 875 |
| 432 | 20230628 | 132100 | 18579188140 | 10370 | 10350 | 10380 | 10340 | 1878 |
| 433 | 20230628 | 132000 | 18559729190 | 10350 | 10380 | 10380 | 10340 | 4776 |
| 434 | 20230628 | 131900 | 18510265380 | 10380 | 10390 | 10390 | 10380 | 526 |
| 435 | 20230628 | 131800 | 18504802810 | 10380 | 10390 | 10400 | 10370 | 4814 |
| 436 | 20230628 | 131700 | 18454829570 | 10390 | 10400 | 10410 | 10390 | 1231 |
| 437 | 20230628 | 131600 | 18442033790 | 10390 | 10410 | 10410 | 10390 | 1944 |
| 438 | 20230628 | 131500 | 18421816230 | 10410 | 10410 | 10420 | 10400 | 1524 |
| 439 | 20230628 | 131400 | 18405951430 | 10410 | 10430 | 10430 | 10400 | 2360 |
| 440 | 20230628 | 131300 | 18381375670 | 10430 | 10430 | 10430 | 10400 | 6133 |
| 441 | 20230628 | 131200 | 18317519250 | 10430 | 10440 | 10440 | 10430 | 178 |
| 442 | 20230628 | 131100 | 18315662490 | 10440 | 10440 | 10450 | 10430 | 598 |
| 443 | 20230628 | 131000 | 18309419370 | 10440 | 10460 | 10460 | 10430 | 1744 |
| 444 | 20230628 | 130900 | 18291203520 | 10450 | 10450 | 10450 | 10430 | 2106 |
| 445 | 20230628 | 130800 | 18269214920 | 10440 | 10460 | 10460 | 10430 | 3732 |
| 446 | 20230628 | 130700 | 18230241450 | 10460 | 10470 | 10470 | 10460 | 2606 |
| 447 | 20230628 | 130600 | 18202980230 | 10460 | 10500 | 10500 | 10460 | 4656 |
| 448 | 20230628 | 130500 | 18154249750 | 10490 | 10480 | 10490 | 10470 | 1735 |
| 449 | 20230628 | 130400 | 18136075030 | 10510 | 10510 | 10510 | 10480 | 2371 |
| 450 | 20230628 | 130300 | 18111211790 | 10510 | 10520 | 10530 | 10490 | 629 |
| 451 | 20230628 | 130200 | 18104601810 | 10520 | 10510 | 10520 | 10480 | 3274 |
| 452 | 20230628 | 130100 | 18070252060 | 10510 | 10540 | 10550 | 10510 | 1372 |
| 453 | 20230628 | 130000 | 18055804560 | 10540 | 10500 | 10550 | 10500 | 1414 |
| 454 | 20230628 | 125900 | 18040945600 | 10500 | 10530 | 10540 | 10490 | 5035 |
| 455 | 20230628 | 125800 | 17988027420 | 10530 | 10550 | 10550 | 10520 | 422 |
| 456 | 20230628 | 125700 | 17983584790 | 10520 | 10550 | 10550 | 10490 | 5517 |
| 457 | 20230628 | 125600 | 17925572360 | 10570 | 10540 | 10610 | 10530 | 708 |
| 458 | 20230628 | 125500 | 17918091920 | 10530 | 10590 | 10600 | 10490 | 7265 |
| 459 | 20230628 | 125400 | 17841617060 | 10590 | 10570 | 10620 | 10570 | 1214 |
| 460 | 20230628 | 125300 | 17828760870 | 10570 | 10630 | 10630 | 10560 | 2512 |
| 461 | 20230628 | 125200 | 17802167230 | 10630 | 10570 | 10680 | 10560 | 4883 |
| 462 | 20230628 | 125100 | 17750262480 | 10550 | 10560 | 10590 | 10550 | 1485 |
| 463 | 20230628 | 125000 | 17734567860 | 10560 | 10540 | 10570 | 10520 | 7313 |
| 464 | 20230628 | 124900 | 17657481320 | 10530 | 10580 | 10600 | 10510 | 9715 |
