34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 29602 |
| 3 | 20230822 | 203000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 4 | 20230822 | 202900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 5 | 20230822 | 202800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 6 | 20230822 | 202700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 7 | 20230822 | 202600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 8 | 20230822 | 202500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 9 | 20230822 | 202400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 10 | 20230822 | 202300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 11 | 20230822 | 202200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 12 | 20230822 | 202100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 13 | 20230822 | 202000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 14 | 20230822 | 201900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 15 | 20230822 | 201800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 16 | 20230822 | 201700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 17 | 20230822 | 201600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 18 | 20230822 | 201500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 19 | 20230822 | 201400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 20 | 20230822 | 201300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 21 | 20230822 | 201200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 22 | 20230822 | 201100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 23 | 20230822 | 201000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 24 | 20230822 | 200900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 25 | 20230822 | 200800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 26 | 20230822 | 200700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 27 | 20230822 | 200600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 28 | 20230822 | 200500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 29 | 20230822 | 200400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 30 | 20230822 | 200300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 31 | 20230822 | 200200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 32 | 20230822 | 200100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 29602 |
| 33 | 20230822 | 200000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 34 | 20230822 | 195900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 35 | 20230822 | 195800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 36 | 20230822 | 195700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 37 | 20230822 | 195600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 38 | 20230822 | 195500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 39 | 20230822 | 195400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 40 | 20230822 | 195300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 41 | 20230822 | 195200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 42 | 20230822 | 195100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 43 | 20230822 | 195000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 44 | 20230822 | 194900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 45 | 20230822 | 194800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 46 | 20230822 | 194700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 47 | 20230822 | 194600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 48 | 20230822 | 194500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 49 | 20230822 | 194400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 50 | 20230822 | 194300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 51 | 20230822 | 194200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 52 | 20230822 | 194100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 53 | 20230822 | 194000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 54 | 20230822 | 193900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 55 | 20230822 | 193800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 56 | 20230822 | 193700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 57 | 20230822 | 193600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 58 | 20230822 | 193500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 59 | 20230822 | 193400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 60 | 20230822 | 193300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 61 | 20230822 | 193200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 62 | 20230822 | 193100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 29602 |
| 63 | 20230822 | 193000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 64 | 20230822 | 192900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 65 | 20230822 | 192800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 66 | 20230822 | 192700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 67 | 20230822 | 192600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 68 | 20230822 | 192500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 69 | 20230822 | 192400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 70 | 20230822 | 192300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 71 | 20230822 | 192200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 72 | 20230822 | 192100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 73 | 20230822 | 192000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 74 | 20230822 | 191900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 75 | 20230822 | 191800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 76 | 20230822 | 191700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 77 | 20230822 | 191600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 78 | 20230822 | 191500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 79 | 20230822 | 191400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 80 | 20230822 | 191300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 81 | 20230822 | 191200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 82 | 20230822 | 191100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 83 | 20230822 | 191000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 84 | 20230822 | 190900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 85 | 20230822 | 190800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 86 | 20230822 | 190700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 87 | 20230822 | 190600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 88 | 20230822 | 190500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 89 | 20230822 | 190400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 90 | 20230822 | 190300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 91 | 20230822 | 190200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 92 | 20230822 | 190100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 29602 |