| 465 | 20230628 | 124800 | 17554979590 | 10580 | 10640 | 10670 | 10520 | 15688 |
| 466 | 20230628 | 124700 | 17389032250 | 10650 | 10690 | 10710 | 10640 | 14995 |
| 467 | 20230628 | 124600 | 17229096940 | 10690 | 10700 | 10740 | 10640 | 14821 |
| 468 | 20230628 | 124500 | 17070676000 | 10690 | 10890 | 10890 | 10620 | 34184 |
| 469 | 20230628 | 124400 | 16702205260 | 10880 | 10720 | 10950 | 10710 | 64002 |
| 470 | 20230628 | 124300 | 16007118440 | 10740 | 10530 | 10820 | 10530 | 48953 |
| 471 | 20230628 | 124200 | 15481150350 | 10530 | 10510 | 10530 | 10480 | 2435 |
| 472 | 20230628 | 124100 | 15455584370 | 10500 | 10500 | 10510 | 10490 | 2164 |
| 473 | 20230628 | 124000 | 15432871670 | 10490 | 10540 | 10550 | 10490 | 5285 |
| 474 | 20230628 | 123900 | 15377221590 | 10540 | 10500 | 10580 | 10490 | 7646 |
| 475 | 20230628 | 123800 | 15296633920 | 10500 | 10450 | 10510 | 10440 | 2202 |
| 476 | 20230628 | 123700 | 15273552770 | 10450 | 10430 | 10460 | 10430 | 1426 |
| 477 | 20230628 | 123600 | 15258666530 | 10420 | 10430 | 10430 | 10410 | 1163 |
| 478 | 20230628 | 123500 | 15246544510 | 10440 | 10460 | 10460 | 10440 | 872 |
| 479 | 20230628 | 123400 | 15237434330 | 10470 | 10510 | 10530 | 10460 | 3416 |
| 480 | 20230628 | 123300 | 15201586790 | 10510 | 10480 | 10530 | 10470 | 2644 |
| 481 | 20230628 | 123200 | 15173811590 | 10480 | 10440 | 10480 | 10440 | 3588 |
| 482 | 20230628 | 123100 | 15136257380 | 10450 | 10380 | 10450 | 10380 | 2829 |
| 483 | 20230628 | 123000 | 15106778440 | 10380 | 10350 | 10380 | 10350 | 2263 |
| 484 | 20230628 | 122900 | 15083312170 | 10350 | 10400 | 10410 | 10350 | 10519 |
| 485 | 20230628 | 122800 | 14974056100 | 10410 | 10450 | 10450 | 10410 | 2078 |
| 486 | 20230628 | 122700 | 14952405810 | 10450 | 10460 | 10480 | 10440 | 1932 |
| 487 | 20230628 | 122600 | 14932211470 | 10460 | 10420 | 10460 | 10420 | 1660 |
| 488 | 20230628 | 122500 | 14914894740 | 10420 | 10400 | 10420 | 10400 | 850 |
| 489 | 20230628 | 122400 | 14906049240 | 10400 | 10430 | 10430 | 10400 | 4181 |
| 490 | 20230628 | 122300 | 14862527660 | 10420 | 10450 | 10450 | 10420 | 3563 |
| 491 | 20230628 | 122200 | 14825346020 | 10450 | 10400 | 10460 | 10400 | 3017 |
| 492 | 20230628 | 122100 | 14793893750 | 10410 | 10490 | 10490 | 10400 | 12890 |
| 493 | 20230628 | 122000 | 14659254950 | 10490 | 10510 | 10510 | 10480 | 4736 |
| 494 | 20230628 | 121900 | 14609547580 | 10510 | 10550 | 10550 | 10470 | 16137 |
| 495 | 20230628 | 121800 | 14440010430 | 10550 | 10570 | 10650 | 10550 | 14771 |
| 496 | 20230628 | 121700 | 14283566610 | 10570 | 10790 | 10800 | 10550 | 40101 |
| 497 | 20230628 | 121600 | 13855422340 | 10780 | 10540 | 10820 | 10520 | 68140 |
| 498 | 20230628 | 121500 | 13125898910 | 10540 | 10490 | 10640 | 10470 | 49168 |
| 499 | 20230628 | 121400 | 12605620320 | 10490 | 10290 | 10520 | 10290 | 31832 |
| 500 | 20230628 | 121300 | 12272873740 | 10290 | 10280 | 10300 | 10280 | 944 |
| 501 | 20230628 | 121200 | 12263161330 | 10290 | 10260 | 10290 | 10250 | 1802 |
| 502 | 20230628 | 121100 | 12244639280 | 10260 | 10270 | 10270 | 10250 | 860 |
| 503 | 20230628 | 121000 | 12235816110 | 10270 | 10270 | 10290 | 10260 | 1349 |
| 504 | 20230628 | 120900 | 12221965820 | 10270 | 10250 | 10270 | 10250 | 1119 |
| 505 | 20230628 | 120800 | 12210492900 | 10250 | 10260 | 10260 | 10240 | 781 |
| 506 | 20230628 | 120700 | 12202492910 | 10260 | 10260 | 10260 | 10250 | 203 |
| 507 | 20230628 | 120600 | 12200410380 | 10250 | 10280 | 10280 | 10250 | 235 |
| 508 | 20230628 | 120500 | 12197998110 | 10280 | 10280 | 10300 | 10240 | 5783 |
| 509 | 20230628 | 120400 | 12138760440 | 10280 | 10250 | 10280 | 10240 | 625 |
| 510 | 20230628 | 120300 | 12132347210 | 10240 | 10320 | 10330 | 10240 | 8579 |
| 511 | 20230628 | 120200 | 12044274310 | 10310 | 10340 | 10360 | 10300 | 1650 |
| 512 | 20230628 | 120100 | 12027241900 | 10360 | 10310 | 10370 | 10290 | 2646 |
| 513 | 20230628 | 120000 | 11999928210 | 10320 | 10380 | 10380 | 10310 | 3987 |
| 514 | 20230628 | 115900 | 11958721240 | 10360 | 10370 | 10400 | 10350 | 4168 |
| 515 | 20230628 | 115800 | 11915485730 | 10390 | 10370 | 10410 | 10360 | 5506 |
| 516 | 20230628 | 115700 | 11858300320 | 10360 | 10320 | 10380 | 10320 | 4072 |
| 517 | 20230628 | 115600 | 11816096120 | 10350 | 10300 | 10350 | 10300 | 1187 |
| 518 | 20230628 | 115500 | 11803848550 | 10300 | 10270 | 10300 | 10270 | 1393 |
| 519 | 20230628 | 115400 | 11789532630 | 10270 | 10270 | 10280 | 10270 | 460 |
| 520 | 20230628 | 115300 | 11784807950 | 10270 | 10270 | 10270 | 10270 | 379 |
| 521 | 20230628 | 115200 | 11780915620 | 10270 | 10270 | 10280 | 10270 | 1254 |
| 522 | 20230628 | 115100 | 11768036840 | 10270 | 10270 | 10270 | 10270 | 6 |
| 523 | 20230628 | 115000 | 11767975220 | 10270 | 10270 | 10270 | 10270 | 767 |
| 524 | 20230628 | 114900 | 11760098130 | 10270 | 10270 | 10270 | 10270 | 190 |
| 525 | 20230628 | 114800 | 11758146830 | 10280 | 10290 | 10290 | 10280 | 579 |
| 526 | 20230628 | 114700 | 11752192480 | 10300 | 10280 | 10300 | 10280 | 1233 |
| 527 | 20230628 | 114600 | 11739504640 | 10290 | 10300 | 10300 | 10290 | 60 |
| 528 | 20230628 | 114500 | 11738887230 | 10270 | 10290 | 10300 | 10270 | 497 |
| 529 | 20230628 | 114400 | 11733774410 | 10280 | 10250 | 10280 | 10250 | 1357 |