| 93 | 20230822 | 190000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 94 | 20230822 | 185900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 95 | 20230822 | 185800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 96 | 20230822 | 185700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 97 | 20230822 | 185600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 98 | 20230822 | 185500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 99 | 20230822 | 185400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 100 | 20230822 | 185300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 101 | 20230822 | 185200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 102 | 20230822 | 185100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 103 | 20230822 | 185000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 104 | 20230822 | 184900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 105 | 20230822 | 184800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 106 | 20230822 | 184700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 107 | 20230822 | 184600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 108 | 20230822 | 184500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 109 | 20230822 | 184400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 110 | 20230822 | 184300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 111 | 20230822 | 184200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 112 | 20230822 | 184100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 113 | 20230822 | 184000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 114 | 20230822 | 183900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 115 | 20230822 | 183800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 116 | 20230822 | 183700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 117 | 20230822 | 183600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 118 | 20230822 | 183500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 119 | 20230822 | 183400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 120 | 20230822 | 183300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 121 | 20230822 | 183200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 122 | 20230822 | 183100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 29602 |
| 123 | 20230822 | 183000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 124 | 20230822 | 182900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 125 | 20230822 | 182800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 126 | 20230822 | 182700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 127 | 20230822 | 182600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 128 | 20230822 | 182500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 129 | 20230822 | 182400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 130 | 20230822 | 182300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 131 | 20230822 | 182200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 132 | 20230822 | 182100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 133 | 20230822 | 182000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 134 | 20230822 | 181900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 135 | 20230822 | 181800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 136 | 20230822 | 181700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 137 | 20230822 | 181600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 138 | 20230822 | 181500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 139 | 20230822 | 181400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 140 | 20230822 | 181300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 141 | 20230822 | 181200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 142 | 20230822 | 181100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 143 | 20230822 | 181000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 144 | 20230822 | 180900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 145 | 20230822 | 180800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 146 | 20230822 | 180700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 147 | 20230822 | 180600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 148 | 20230822 | 180500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 149 | 20230822 | 180400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 150 | 20230822 | 180300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 151 | 20230822 | 180200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 152 | 20230822 | 180100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 29602 |
| 153 | 20230822 | 180000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 154 | 20230822 | 175900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 155 | 20230822 | 175800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 156 | 20230822 | 175700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 157 | 20230822 | 175600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 158 | 20230822 | 175500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 159 | 20230822 | 175400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 160 | 20230822 | 175300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 161 | 20230822 | 175200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 162 | 20230822 | 175100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 163 | 20230822 | 175000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 164 | 20230822 | 174900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 165 | 20230822 | 174800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 166 | 20230822 | 174700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 167 | 20230822 | 174600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 168 | 20230822 | 174500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 169 | 20230822 | 174400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 170 | 20230822 | 174300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 171 | 20230822 | 174200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 172 | 20230822 | 174100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 173 | 20230822 | 174000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 174 | 20230822 | 173900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 175 | 20230822 | 173800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 176 | 20230822 | 173700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 177 | 20230822 | 173600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 178 | 20230822 | 173500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 179 | 20230822 | 173400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 180 | 20230822 | 173300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 181 | 20230822 | 173200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 182 | 20230822 | 173100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 29602 |