| 530 | 20230628 | 114300 | 11719848970 | 10250 | 10260 | 10260 | 10250 | 141 |
| 531 | 20230628 | 114200 | 11718402730 | 10260 | 10250 | 10260 | 10250 | 1112 |
| 532 | 20230628 | 114100 | 11707001210 | 10240 | 10240 | 10240 | 10240 | 3 |
| 533 | 20230628 | 114000 | 11706970490 | 10240 | 10260 | 10260 | 10240 | 468 |
| 534 | 20230628 | 113900 | 11702176400 | 10260 | 10270 | 10270 | 10250 | 957 |
| 535 | 20230628 | 113800 | 11692366590 | 10250 | 10260 | 10270 | 10250 | 653 |
| 536 | 20230628 | 113700 | 11685667360 | 10260 | 10270 | 10270 | 10250 | 815 |
| 537 | 20230628 | 113600 | 11677310250 | 10270 | 10280 | 10280 | 10260 | 15 |
| 538 | 20230628 | 113500 | 11677156260 | 10280 | 10280 | 10280 | 10280 | 7 |
| 539 | 20230628 | 113400 | 11677084300 | 10260 | 10230 | 10270 | 10230 | 777 |
| 540 | 20230628 | 113300 | 11669112090 | 10230 | 10220 | 10250 | 10220 | 6140 |
| 541 | 20230628 | 113200 | 11606249450 | 10220 | 10240 | 10240 | 10220 | 2252 |
| 542 | 20230628 | 113100 | 11583207370 | 10240 | 10250 | 10250 | 10230 | 1233 |
| 543 | 20230628 | 113000 | 11570582030 | 10250 | 10270 | 10270 | 10250 | 195 |
| 544 | 20230628 | 112900 | 11568582180 | 10270 | 10270 | 10270 | 10270 | 478 |
| 545 | 20230628 | 112800 | 11563673120 | 10270 | 10300 | 10300 | 10270 | 981 |
| 546 | 20230628 | 112700 | 11553575020 | 10310 | 10320 | 10320 | 10310 | 871 |
| 547 | 20230628 | 112600 | 11544594560 | 10330 | 10310 | 10330 | 10310 | 1036 |
| 548 | 20230628 | 112500 | 11533910620 | 10330 | 10330 | 10330 | 10330 | 3 |
| 549 | 20230628 | 112400 | 11533879630 | 10330 | 10340 | 10350 | 10330 | 850 |
| 550 | 20230628 | 112300 | 11525088690 | 10330 | 10300 | 10350 | 10300 | 3210 |
| 551 | 20230628 | 112200 | 11491918370 | 10310 | 10220 | 10310 | 10220 | 999 |
| 552 | 20230628 | 112100 | 11481680390 | 10220 | 10240 | 10240 | 10220 | 556 |
| 553 | 20230628 | 112000 | 11475988880 | 10220 | 10230 | 10230 | 10220 | 1589 |
| 554 | 20230628 | 111900 | 11459742760 | 10240 | 10230 | 10240 | 10220 | 1022 |
| 555 | 20230628 | 111800 | 11449288380 | 10220 | 10240 | 10260 | 10220 | 5509 |
| 556 | 20230628 | 111700 | 11392945640 | 10240 | 10240 | 10240 | 10230 | 2608 |
| 557 | 20230628 | 111600 | 11366262160 | 10230 | 10240 | 10240 | 10230 | 1744 |
| 558 | 20230628 | 111500 | 11348409590 | 10250 | 10250 | 10260 | 10240 | 3418 |
| 559 | 20230628 | 111400 | 11313394220 | 10250 | 10270 | 10270 | 10250 | 1788 |
| 560 | 20230628 | 111300 | 11295053430 | 10270 | 10270 | 10270 | 10260 | 721 |
| 561 | 20230628 | 111200 | 11287651140 | 10270 | 10260 | 10270 | 10260 | 2056 |
| 562 | 20230628 | 111100 | 11266555870 | 10270 | 10280 | 10280 | 10260 | 332 |