| 183 | 20230822 | 173000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 184 | 20230822 | 172900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 185 | 20230822 | 172800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 186 | 20230822 | 172700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 187 | 20230822 | 172600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 188 | 20230822 | 172500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 189 | 20230822 | 172400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 190 | 20230822 | 172300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 191 | 20230822 | 172200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 192 | 20230822 | 172100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 193 | 20230822 | 172000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 194 | 20230822 | 171900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 195 | 20230822 | 171800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 196 | 20230822 | 171700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 197 | 20230822 | 171600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 198 | 20230822 | 171500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 199 | 20230822 | 171400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 200 | 20230822 | 171300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 201 | 20230822 | 171200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 202 | 20230822 | 171100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 203 | 20230822 | 171000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 204 | 20230822 | 170900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 205 | 20230822 | 170800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 206 | 20230822 | 170700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 207 | 20230822 | 170600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 208 | 20230822 | 170500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 209 | 20230822 | 170400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 210 | 20230822 | 170300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 211 | 20230822 | 170200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 212 | 20230822 | 170100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 29602 |
| 213 | 20230822 | 170000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 214 | 20230822 | 165900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 215 | 20230822 | 165800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 216 | 20230822 | 165700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 217 | 20230822 | 165600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 218 | 20230822 | 165500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 219 | 20230822 | 165400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 220 | 20230822 | 165300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 221 | 20230822 | 165200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 222 | 20230822 | 165100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 223 | 20230822 | 165000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 224 | 20230822 | 164900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 225 | 20230822 | 164800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 226 | 20230822 | 164700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 227 | 20230822 | 164600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 228 | 20230822 | 164500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 229 | 20230822 | 164400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 230 | 20230822 | 164300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 231 | 20230822 | 164200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 232 | 20230822 | 164100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 233 | 20230822 | 164000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 234 | 20230822 | 163900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 235 | 20230822 | 163800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 236 | 20230822 | 163700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 237 | 20230822 | 163600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 238 | 20230822 | 163500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 239 | 20230822 | 163400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 240 | 20230822 | 163300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 241 | 20230822 | 163200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 242 | 20230822 | 163100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 29602 |
| 243 | 20230822 | 163000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 244 | 20230822 | 162900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 245 | 20230822 | 162800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 246 | 20230822 | 162700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 247 | 20230822 | 162600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 248 | 20230822 | 162500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 249 | 20230822 | 162400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 250 | 20230822 | 162300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 251 | 20230822 | 162200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 252 | 20230822 | 162100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 253 | 20230822 | 162000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 254 | 20230822 | 161900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 255 | 20230822 | 161800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 256 | 20230822 | 161700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 257 | 20230822 | 