| 563 | 20230628 | 111000 | 11263148690 | 10260 | 10280 | 10280 | 10260 | 1600 |
| 564 | 20230628 | 110900 | 11246722360 | 10270 | 10280 | 10290 | 10270 | 930 |
| 565 | 20230628 | 110800 | 11237158250 | 10260 | 10280 | 10280 | 10260 | 1042 |
| 566 | 20230628 | 110700 | 11226455180 | 10270 | 10280 | 10280 | 10270 | 2886 |
| 567 | 20230628 | 110600 | 11196809010 | 10280 | 10300 | 10300 | 10270 | 2237 |
| 568 | 20230628 | 110500 | 11173813790 | 10320 | 10280 | 10320 | 10270 | 1651 |
| 569 | 20230628 | 110400 | 11156824200 | 10270 | 10330 | 10330 | 10270 | 9745 |
| 570 | 20230628 | 110300 | 11056426970 | 10330 | 10340 | 10340 | 10330 | 1591 |
| 571 | 20230628 | 110200 | 11039986790 | 10340 | 10340 | 10340 | 10330 | 755 |
| 572 | 20230628 | 110100 | 11032182300 | 10340 | 10340 | 10340 | 10340 | 287 |
| 573 | 20230628 | 110000 | 11029214720 | 10340 | 10350 | 10350 | 10340 | 1348 |
| 574 | 20230628 | 105900 | 11015273370 | 10340 | 10340 | 10350 | 10340 | 700 |
| 575 | 20230628 | 105800 | 11008032240 | 10340 | 10350 | 10380 | 10330 | 1348 |
| 576 | 20230628 | 105700 | 10994083420 | 10340 | 10330 | 10340 | 10320 | 1848 |
| 577 | 20230628 | 105600 | 10974987710 | 10330 | 10320 | 10340 | 10320 | 1591 |
| 578 | 20230628 | 105500 | 10958555670 | 10320 | 10330 | 10340 | 10320 | 1163 |
| 579 | 20230628 | 105400 | 10946544750 | 10320 | 10320 | 10330 | 10320 | 1317 |
| 580 | 20230628 | 105300 | 10932949810 | 10320 | 10320 | 10320 | 10310 | 1660 |
| 581 | 20230628 | 105200 | 10915829700 | 10330 | 10320 | 10330 | 10300 | 1913 |
| 582 | 20230628 | 105100 | 10896103230 | 10320 | 10330 | 10330 | 10310 | 2651 |
| 583 | 20230628 | 105000 | 10868750070 | 10330 | 10360 | 10380 | 10330 | 2021 |
| 584 | 20230628 | 104900 | 10847846070 | 10350 | 10380 | 10380 | 10350 | 345 |
| 585 | 20230628 | 104800 | 10844272410 | 10390 | 10360 | 10390 | 10350 | 1188 |
| 586 | 20230628 | 104700 | 10831953580 | 10370 | 10380 | 10390 | 10340 | 1634 |
| 587 | 20230628 | 104600 | 10815025730 | 10380 | 10370 | 10380 | 10370 | 472 |
| 588 | 20230628 | 104500 | 10810127580 | 10360 | 10390 | 10400 | 10360 | 1156 |
| 589 | 20230628 | 104400 | 10798128740 | 10400 | 10400 | 10420 | 10390 | 465 |
| 590 | 20230628 | 104300 | 10793289630 | 10420 | 10400 | 10420 | 10390 | 1011 |
| 591 | 20230628 | 104200 | 10782769780 | 10410 | 10360 | 10410 | 10360 | 2462 |
| 592 | 20230628 | 104100 | 10757213450 | 10360 | 10340 | 10370 | 10340 | 738 |
| 593 | 20230628 | 104000 | 10749571870 | 10340 | 10320 | 10360 | 10320 | 2236 |
| 594 | 20230628 | 103900 | 10726438470 | 10340 | 10300 | 10340 | 10300 | 5095 |