161600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 258 | 20230822 | 161500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 259 | 20230822 | 161400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 260 | 20230822 | 161300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 261 | 20230822 | 161200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 262 | 20230822 | 161100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 263 | 20230822 | 161000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 264 | 20230822 | 160900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 265 | 20230822 | 160800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 266 | 20230822 | 160700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 267 | 20230822 | 160600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 268 | 20230822 | 160500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 269 | 20230822 | 160400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 270 | 20230822 | 160300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 271 | 20230822 | 160200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 272 | 20230822 | 160100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 29602 |
| 273 | 20230822 | 160000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 274 | 20230822 | 155900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 275 | 20230822 | 155800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 276 | 20230822 | 155700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 277 | 20230822 | 155600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 278 | 20230822 | 155500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 279 | 20230822 | 155400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 280 | 20230822 | 155300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 281 | 20230822 | 155200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 282 | 20230822 | 155100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 283 | 20230822 | 155000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 284 | 20230822 | 154900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 285 | 20230822 | 154800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 286 | 20230822 | 154700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 287 | 20230822 | 154600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 288 | 20230822 | 154500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 289 | 20230822 | 154400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 290 | 20230822 | 154300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 291 | 20230822 | 154200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 292 | 20230822 | 154100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 293 | 20230822 | 154000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 294 | 20230822 | 153900 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 295 | 20230822 | 153800 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 296 | 20230822 | 153700 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 297 | 20230822 | 153600 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 298 | 20230822 | 153500 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 299 | 20230822 | 153400 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 300 | 20230822 | 153300 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 301 | 20230822 | 153200 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 0 |
| 302 | 20230822 | 153100 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 29602 |
| 303 | 20230822 | 153000 | 1773390367 | 1215 | 1215 | 1215 | 1215 | 29602 |
| 304 | 20230822 | 152900 | 1737423937 | 1215 | 1215 | 1215 | 1215 | 0 |
| 305 | 20230822 | 152800 | 1737423937 | 1215 | 1215 | 1215 | 1215 | 0 |
| 306 | 20230822 | 152700 | 1737423937 | 1215 | 1215 | 1215 | 1215 | 0 |
| 307 | 20230822 | 152600 | 1737423937 | 1215 | 1215 | 1215 | 1215 | 0 |
| 308 | 20230822 | 152500 | 1737423937 | 1215 | 1215 | 1215 | 1215 | 0 |
| 309 | 20230822 | 152400 | 1737423937 | 1215 | 1215 | 1215 | 1215 | 0 |
| 310 | 20230822 | 152300 | 1737423937 | 1215 | 1215 | 1215 | 1215 | 0 |
| 311 | 20230822 | 152200 | 1737423937 | 1215 | 1215 | 1215 | 1215 | 0 |
| 312 | 20230822 | 152100 | 1737423937 | 1215 | 1215 | 1215 | 1215 | 0 |
| 313 | 20230822 | 152000 | 1737423937 | 1215 | 1215 | 1215 | 1215 | 0 |
| 314 | 20230822 | 151900 | 1737423937 | 1215 | 1222 | 1222 | 1215 | 37970 |
| 315 | 20230822 | 151800 | 1691262201 | 1222 | 1224 | 1224 | 1222 | 686 |
| 316 | 20230822 | 151700 | 1690423688 | 1224 | 1223 | 1224 | 1220 | 222 |
| 317 | 20230822 | 151600 | 1690151990 | 1225 | 1220 | 1225 | 1217 | 1028 |
| 318 | 20230822 | 151500 | 1688899706 | 1220 | 1226 | 1227 | 1219 | 4214 |
| 319 | 20230822 | 151400 | 1683743744 | 1226 | 1223 | 1226 | 1223 | 2221 |
| 320 | 20230822 | 151300 | 1681027458 | 1223 | 1223 | 1223 | 1222 | 530 |
| 321 | 20230822 | 151200 | 1680379768 | 1222 | 1219 | 1222 | 1219 | 1577 |
| 322 | 20230822 | 151100 | 1678454378 | 1218 | 1217 | 1218 | 1217 | 793 |
| 323 | 20230822 | 151000 | 1677489282 | 1217 | 1217 | 1218 | 1216 | 2974 |
| 324 | 20230822 | 150900 | 1673868402 | 1218 | 1218 | 1218 | 1216 | 2236 |
| 325 | 20230822 | 150800 | 1671149404 | 1216 | 1217 | 1218 | 1216 | 4174 |
| 326 | 20230822 | 150700 | 1666072029 | 1217 | 1218 | 1219 | 1216 | 4220 |
| 327 | 20230822 | 150600 | 1660938319 | 1216 | 1218 | 1218 | 1216 | 10464 |
| 328 | 20230822 | 150500 | 1648201727 | 1218 | 1219 | 1219 | 1218 | 3858 |
| 329 | 20230822 | 150400 | 1643502557 | 1218 | 1219 | 1219 | 1218 | 580 |
| 330 | 20230822 | 150300 | 1642796084 | 1219 | 1218 | 1219 | 1218 | 1502 |
| 331 | 20230822 | 150200 | 1640966146 | 1219 | 1221 | 1221 | 1219 | 1027 |
| 332 | 20230822 | 150100 | 1639713595 | 1222 | 1220 | 1222 | 1218 | 13304 |
| 333 | 20230822 | 150000 | 1623495517 | 1222 | 1220 | 1222 | 1220 | 36 |
| 334 | 20230822 | 145900 | 1623451595 | 1222 | 1220 | 1222 | 1220 | 1232 |
| 335 | 20230822 | 145800 | 1621947322 | 1222 | 1221 | 1222 | 1220 | 1221 |
| 336 | 20230822 | 145700 | 1620456680 | 1222 | 1220 | 1223 | 1220 | 234 |
| 337 | 20230822 | 145600 | 1620171192 | 1220 | 1221 | 1223 | 1220 | 10400 |
| 338 | 20230822 | 145500 | 1607477423 | 1221 | 1221 | 1225 | 1221 | 378 |
| 339 | 20230822 | 145400 | 1607015881 | 1225 | 1225 | 1225 | 1225 | 0 |
| 340 | 20230822 | 145300 | 1607015881 | 1225 | 1225 | 1225 | 1225 | 25 |
| 341 | 20230822 | 145200 | 1606985256 | 1226 | 1226 | 1226 | 1226 | 0 |
| 342 | 20230822 | 145100 | 1606985256 | 1226 | 1226 | 1226 | 1226 | 11 |
| 343 | 20230822 | 145000 | 1606971770 | 1220 | 1225 | 1226 | 1220 | 6057 |
| 344 | 20230822 | 144900 | 1599577667 | 1226 | 1225 | 1226 | 1225 | 2134 |
| 345 | 20230822 | 144800 | 1596962883 | 1226 | 1226 | 1226 | 1222 | 4 |
| 346 | 20230822 | 144700 | 1596957986 | 1226 | 1223 | 1226 | 1223 | 1046 |
| 347 | 20230822 | 144600 | 1595678575 | 1220 | 1223 | 1223 | 1220 | 1375 |
| 348 | 20230822 | 144500 | 1593999982 | 1222 | 1226 | 1226 | 1222 | 4919 |
| 349 | 20230822 | 144400 | 1587983985 | 1225 | 1224 | 1226 | 1224 | 1379 |
| 350 | 20230822 | 144300 | 1586296086 | 1224 | 1222 | 1224 | 1221 | 4002 |
| 351 | 20230822 | 144200 | 1581409030 | 1224 | 1224 | 1224 | 1224 | 0 |
| 352 | 20230822 | 144100 | 1581409030 | 1224 | 1222 | 1224 | 1222 | 528 |
| 353 | 20230822 | 144000 | 1580763160 | 1224 | 1222 | 1224 | 1222 | 1531 |
| 354 | 20230822 | 143900 | 1578892276 | 1224 | 1224 | 1224 | 1224 | 1 |
| 355 | 20230822 | 143800 | 1578891052 | 1222 | 1222 | 1222 | 1222 | 3000 |
| 356 | 20230822 | 143700 | 1575225052 | 1224 | 1224 | 1224 | 1224 | 0 |
| 357 | 20230822 | 143600 | 1575225052 | 1224 | 1222 | 1224 | 1222 | 126 |
| 358 | 20230822 | 143500 | 1575071076 | 1224 | 1224 | 1224 | 1224 | 2 |
| 359 | 20230822 | 143400 | 1575068628 | 1225 | 1222 | 1225 | 1221 | 193 |
| 360 | 20230822 | 143300 | 1574832873 | 1226 | 1226 | 1226 | 1226 | 0 |
| 361 | 20230822 | 143200 | 1574832873 | 1226 | 1221 | 1226 | 1221 | 231 |
| 362 | 20230822 | 143100 | 1574550812 | 1226 | 1226 | 1226 | 1226 | 0 |
| 363 | 20230822 | 143000 | 1574550812 | 1226 | 1226 | 1226 | 1226 | 20 |
| 364 | 20230822 | 142900 | 1574526292 | 1227 | 1227 | 1227 | 1227 | 0 |
| 365 | 20230822 | 142800 | 1574526292 | 1227 | 1227 | 1227 | 1227 | 0 |
| 366 | 20230822 | 142700 | 1574526292 | 1227 | 1221 | 1227 | 1221 | 870 |
| 367 | 20230822 | 142600 | 1573464016 | 1229 | 1229 | 1229 | 1229 | 0 |
| 368 | 20230822 | 142500 | 1573464016 | 1229 | 1229 | 1229 | 1229 | 201 |
| 369 | 20230822 | 142400 | 1573216987 | 1230 | 1230 | 1230 | 1230 | 0 |
| 370 | 20230822 | 142300 | 1573216987 | 1230 | 1226 | 1230 | 1226 | 4100 |
| 371 | 20230822 | 142200 | 1568178883 | 1221 | 1221 | 1221 | 1221 | 0 |
| 372 | 20230822 | 142100 | 1568178883 | 1221 | 1221 | 1221 | 1221 | 295 |
| 373 | 20230822 | 142000 | 1567818688 | 1221 | 1220 | 1221 | 1220 | 7263 |
| 374 | 20230822 | 141900 | 1558955528 | 1220 | 1220 | 1220 | 1220 | 13044 |
| 375 | 20230822 | 141800 | 1543041848 | 1220 | 1220 | 1220 | 1220 | 2002 |
| 376 | 20230822 | 141700 | 1540599408 | 1219 | 1219 | 1220 | 1219 | 19 |
| 377 | 20230822 | 141600 | 1540576246 | 1220 | 1219 | 1220 | 1219 | 783 |
| 378 | 20230822 | 141500 | 1539621016 | 1219 | 1218 | 1219 | 1216 | 16300 |
| 379 | 20230822 | 141400 | 1519799487 | 1220 | 1220 | 1220 | 1220 | 100 |
| 380 | 20230822 | 141300 | 1519677487 | 1220 | 1220 | 1220 | 1220 | 0 |
| 381 | 20230822 | 141200 | 1519677487 | 1220 | 1220 | 1220 | 1220 | 1 |
| 382 | 20230822 | 141100 | 1519676267 | 1221 | 1221 | 1221 | 1221 | 0 |
| 383 | 20230822 | 141000 | 1519676267 | 1221 | 1221 | 1221 | 1221 | 0 |
| 384 | 20230822 | 140900 | 1519676267 | 1221 | 1221 | 1221 | 1221 | 0 |
| 385 | 20230822 | 140800 | 1519676267 | 1221 | 1217 | 1221 | 1216 | 2011 |
| 386 | 20230822 | 140700 | 1517229237 | 1221 | 1221 | 1221 | 1221 | 1828 |
| 387 | 20230822 | 140600 | 1514997249 | 1217 | 1218 | 1218 | 1216 | 1146 |
| 388 | 20230822 | 140500 | 1513602020 | 1218 | 1219 | 1219 | 1217 | 2567 |
| 389 | 20230822 | 140400 | 1510473012 | 1219 | 1218 | 1219 | 1215 | 5635 |
| 390 | 20230822 | 140300 | 1503617513 | 1219 | 1219 | 1219 | 1219 | 0 |
| 391 | 20230822 | 140200 | 1503617513 | 1219 | 1218 | 1219 | 1218 | 51 |
| 392 | 20230822 | 140100 | 1503555394 | 1219 | 1217 | 1219 | 1217 | 171 |
| 393 | 20230822 | 140000 | 1503347265 | 1217 | 1216 | 1217 | 1215 | 5496 |
| 394 | 20230822 | 135900 | 1496661733 | 1216 | 1217 | 1217 | 1215 | 13165 |
| 395 | 20230822 | 135800 | 1480665425 | 1217 | 1218 | 1219 | 1216 | 17001 |
| 396 | 20230822 | 135700 | 1459985057 | 1219 | 1222 | 1222 | 1218 | 35824 |
| 397 | 20230822 | 135600 | 1416329057 | 1224 | 1223 | 1224 | 1223 | 215 |
| 398 | 20230822 | 135500 | 1416065910 | 1223 | 1220 | 1224 | 1220 | 5 |
| 399 | 20230822 | 135400 | 1416059800 | 1225 | 1222 | 1225 | 1220 | 1103 |
| 400 | 20230822 | 135300 | 1414712127 | 1222 | 1222 | 1222 | 1222 | 810 |
| 401 | 20230822 | 135200 | 1413722307 | 1224 | 1224 | 1224 | 1224 | 100 |
| 402 | 20230822 | 135100 | 1413599907 | 1224 | 1226 | 1226 | 1220 | 7164 |
| 403 | 20230822 | 135000 | 1404858181 | 1221 | 1226 | 1226 | 1221 | 204 |
| 404 | 20230822 | 134900 | 1404608097 | 1226 | 1220 | 1226 | 1220 | 240 |
| 405 | 20230822 | 134800 | 1404315291 | 1219 | 1220 | 1220 | 1219 | 7622 |
| 406 | 20230822 | 134700 | 1395018457 | 1220 | 1223 | 1223 | 1220 | 1981 |
| 407 | 20230822 | 134600 | 1392599697 | 1224 | 1224 | 1224 | 1224 | 301 |
| 408 | 20230822 | 134500 | 1392231273 | 1224 | 1224 | 1224 | 1223 | 3660 |
| 409 | 20230822 | 134400 | 1387755042 | 1225 | 1225 | 1225 | 1224 | 851 |
| 410 | 20230822 | 134300 | 1386712595 | 1223 | 1223 | 1223 | 1223 | 3100 |
| 411 | 20230822 | 134200 | 1382921295 | 1223 | 1222 | 1223 | 1222 | 3 |
| 412 | 20230822 | 134100 | 1382917628 | 1220 | 1220 | 1220 | 1220 | 0 |
| 413 | 20230822 | 134000 | 1382917628 | 1220 | 1220 | 1220 | 1220 | 430 |
| 414 | 20230822 | 133900 | 1382393028 | 1224 | 1225 | 1225 | 1220 | 3344 |
| 415 | 20230822 | 133800 | 1378306988 | 1226 | 1226 | 1226 | 1226 | 0 |
| 416 | 20230822 | 133700 | 1378306988 | 1226 | 1225 | 1226 | 1225 | 841 |
| 417 | 20230822 | 133600 | 1377276761 | 1225 | 1220 | 1225 | 1220 | 2 |
| 418 | 20230822 | 133500 | 1377274316 | 1227 | 1227 | 1227 | 1227 | 0 |
| 419 | 20230822 | 133400 | 1377274316 | 1227 | 1227 | 1227 | 1227 | 1 |
| 420 | 20230822 | 133300 | 1377273089 | 1219 | 1221 | 1221 | 1219 | 10015 |
| 421 | 20230822 | 133200 | 1365061459 | 1227 | 1221 | 1227 | 1221 | 20418 |
| 422 | 20230822 | 133100 | 1340029108 | 1221 | 1223 | 1223 | 1221 | 2000 |
| 423 | 20230822 | 133000 | 1337586655 | 1225 | 1225 | 1227 | 1224 | 25 |
| 424 | 20230822 | 132900 | 1337556029 | 1225 | 1223 | 1225 | 1223 | 6 |
| 425 | 20230822 | 132800 | 1337548683 | 1225 | 1226 | 1226 | 1225 | 2 |
| 426 | 20230822 | 132700 | 1337546232 | 1224 | 1221 | 1226 | 1221 | 227 |
| 427 | 20230822 | 132600 | 1337269043 | 1221 | 1221 | 1226 | 1220 | 1905 |
| 428 | 20230822 | 132500 | 1334943769 | 1221 | 1227 | 1227 | 1221 | 3 |
| 429 | 20230822 | 132400 | 1334940100 | 1221 | 1222 | 1222 | 1221 | 3475 |
| 430 | 20230822 | 132300 | 1330695628 | 1222 | 1227 | 1227 | 1222 | 219 |