| 595 | 20230628 | 103800 | 10673903320 | 10300 | 10350 | 10360 | 10260 | 17816 |
| 596 | 20230628 | 103700 | 10490315570 | 10350 | 10370 | 10380 | 10340 | 2456 |
| 597 | 20230628 | 103600 | 10464891180 | 10370 | 10390 | 10390 | 10360 | 1221 |
| 598 | 20230628 | 103500 | 10452228660 | 10370 | 10390 | 10420 | 10370 | 2341 |
| 599 | 20230628 | 103400 | 10427917420 | 10390 | 10360 | 10430 | 10350 | 1273 |
| 600 | 20230628 | 103300 | 10414704870 | 10360 | 10370 | 10380 | 10340 | 10231 |
| 601 | 20230628 | 103200 | 10308748520 | 10370 | 10440 | 10440 | 10360 | 6025 |
| 602 | 20230628 | 103100 | 10246163830 | 10440 | 10450 | 10460 | 10400 | 3260 |
| 603 | 20230628 | 103000 | 10212171540 | 10450 | 10440 | 10470 | 10440 | 2122 |
| 604 | 20230628 | 102900 | 10189990880 | 10440 | 10450 | 10470 | 10420 | 2496 |
| 605 | 20230628 | 102800 | 10163909850 | 10440 | 10410 | 10450 | 10400 | 2273 |
| 606 | 20230628 | 102700 | 10140228110 | 10410 | 10380 | 10410 | 10370 | 2953 |
| 607 | 20230628 | 102600 | 10109549890 | 10380 | 10410 | 10410 | 10370 | 5657 |
| 608 | 20230628 | 102500 | 10050834420 | 10420 | 10390 | 10440 | 10370 | 3992 |
| 609 | 20230628 | 102400 | 10009312800 | 10370 | 10380 | 10430 | 10350 | 11900 |
| 610 | 20230628 | 102300 | 9885885990 | 10350 | 10450 | 10480 | 10350 | 24261 |
| 611 | 20230628 | 102200 | 9633253930 | 10460 | 10520 | 10530 | 10320 | 42414 |
| 612 | 20230628 | 102100 | 9191443220 | 10530 | 10690 | 10690 | 10450 | 52220 |
| 613 | 20230628 | 102000 | 8641793320 | 10680 | 11150 | 11230 | 10550 | 112985 |
| 614 | 20230628 | 101900 | 7411032890 | 11150 | 10870 | 11200 | 10810 | 188737 |
| 615 | 20230628 | 101800 | 5331911950 | 10870 | 10550 | 10880 | 10550 | 32402 |
| 616 | 20230628 | 101700 | 4982511410 | 10600 | 10510 | 10600 | 10500 | 2220 |
| 617 | 20230628 | 101600 | 4959120090 | 10510 | 10470 | 10510 | 10470 | 2850 |
| 618 | 20230628 | 101500 | 4929240970 | 10470 | 10510 | 10510 | 10470 | 4564 |
| 619 | 20230628 | 101400 | 4881375170 | 10520 | 10500 | 10530 | 10500 | 594 |
| 620 | 20230628 | 101300 | 4875129000 | 10490 | 10500 | 10500 | 10480 | 1014 |
| 621 | 20230628 | 101200 | 4864496460 | 10500 | 10480 | 10500 | 10480 | 1400 |
| 622 | 20230628 | 101100 | 4849809530 | 10480 | 10470 | 10480 | 10470 | 475 |
| 623 | 20230628 | 101000 | 4844835770 | 10470 | 10470 | 10480 | 10460 | 2320 |
| 624 | 20230628 | 100900 | 4820545370 | 10470 | 10480 | 10490 | 10470 | 1826 |
| 625 | 20230628 | 100800 | 4801412880 | 10480 | 10480 | 10490 | 10470 | 2253 |
| 626 | 20230628 | 100700 | 4777805050 | 10480 | 10500 | 10500 | 10480 | 1718 |
| 627 | 20230628 | 100600 | 4759792900 | 10510 | 10530 | 10530 | 10500 | 703 |