| 431 | 20230822 | 132200 | 1330427915 | 1226 | 1222 | 1226 | 1221 | 5106 |
| 432 | 20230822 | 132100 | 1324191050 | 1222 | 1222 | 1222 | 1222 | 2024 |
| 433 | 20230822 | 132000 | 1321717722 | 1222 | 1223 | 1223 | 1222 | 1000 |
| 434 | 20230822 | 131900 | 1320495598 | 1223 | 1223 | 1223 | 1223 | 0 |
| 435 | 20230822 | 131800 | 1320495598 | 1223 | 1223 | 1223 | 1223 | 6 |
| 436 | 20230822 | 131700 | 1320488260 | 1227 | 1227 | 1227 | 1227 | 0 |
| 437 | 20230822 | 131600 | 1320488260 | 1227 | 1227 | 1227 | 1227 | 0 |
| 438 | 20230822 | 131500 | 1320488260 | 1227 | 1227 | 1227 | 1227 | 0 |
| 439 | 20230822 | 131400 | 1320488260 | 1227 | 1225 | 1228 | 1225 | 2233 |
| 440 | 20230822 | 131300 | 1317752505 | 1225 | 1225 | 1225 | 1222 | 1702 |
| 441 | 20230822 | 131200 | 1315671055 | 1224 | 1222 | 1224 | 1221 | 4737 |
| 442 | 20230822 | 131100 | 1309878005 | 1221 | 1221 | 1221 | 1221 | 2001 |
| 443 | 20230822 | 131000 | 1307434784 | 1219 | 1222 | 1222 | 1219 | 25000 |
| 444 | 20230822 | 130900 | 1276942362 | 1222 | 1222 | 1222 | 1222 | 0 |
| 445 | 20230822 | 130800 | 1276942362 | 1222 | 1222 | 1222 | 1222 | 1 |
| 446 | 20230822 | 130700 | 1276941140 | 1224 | 1224 | 1224 | 1224 | 0 |
| 447 | 20230822 | 130600 | 1276941140 | 1224 | 1224 | 1224 | 1224 | 40 |
| 448 | 20230822 | 130500 | 1276892180 | 1224 | 1224 | 1224 | 1224 | 800 |
| 449 | 20230822 | 130400 | 1275912980 | 1224 | 1220 | 1224 | 1220 | 4482 |
| 450 | 20230822 | 130300 | 1270444246 | 1221 | 1222 | 1224 | 1221 | 9061 |
| 451 | 20230822 | 130200 | 1259378081 | 1223 | 1223 | 1223 | 1223 | 511 |
| 452 | 20230822 | 130100 | 1258753128 | 1224 | 1224 | 1224 | 1224 | 3 |
| 453 | 20230822 | 130000 | 1258749456 | 1223 | 1224 | 1224 | 1223 | 6 |
| 454 | 20230822 | 125900 | 1258742113 | 1224 | 1226 | 1226 | 1224 | 1007 |
| 455 | 20230822 | 125800 | 1257508643 | 1230 | 1230 | 1230 | 1230 | 0 |
| 456 | 20230822 | 125700 | 1257508643 | 1230 | 1230 | 1230 | 1230 | 0 |
| 457 | 20230822 | 125600 | 1257508643 | 1230 | 1230 | 1230 | 1230 | 0 |
| 458 | 20230822 | 125500 | 1257508643 | 1230 | 1230 | 1230 | 1230 | 0 |
| 459 | 20230822 | 125400 | 1257508643 | 1230 | 1229 | 1230 | 1229 | 1406 |
| 460 | 20230822 | 125300 | 1255779343 | 1230 | 1230 | 1230 | 1230 | 50 |
| 461 | 20230822 | 125200 | 1255717843 | 1231 | 1231 | 1231 | 1231 | 0 |
| 462 | 20230822 | 125100 | 1255717843 | 1231 | 1231 | 1231 | 1231 | 0 |
| 463 | 20230822 | 125000 | 1255717843 | 1231 | 1231 | 1231 | 1231 | 7 |
| 464 | 20230822 | 124900 | 1255709226 | 1231 | 1229 | 1231 | 1229 | 5416 |
| 465 | 20230822 | 124800 | 1249052960 | 1227 | 1224 | 1227 | 1224 | 754 |
| 466 | 20230822 | 124700 | 1248129110 | 1225 | 1224 | 1225 | 1224 | 1025 |
| 467 | 20230822 | 124600 | 1246873509 | 1224 | 1224 | 1224 | 1224 | 1 |
| 468 | 20230822 | 124500 | 1246872285 | 1220 | 1220 | 1220 | 1220 | 0 |
| 469 | 20230822 | 124400 | 1246872285 | 1220 | 1220 | 1224 | 1220 | 2048 |
| 470 | 20230822 | 124300 | 1244373653 | 1221 | 1221 | 1221 | 1221 | 486 |
| 471 | 20230822 | 124200 | 1243780247 | 1221 | 1221 | 1221 | 1221 | 52 |
| 472 | 20230822 | 124100 | 1243716755 | 1223 | 1223 | 1223 | 1223 | 1 |
| 473 | 20230822 | 124000 | 1243715532 | 1221 | 1224 | 1224 | 1221 | 702 |
| 474 | 20230822 | 123900 | 1242858090 | 1224 | 1224 | 1224 | 1224 | 1 |
| 475 | 20230822 | 123800 | 1242856866 | 1225 | 1221 | 1225 | 1221 | 15 |
| 476 | 20230822 | 123700 | 1242838547 | 1221 | 1221 | 1221 | 1221 | 806 |
| 477 | 20230822 | 123600 | 1241854421 | 1226 | 1225 | 1226 | 1225 | 2 |
| 478 | 20230822 | 123500 | 1241851970 | 1227 | 1221 | 1228 | 1220 | 12521 |
| 479 | 20230822 | 123400 | 1226571714 | 1221 | 1224 | 1229 | 1221 | 19583 |
| 480 | 20230822 | 123300 | 1202644915 | 1233 | 1233 | 1233 | 1233 | 0 |
| 481 | 20230822 | 123200 | 1202644915 | 1233 | 1224 | 1233 | 1224 | 4 |
| 482 | 20230822 | 123100 | 1202640010 | 1223 | 1223 | 1223 | 1223 | 0 |
| 483 | 20230822 | 123000 | 1202640010 | 1223 | 1223 | 1223 | 1223 | 0 |
| 484 | 20230822 | 122900 | 1202640010 | 1223 | 1223 | 1224 | 1223 | 36 |
| 485 | 20230822 | 122800 | 1202595952 | 1223 | 1223 | 1223 | 1223 | 819 |
| 486 | 20230822 | 122700 | 1201594315 | 1223 | 1225 | 1225 | 1223 | 3500 |
| 487 | 20230822 | 122600 | 1197310305 | 1224 | 1224 | 1224 | 1224 | 1080 |
| 488 | 20230822 | 122500 | 1195988385 | 1234 | 1227 | 1234 | 1224 | 7301 |
| 489 | 20230822 | 122400 | 1187050109 | 1235 | 1227 | 1235 | 1226 | 2252 |
| 490 | 20230822 | 122300 | 1184289141 | 1227 | 1227 | 1227 | 1227 | 955 |
| 491 | 20230822 | 122200 | 1183117356 | 1227 | 1229 | 1229 | 1227 | 1487 |
| 492 | 20230822 | 122100 | 1181291598 | 1230 | 1230 | 1230 | 1230 | 10 |
| 493 | 20230822 | 122000 | 1181279298 | 1230 | 1231 | 1231 | 1230 | 2376 |
| 494 | 20230822 | 121900 | 1178356603 | 1238 | 1238 | 1238 | 1238 | 0 |
| 495 | 20230822 | 121800 | 1178356603 | 1238 | 1238 | 1238 | 1238 | 3 |
| 496 | 20230822 | 121700 | 1178352889 | 1239 | 1239 | 1239 | 1239 | 0 |
| 497 | 20230822 | 121600 | 1178352889 | 1239 | 1239 | 1239 | 1239 | 0 |
| 498 | 20230822 | 121500 | 1178352889 | 1239 | 1239 | 1239 | 1239 | 68 |
| 499 | 20230822 | 121400 | 1178268637 | 1239 | 1240 | 1240 | 1239 | 822 |
| 500 | 20230822 | 121300 | 1177250163 | 1240 | 1240 | 1240 | 1240 | 2 |
| 501 | 20230822 | 121200 | 1177247683 | 1240 | 1240 | 1240 | 1240 | 10 |
| 502 | 20230822 | 121100 | 1177235283 | 1240 | 1236 | 1240 | 1236 | 3103 |
| 503 | 20230822 | 121000 | 1173394221 | 1236 | 1236 | 1236 | 1236 | 1 |
| 504 | 20230822 | 120900 | 1173392985 | 1235 | 1235 | 1235 | 1235 | 0 |
| 505 | 20230822 | 120800 | 1173392985 | 1235 | 1235 | 1235 | 1235 | 1011 |
| 506 | 20230822 | 120700 | 1172144400 | 1235 | 1235 | 1235 | 1235 | 0 |
| 507 | 20230822 | 120600 | 1172144400 | 1235 | 1235 | 1235 | 1235 | 0 |
| 508 | 20230822 | 120500 | 1172144400 | 1235 | 1237 | 1237 | 1235 | 240 |
| 509 | 20230822 | 120400 | 1171847986 | 1239 | 1240 | 1240 | 1239 | 150 |
| 510 | 20230822 | 120300 | 1171662086 | 1239 | 1239 | 1239 | 1239 | 2 |
| 511 | 20230822 | 120200 | 1171659608 | 1240 | 1240 | 1240 | 1240 | 15 |
| 512 | 20230822 | 120100 | 1171641008 | 1240 | 1239 | 1240 | 1239 | 22 |
| 513 | 20230822 | 120000 | 1171613729 | 1239 | 1241 | 1241 | 1239 | 95 |
| 514 | 20230822 | 115900 | 1171496016 | 1241 | 1241 | 1241 | 1241 | 0 |
| 515 | 20230822 | 115800 | 1171496016 | 1241 | 1240 | 1241 | 1240 | 500 |
| 516 | 20230822 | 115700 | 1170875647 | 1241 | 1240 | 1241 | 1240 | 734 |
| 517 | 20230822 | 115600 | 1169965486 | 1240 | 1240 | 1240 | 1240 | 11 |
| 518 | 20230822 | 115500 | 1169951846 | 1242 | 1242 | 1242 | 1242 | 0 |
| 519 | 20230822 | 115400 | 1169951846 | 1242 | 1242 | 1242 | 1242 | 268 |
| 520 | 20230822 | 115300 | 1169618990 | 1243 | 1241 | 1244 | 1241 | 586 |
| 521 | 20230822 | 115200 | 1168891003 | 1243 | 1240 | 1244 | 1240 | 1178 |
| 522 | 20230822 | 115100 | 1167427120 | 1240 | 1234 | 1240 | 1234 | 955 |
| 523 | 20230822 | 115000 | 1166245909 | 1234 | 1234 | 1237 | 1234 | 171 |
| 524 | 20230822 | 114900 | 1166034658 | 1233 | 1232 | 1233 | 1232 | 30 |
| 525 | 20230822 | 114800 | 1165997697 | 1233 | 1233 | 1233 | 1233 | 1 |
| 526 | 20230822 | 114700 | 1165996464 | 1234 | 1234 | 1234 | 1234 | 0 |
| 527 | 20230822 | 114600 | 1165996464 | 1234 | 1234 | 1234 | 1234 | 1 |
| 528 | 20230822 | 114500 | 1165995230 | 1235 | 1235 | 1235 | 1235 | 0 |
| 529 | 20230822 | 114400 | 1165995230 | 1235 | 1230 | 1235 | 1226 | 1167 |
| 530 | 20230822 | 114300 | 1164562729 | 1230 | 1231 | 1231 | 1230 | 168 |
| 531 | 20230822 | 114200 | 1164355933 | 1235 | 1235 | 1235 | 1235 | 0 |
| 532 | 20230822 | 114100 | 1164355933 | 1235 | 1235 | 1235 | 1235 | 5 |
| 533 | 20230822 | 114000 | 1164349758 | 1235 | 1235 | 1235 | 1235 | 201 |
| 534 | 20230822 | 113900 | 1164101523 | 1236 | 1237 | 1237 | 1236 | 334 |
| 535 | 20230822 | 113800 | 1163688593 | 1237 | 1238 | 1238 | 1237 | 61 |
| 536 | 20230822 | 113700 | 1163613135 | 1238 | 1238 | 1238 | 1238 | 271 |
| 537 | 20230822 | 113600 | 1163277637 | 1238 | 1238 | 1238 | 1238 | 0 |
| 538 | 20230822 | 113500 | 1163277637 | 1238 | 1238 | 1238 | 1238 | 0 |
| 539 | 20230822 | 113400 | 1163277637 | 1238 | 1238 | 1238 | 1238 | 100 |
| 540 | 20230822 | 113300 | 1163153837 | 1238 | 1239 | 1239 | 1238 | 31 |
| 541 | 20230822 | 113200 | 1163115429 | 1238 | 1238 | 1239 | 1238 | 629 |
| 542 | 20230822 | 113100 | 1162336227 | 1238 | 1238 | 1238 | 1238 | 1 |
| 543 | 20230822 | 113000 | 1162334989 | 1239 | 1239 | 1239 | 1239 | 20 |
| 544 | 20230822 | 112900 | 1162310209 | 1239 | 1237 | 1239 | 1237 | 85 |
| 545 | 20230822 | 112800 | 1162204896 | 1236 | 1238 | 1239 | 1236 | 1308 |
| 546 | 20230822 | 112700 | 1160587940 | 1238 | 1234 | 1238 | 1234 | 11719 |
| 547 | 20230822 | 112600 | 1146123336 | 1233 | 1233 | 1233 | 1233 | 4583 |
| 548 | 20230822 | 112500 | 1140472497 | 1233 | 1232 | 1233 | 1232 | 100 |
| 549 | 20230822 | 112400 | 1140349257 | 1233 | 1233 | 1233 | 1233 | 0 |
| 550 | 20230822 | 112300 | 1140349257 | 1233 | 1227 | 1233 | 1227 | 7778 |
| 551 | 20230822 | 112200 | 1130769895 | 1226 | 1226 | 1226 | 1226 | 1498 |
| 552 | 20230822 | 112100 | 1128933347 | 1226 | 1224 | 1226 | 1224 | 2255 |
| 553 | 20230822 | 112000 | 1126173223 | 1227 | 1227 | 1227 | 1227 | 0 |
| 554 | 20230822 | 111900 | 1126173223 | 1227 | 1227 | 1227 | 1227 | 1 |
| 555 | 20230822 | 111800 | 1126171996 | 1227 | 1224 | 1227 | 1223 | 20027 |
| 556 | 20230822 | 111700 | 1101678945 | 1224 | 1224 | 1224 | 1224 | 44 |
| 557 | 20230822 | 111600 | 1101625089 | 1224 | 1224 | 1228 | 1224 | 1208 |
| 558 | 20230822 | 111500 | 1100146493 | 1228 | 1224 | 1228 | 1224 | 92 |
| 559 | 20230822 | 111400 | 1100033881 | 1228 | 1226 | 1228 | 1224 | 2774 |
| 560 | 20230822 | 111300 | 1096636723 | 1228 | 1227 | 1228 | 1226 | 129 |
| 561 | 20230822 | 111200 | 1096478360 | 1227 | 1226 | 1227 | 1226 | 15 |
| 562 | 20230822 | 111100 | 1096459965 | 1229 | 1229 | 1229 | 1229 | 2 |
| 563 | 20230822 | 111000 | 1096457507 | 1229 | 1226 | 1229 | 1226 | 1002 |
| 564 | 20230822 | 110900 | 1095229049 | 1225 | 1227 | 1227 | 1225 | 2551 |
| 565 | 20230822 | 110800 | 1092102741 | 1227 | 1227 | 1227 | 1227 | 11 |
| 566 | 20230822 | 110700 | 1092089244 | 1227 | 1226 | 1227 | 1226 | 81 |
| 567 | 20230822 | 110600 | 1091989937 | 1226 | 1226 | 1226 | 1226 | 1 |
| 568 | 20230822 | 110500 | 1091988711 | 1224 | 1224 | 1224 | 1224 | 73 |
| 569 | 20230822 | 110400 | 1091899359 | 1224 | 1224 | 1224 | 1224 | 680 |
| 570 | 20230822 | 110300 | 1091067039 | 1224 | 1225 | 1225 | 1224 | 574 |
| 571 | 20230822 | 110200 | 1090364023 | 1224 | 1228 | 1228 | 1224 | 28 |
| 572 | 20230822 | 110100 | 1090329715 | 1228 | 1228 | 1228 | 1225 | 10655 |
| 573 | 20230822 | 110000 | 1077265850 | 1228 | 1229 | 1229 | 1228 | 35 |
| 574 | 20230822 | 105900 | 1077222840 | 1229 | 1229 | 1229 | 1229 | 1 |
| 575 | 20230822 | 105800 | 1077221611 | 1228 | 1228 | 1228 | 1228 | 500 |
| 576 | 20230822 | 105700 | 1076607611 | 1229 | 1229 | 1229 | 1226 | 117 |
| 577 | 20230822 | 105600 | 1076464121 | 1226 | 1226 | 1229 | 1226 | 1230 |
| 578 | 20230822 | 105500 | 1074956138 | 1226 | 1228 | 1228 | 1226 | 101 |
| 579 | 20230822 | 105400 | 1074832310 | 1225 | 1225 | 1225 | 1225 | 333 |
| 580 | 20230822 | 105300 | 1074424385 | 1225 | 1225 | 1225 | 1223 | 9918 |
| 581 | 20230822 | 105200 | 1062293691 | 1229 | 1224 | 1229 | 1224 | 15001 |
| 582 | 20230822 | 105100 | 1043927462 | 1228 | 1225 | 1230 | 1225 | 9422 |
| 583 | 20230822 | 105000 | 1032385421 | 1232 | 1223 | 1232 | 1223 | 1048 |
| 584 | 20230822 | 104900 | 1031103681 | 1223 | 1232 | 1232 | 1221 | 16578 |
| 585 | 20230822 | 104800 | 1010815738 | 1227 | 1231 | 1231 | 1227 | 301 |
| 586 | 20230822 | 104700 | 1010446175 | 1233 | 1234 | 1234 | 1233 | 31 |
| 587 | 20230822 | 104600 | 1010407934 | 1235 | 1235 | 1235 | 1235 | 4 |
| 588 | 20230822 | 104500 | 1010402994 | 1234 | 1234 | 1234 | 1226 | 26 |
| 589 | 20230822 | 104400 | 1010370918 | 1225 | 1226 | 1226 | 1225 | 1348 |
| 590 | 20230822 | 104300 | 1008718271 | 1225 | 1229 | 1229 | 1225 | 10966 |
| 591 | 20230822 | 104200 | 995264652 | 1229 | 1232 | 1233 | 1229 | 20200 |
| 592 | 20230822 | 104100 | 970429609 | 1233 | 1233 | 1233 | 1233 | 1329 |
| 593 | 20230822 | 104000 | 968790952 | 1232 | 1232 | 1232 | 1232 | 0 |
| 594 | 20230822 | 103900 | 968790952 | 1232 | 1232 | 1232 | 1232 | 0 |
| 595 | 20230822 | 103800 | 968790952 | 1232 | 1232 | 1232 | 1232 | 2 |
| 596 | 20230822 | 103700 | 968788488 | 1239 | 1239 | 1239 | 1239 | 30 |
| 597 | 20230822 | 103600 | 968751318 | 1239 | 1238 | 1239 | 1238 | 100 |
| 598 | 20230822 | 103500 | 968627422 | 1238 | 1239 | 1239 | 1238 | 2 |
| 599 | 20230822 | 103400 | 968624945 | 1238 | 1238 | 1238 | 1238 | 0 |
| 600 | 20230822 | 103300 | 968624945 | 1238 | 1238 | 1238 | 1238 | 50 |
| 601 | 20230822 | 103200 | 968563045 | 1238 | 1238 | 1238 | 1238 | 2 |
| 602 | 20230822 | 103100 | 968560569 | 1230 | 1231 | 1238 | 1230 | 5230 |
| 603 | 20230822 | 103000 | 962115752 | 1231 | 1233 | 1233 | 1231 | 7500 |
| 604 | 20230822 | 102900 | 952882124 | 1236 | 1236 | 1236 | 1236 | 0 |
| 605 | 20230822 | 102800 | 952882124 | 1236 | 1232 | 1238 | 1231 | 1894 |