| 628 | 20230628 | 100500 | 4752406670 | 10520 | 10510 | 10520 | 10510 | 649 |
| 629 | 20230628 | 100400 | 4745583330 | 10510 | 10500 | 10550 | 10500 | 257 |
| 630 | 20230628 | 100300 | 4742882090 | 10500 | 10580 | 10580 | 10500 | 1135 |
| 631 | 20230628 | 100200 | 4730926550 | 10590 | 10510 | 10590 | 10510 | 2285 |
| 632 | 20230628 | 100100 | 4706841920 | 10520 | 10490 | 10520 | 10480 | 1325 |
| 633 | 20230628 | 100000 | 4692923770 | 10480 | 10540 | 10540 | 10470 | 7447 |
| 634 | 20230628 | 095900 | 4614753320 | 10530 | 10530 | 10540 | 10520 | 1061 |
| 635 | 20230628 | 095800 | 4603577490 | 10530 | 10550 | 10560 | 10530 | 1414 |
| 636 | 20230628 | 095700 | 4588681140 | 10550 | 10570 | 10570 | 10550 | 3001 |
| 637 | 20230628 | 095600 | 4557004790 | 10560 | 10560 | 10590 | 10550 | 1654 |
| 638 | 20230628 | 095500 | 4539525730 | 10560 | 10610 | 10610 | 10560 | 2541 |
| 639 | 20230628 | 095400 | 4512644720 | 10610 | 10610 | 10620 | 10610 | 2181 |
| 640 | 20230628 | 095300 | 4489492870 | 10610 | 10600 | 10610 | 10600 | 423 |
| 641 | 20230628 | 095200 | 4485006920 | 10600 | 10550 | 10600 | 10550 | 1025 |
| 642 | 20230628 | 095100 | 4474152470 | 10560 | 10610 | 10610 | 10560 | 3229 |
| 643 | 20230628 | 095000 | 4439971930 | 10620 | 10630 | 10630 | 10620 | 2550 |
| 644 | 20230628 | 094900 | 4412879380 | 10630 | 10640 | 10640 | 10620 | 1242 |
| 645 | 20230628 | 094800 | 4399679590 | 10640 | 10640 | 10640 | 10620 | 1112 |
| 646 | 20230628 | 094700 | 4387857560 | 10620 | 10640 | 10640 | 10620 | 1207 |
| 647 | 20230628 | 094600 | 4375032540 | 10640 | 10610 | 10650 | 10610 | 1214 |
| 648 | 20230628 | 094500 | 4362145800 | 10620 | 10600 | 10630 | 10600 | 1841 |
| 649 | 20230628 | 094400 | 4342596130 | 10600 | 10610 | 10620 | 10590 | 973 |
| 650 | 20230628 | 094300 | 4332280380 | 10600 | 10590 | 10610 | 10590 | 1939 |
| 651 | 20230628 | 094200 | 4311723020 | 10590 | 10630 | 10630 | 10590 | 4707 |
| 652 | 20230628 | 094100 | 4261770530 | 10630 | 10660 | 10660 | 10620 | 2483 |
| 653 | 20230628 | 094000 | 4235339080 | 10660 | 10650 | 10680 | 10650 | 1004 |
| 654 | 20230628 | 093900 | 4224634370 | 10680 | 10590 | 10680 | 10590 | 5229 |
| 655 | 20230628 | 093800 | 4168869050 | 10580 | 10590 | 10590 | 10560 | 1262 |
| 656 | 20230628 | 093700 | 4155524290 | 10590 | 10540 | 10590 | 10530 | 837 |
| 657 | 20230628 | 093600 | 4146699630 | 10530 | 10510 | 10540 | 10500 | 1592 |
| 658 | 20230628 | 093500 | 4129948820 | 10540 | 10500 | 10550 | 10500 | 1087 |
| 659 | 20230628 | 093400 | 4118497960 | 10540 | 10570 | 10570 | 10480 | 9512 |
| 660 | 20230628 | 093300 | 4018546140 | 10590 | 10680 | 10680 | 10570 | 9150 |