| 606 | 20230822 | 102700 | 950549006 | 1232 | 1232 | 1232 | 1231 | 2510 |
| 607 | 20230822 | 102600 | 947457484 | 1232 | 1232 | 1232 | 1232 | 1559 |
| 608 | 20230822 | 102500 | 945536796 | 1231 | 1239 | 1239 | 1231 | 216 |
| 609 | 20230822 | 102400 | 945270892 | 1231 | 1239 | 1239 | 1231 | 109 |
| 610 | 20230822 | 102300 | 945136705 | 1231 | 1241 | 1241 | 1231 | 1010 |
| 611 | 20230822 | 102200 | 943893105 | 1241 | 1241 | 1241 | 1241 | 101 |
| 612 | 20230822 | 102100 | 943767764 | 1232 | 1235 | 1241 | 1232 | 7707 |
| 613 | 20230822 | 102000 | 934272491 | 1236 | 1237 | 1242 | 1236 | 1143 |
| 614 | 20230822 | 101900 | 932859037 | 1242 | 1244 | 1244 | 1237 | 7599 |
| 615 | 20230822 | 101800 | 923437350 | 1242 | 1244 | 1244 | 1242 | 210 |
| 616 | 20230822 | 101700 | 923176519 | 1243 | 1244 | 1245 | 1243 | 941 |
| 617 | 20230822 | 101600 | 922006276 | 1244 | 1244 | 1244 | 1244 | 5 |
| 618 | 20230822 | 101500 | 922000056 | 1243 | 1242 | 1244 | 1242 | 851 |
| 619 | 20230822 | 101400 | 920942746 | 1242 | 1241 | 1242 | 1241 | 210 |
| 620 | 20230822 | 101300 | 920682124 | 1241 | 1240 | 1241 | 1240 | 532 |
| 621 | 20230822 | 101200 | 920021943 | 1241 | 1240 | 1241 | 1240 | 1181 |
| 622 | 20230822 | 101100 | 918557502 | 1240 | 1243 | 1243 | 1240 | 3903 |
| 623 | 20230822 | 101000 | 913712789 | 1243 | 1241 | 1244 | 1241 | 33 |
| 624 | 20230822 | 100900 | 913671794 | 1241 | 1239 | 1241 | 1238 | 1671 |
| 625 | 20230822 | 100800 | 911599801 | 1238 | 1238 | 1238 | 1237 | 465 |
| 626 | 20230822 | 100700 | 911024133 | 1238 | 1237 | 1238 | 1237 | 190 |
| 627 | 20230822 | 100600 | 910789084 | 1237 | 1237 | 1237 | 1235 | 663 |
| 628 | 20230822 | 100500 | 909970270 | 1237 | 1235 | 1237 | 1235 | 4790 |
| 629 | 20230822 | 100400 | 904054194 | 1235 | 1230 | 1235 | 1227 | 1531 |
| 630 | 20230822 | 100300 | 902172264 | 1230 | 1229 | 1230 | 1227 | 10609 |
| 631 | 20230822 | 100200 | 889138590 | 1229 | 1228 | 1229 | 1228 | 717 |
| 632 | 20230822 | 100100 | 888258113 | 1228 | 1224 | 1228 | 1224 | 19 |
| 633 | 20230822 | 100000 | 888234833 | 1228 | 1228 | 1228 | 1228 | 0 |
| 634 | 20230822 | 095900 | 888234833 | 1228 | 1228 | 1228 | 1228 | 500 |
| 635 | 20230822 | 095800 | 887620833 | 1228 | 1223 | 1228 | 1223 | 4082 |
| 636 | 20230822 | 095700 | 882612222 | 1227 | 1222 | 1227 | 1222 | 512 |
| 637 | 20230822 | 095600 | 881984048 | 1227 | 1226 | 1227 | 1226 | 4 |
| 638 | 20230822 | 095500 | 881979143 | 1227 | 1227 | 1227 | 1227 | 0 |
| 639 | 20230822 | 095400 | 881979143 | 1227 | 1227 | 1227 | 1222 | 1704 |
| 640 | 20230822 | 095300 | 879895610 | 1221 | 1226 | 1227 | 1221 | 4745 |
| 641 | 20230822 | 095200 | 874090680 | 1226 | 1224 | 1227 | 1220 | 1859 |
| 642 | 20230822 | 095100 | 871817425 | 1224 | 1220 | 1224 | 1220 | 12610 |
| 643 | 20230822 | 095000 | 856424476 | 1220 | 1222 | 1222 | 1220 | 5307 |
| 644 | 20230822 | 094900 | 849948342 | 1222 | 1221 | 1222 | 1221 | 38 |
| 645 | 20230822 | 094800 | 849901914 | 1220 | 1221 | 1223 | 1220 | 9610 |
| 646 | 20230822 | 094700 | 838173677 | 1221 | 1221 | 1221 | 1221 | 3260 |
| 647 | 20230822 | 094600 | 834193217 | 1220 | 1222 | 1222 | 1220 | 9366 |
| 648 | 20230822 | 094500 | 822761633 | 1221 | 1223 | 1223 | 1221 | 12157 |
| 649 | 20230822 | 094400 | 807914435 | 1223 | 1225 | 1225 | 1223 | 3569 |
| 650 | 20230822 | 094300 | 803544618 | 1225 | 1225 | 1225 | 1224 | 8528 |
| 651 | 20230822 | 094200 | 793099682 | 1225 | 1225 | 1229 | 1225 | 5779 |
| 652 | 20230822 | 094100 | 785997299 | 1229 | 1225 | 1230 | 1224 | 18294 |
| 653 | 20230822 | 094000 | 763561504 | 1225 | 1223 | 1225 | 1223 | 31 |
| 654 | 20230822 | 093900 | 763523583 | 1227 | 1227 | 1227 | 1222 | 2363 |
| 655 | 20230822 | 093800 | 760635962 | 1221 | 1222 | 1223 | 1221 | 2038 |
| 656 | 20230822 | 093700 | 758145558 | 1222 | 1223 | 1223 | 1222 | 5544 |
| 657 | 20230822 | 093600 | 751365249 | 1223 | 1224 | 1224 | 1221 | 10007 |
| 658 | 20230822 | 093500 | 739116694 | 1224 | 1224 | 1224 | 1224 | 1049 |
| 659 | 20230822 | 093400 | 737832718 | 1220 | 1225 | 1228 | 1220 | 28565 |
| 660 | 20230822 | 093300 | 702856396 | 1224 | 1224 | 1224 | 1224 | 548 |
| 661 | 20230822 | 093200 | 702185644 | 1225 | 1225 | 1225 | 1225 | 10 |
| 662 | 20230822 | 093100 | 702173394 | 1227 | 1222 | 1227 | 1220 | 2136 |
| 663 | 20230822 | 093000 | 699566235 | 1222 | 1221 | 1222 | 1219 | 14950 |
| 664 | 20230822 | 092900 | 681335926 | 1221 | 1223 | 1228 | 1220 | 21017 |
| 665 | 20230822 | 092800 | 655678098 | 1222 | 1223 | 1223 | 1221 | 8936 |
| 666 | 20230822 | 092700 | 644758906 | 1222 | 1225 | 1225 | 1222 | 21539 |
| 667 | 20230822 | 092600 | 618410657 | 1225 | 1226 | 1232 | 1225 | 3941 |
| 668 | 20230822 | 092500 | 613580959 | 1226 | 1226 | 1227 | 1226 | 1394 |
| 669 | 20230822 | 092400 | 611871875 | 1232 | 1228 | 1232 | 1225 | 25524 |
| 670 | 20230822 | 092300 | 580552313 | 1229 | 1231 | 1236 | 1229 | 10345 |
| 671 | 20230822 | 092200 | 567815128 | 1232 | 1232 | 1237 | 1232 | 334 |
| 672 | 20230822 | 092100 | 567403455 | 1232 | 1237 | 1237 | 1232 | 2026 |
| 673 | 20230822 | 092000 | 564905402 | 1237 | 1238 | 1238 | 1230 | 5330 |
| 674 | 20230822 | 091900 | 558347682 | 1238 | 1229 | 1238 | 1229 | 2042 |
| 675 | 20230822 | 091800 | 555822929 | 1229 | 1237 | 1238 | 1228 | 4824 |
| 676 | 20230822 | 091700 | 549885800 | 1236 | 1228 | 1236 | 1228 | 2384 |
| 677 | 20230822 | 091600 | 546954920 | 1228 | 1228 | 1228 | 1227 | 2092 |
| 678 | 20230822 | 091500 | 544386862 | 1228 | 1228 | 1228 | 1228 | 5356 |
| 679 | 20230822 | 091400 | 537809694 | 1228 | 1233 | 1235 | 1228 | 5604 |
| 680 | 20230822 | 091300 | 530896380 | 1233 | 1224 | 1233 | 1224 | 16109 |
| 681 | 20230822 | 091200 | 511123716 | 1224 | 1221 | 1224 | 1218 | 45114 |
| 682 | 20230822 | 091100 | 456090750 | 1220 | 1228 | 1228 | 1220 | 27122 |
| 683 | 20230822 | 091000 | 422970965 | 1222 | 1221 | 1226 | 1220 | 20564 |
| 684 | 20230822 | 090900 | 397869993 | 1220 | 1236 | 1236 | 1220 | 52552 |
| 685 | 20230822 | 090800 | 333288442 | 1236 | 1240 | 1240 | 1236 | 32407 |
| 686 | 20230822 | 090700 | 293128098 | 1240 | 1245 | 1245 | 1240 | 37191 |
| 687 | 20230822 | 090600 | 246937830 | 1244 | 1246 | 1254 | 1243 | 20814 |
| 688 | 20230822 | 090500 | 221024338 | 1249 | 1247 | 1249 | 1246 | 15361 |
| 689 | 20230822 | 090400 | 201870398 | 1246 | 1255 | 1255 | 1245 | 57738 |
| 690 | 20230822 | 090300 | 129586206 | 1256 | 1258 | 1267 | 1256 | 27923 |
| 691 | 20230822 | 090200 | 94483476 | 1258 | 1262 | 1268 | 1257 | 5848 |
| 692 | 20230822 | 090100 | 87118354 | 1258 | 1256 | 1273 | 1256 | 14810 |
| 693 | 20230822 | 090000 | 68384021 | 1256 | 1262 | 1262 | 1254 | 51437 |