| 661 | 20230628 | 093200 | 3921278090 | 10670 | 10750 | 10770 | 10670 | 6624 |
| 662 | 20230628 | 093100 | 3850205160 | 10750 | 10680 | 10750 | 10670 | 5847 |
| 663 | 20230628 | 093000 | 3787625010 | 10680 | 10640 | 10700 | 10640 | 9165 |
| 664 | 20230628 | 092900 | 3689785880 | 10650 | 10800 | 10820 | 10650 | 19409 |
| 665 | 20230628 | 092800 | 3481411630 | 10790 | 10730 | 10810 | 10730 | 27586 |
| 666 | 20230628 | 092700 | 3183933350 | 10760 | 10610 | 10770 | 10590 | 32352 |
| 667 | 20230628 | 092600 | 2838126740 | 10600 | 10490 | 10610 | 10490 | 7238 |
| 668 | 20230628 | 092500 | 2761799000 | 10490 | 10480 | 10490 | 10470 | 3828 |
| 669 | 20230628 | 092400 | 2721681820 | 10480 | 10490 | 10500 | 10470 | 2908 |
| 670 | 20230628 | 092300 | 2691204380 | 10490 | 10500 | 10510 | 10480 | 2866 |
| 671 | 20230628 | 092200 | 2661119800 | 10500 | 10530 | 10540 | 10450 | 7925 |
| 672 | 20230628 | 092100 | 2577835030 | 10540 | 10480 | 10560 | 10450 | 8095 |
| 673 | 20230628 | 092000 | 2492730180 | 10480 | 10390 | 10480 | 10390 | 2002 |
| 674 | 20230628 | 091900 | 2471861450 | 10400 | 10440 | 10450 | 10390 | 2557 |
| 675 | 20230628 | 091800 | 2445214830 | 10450 | 10380 | 10450 | 10350 | 2419 |
| 676 | 20230628 | 091700 | 2420071360 | 10380 | 10310 | 10390 | 10300 | 2524 |
| 677 | 20230628 | 091600 | 2393993480 | 10300 | 10360 | 10370 | 10300 | 9248 |
| 678 | 20230628 | 091500 | 2298472840 | 10360 | 10440 | 10440 | 10360 | 4246 |
| 679 | 20230628 | 091400 | 2254331820 | 10440 | 10480 | 10480 | 10430 | 3371 |
| 680 | 20230628 | 091300 | 2219080700 | 10510 | 10570 | 10580 | 10480 | 8269 |
| 681 | 20230628 | 091200 | 2131887160 | 10580 | 10520 | 10630 | 10510 | 14970 |
| 682 | 20230628 | 091100 | 1973450290 | 10510 | 10400 | 10540 | 10400 | 6518 |
| 683 | 20230628 | 091000 | 1905065860 | 10410 | 10380 | 10410 | 10360 | 4141 |
| 684 | 20230628 | 090900 | 1862066000 | 10370 | 10380 | 10420 | 10360 | 3272 |
| 685 | 20230628 | 090800 | 1828094600 | 10380 | 10410 | 10430 | 10380 | 3967 |
| 686 | 20230628 | 090700 | 1786855530 | 10400 | 10480 | 10500 | 10400 | 7000 |
| 687 | 20230628 | 090600 | 1713805000 | 10500 | 10430 | 10510 | 10430 | 11631 |
| 688 | 20230628 | 090500 | 1591800970 | 10430 | 10320 | 10470 | 10320 | 6970 |
| 689 | 20230628 | 090400 | 1519304650 | 10330 | 10400 | 10400 | 10300 | 14602 |
| 690 | 20230628 | 090300 | 1368101710 | 10400 | 10390 | 10460 | 10390 | 8996 |
| 691 | 20230628 | 090200 | 1274401530 | 10400 | 10430 | 10440 | 10400 | 10272 |
| 692 | 20230628 | 090100 | 1167442420 | 10430 | 10440 | 10540 | 10400 | 23536 |
| 693 | 20230628 | 090000 | 921975350 | 10430 | 10650 | 10880 | 10410 | 86736 |