33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 205900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 137327 |
| 3 | 20250102 | 205800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20250102 | 205700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20250102 | 205600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20250102 | 205500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20250102 | 205400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20250102 | 205300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20250102 | 205200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20250102 | 205100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20250102 | 205000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20250102 | 204900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20250102 | 204800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20250102 | 204700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20250102 | 204600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20250102 | 204500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20250102 | 204400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20250102 | 204300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20250102 | 204200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20250102 | 204100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20250102 | 204000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20250102 | 203900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20250102 | 203800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20250102 | 203700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20250102 | 203600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20250102 | 203500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20250102 | 203400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20250102 | 203300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20250102 | 203200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20250102 | 203100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20250102 | 203000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20250102 | 202900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 137327 |
| 33 | 20250102 | 202800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20250102 | 202700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20250102 | 202600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20250102 | 202500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20250102 | 202400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20250102 | 202300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20250102 | 202200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20250102 | 202100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20250102 | 202000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20250102 | 201900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20250102 | 201800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20250102 | 201700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20250102 | 201600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20250102 | 201500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20250102 | 201400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20250102 | 201300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20250102 | 201200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20250102 | 201100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20250102 | 201000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20250102 | 200900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20250102 | 200800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20250102 | 200700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20250102 | 200600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20250102 | 200500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20250102 | 200400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20250102 | 200300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20250102 | 200200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20250102 | 200100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20250102 | 200000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20250102 | 195900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 137327 |
| 63 | 20250102 | 195800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20250102 | 195700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20250102 | 195600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20250102 | 195500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20250102 | 195400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20250102 | 195300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20250102 | 195200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20250102 | 195100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20250102 | 195000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20250102 | 194900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20250102 | 194800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20250102 | 194700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20250102 | 194600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20250102 | 194500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20250102 | 194400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20250102 | 194300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20250102 | 194200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20250102 | 194100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20250102 | 194000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20250102 | 193900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20250102 | 193800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20250102 | 193700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20250102 | 193600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20250102 | 193500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20250102 | 193400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20250102 | 193300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20250102 | 193200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20250102 | 193100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20250102 | 193000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20250102 | 192900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 137327 |
| 93 | 20250102 | 192800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20250102 | 192700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20250102 | 192600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20250102 | 192500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20250102 | 192400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20250102 | 192300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20250102 | 192200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20250102 | 192100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20250102 | 192000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20250102 | 191900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20250102 | 191800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20250102 | 191700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20250102 | 191600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20250102 | 191500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20250102 | 191400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20250102 | 191300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20250102 | 191200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20250102 | 191100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20250102 | 191000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20250102 | 190900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20250102 | 190800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20250102 | 190700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20250102 | 190600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20250102 | 190500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20250102 | 190400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20250102 | 190300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20250102 | 190200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20250102 | 190100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20250102 | 190000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20250102 | 185900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 137327 |
| 123 | 20250102 | 185800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20250102 | 185700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20250102 | 185600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20250102 | 185500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20250102 | 185400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20250102 | 185300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20250102 | 185200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20250102 | 185100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20250102 | 185000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20250102 | 184900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20250102 | 184800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20250102 | 184700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20250102 | 184600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20250102 | 184500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20250102 | 184400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20250102 | 184300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20250102 | 184200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20250102 | 184100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20250102 | 184000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20250102 | 183900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20250102 | 183800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20250102 | 183700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20250102 | 183600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20250102 | 183500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20250102 | 183400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20250102 | 183300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20250102 | 183200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20250102 | 183100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20250102 | 183000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20250102 | 182900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 137327 |
| 153 | 20250102 | 182800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20250102 | 182700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20250102 | 182600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20250102 | 182500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20250102 | 182400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20250102 | 182300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20250102 | 182200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20250102 | 182100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20250102 | 182000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20250102 | 181900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20250102 | 181800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20250102 | 181700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20250102 | 181600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20250102 | 181500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20250102 | 181400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20250102 | 181300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20250102 | 181200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20250102 | 181100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20250102 | 181000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20250102 | 180900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20250102 | 180800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20250102 | 180700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20250102 | 180600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20250102 | 180500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20250102 | 180400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20250102 | 180300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20250102 | 180200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20250102 | 180100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20250102 | 180000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20250102 | 175900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 137327 |
| 183 | 20250102 | 175800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20250102 | 175700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20250102 | 175600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20250102 | 175500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20250102 | 175400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20250102 | 175300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20250102 | 175200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20250102 | 175100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20250102 | 175000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20250102 | 174900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20250102 | 174800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20250102 | 174700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20250102 | 174600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20250102 | 174500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20250102 | 174400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20250102 | 174300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20250102 | 174200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20250102 | 174100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20250102 | 174000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20250102 | 173900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20250102 | 173800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20250102 | 173700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20250102 | 173600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20250102 | 173500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20250102 | 173400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20250102 | 173300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20250102 | 173200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20250102 | 173100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20250102 | 173000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 212 | 20250102 | 172900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 137327 |
| 213 | 20250102 | 172800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20250102 | 172700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20250102 | 172600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20250102 | 172500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20250102 | 172400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20250102 | 172300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20250102 | 172200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20250102 | 172100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 221 | 20250102 | 172000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 222 | 20250102 | 171900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 223 | 20250102 | 171800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 224 | 20250102 | 171700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 225 | 20250102 | 171600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 226 | 20250102 | 171500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 227 | 20250102 | 171400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 228 | 20250102 | 171300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 229 | 20250102 | 171200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 230 | 20250102 | 171100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 231 | 20250102 | 171000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 232 | 20250102 | 170900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 233 | 20250102 | 170800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 234 | 20250102 | 170700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 235 | 20250102 | 170600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 236 | 20250102 | 170500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 237 | 20250102 | 170400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 238 | 20250102 | 170300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 239 | 20250102 | 170200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 240 | 20250102 | 170100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 241 | 20250102 | 170000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 242 | 20250102 | 165900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 137327 |
| 243 | 20250102 | 165800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 244 | 20250102 | 165700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 245 | 20250102 | 165600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 246 | 20250102 | 165500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 247 | 20250102 | 165400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 248 | 20250102 | 165300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 249 | 20250102 | 165200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 250 | 20250102 | 165100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 251 | 20250102 | 165000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 252 | 20250102 | 164900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 253 | 20250102 | 164800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 254 | 20250102 | 164700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 255 | 20250102 | 164600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 256 | 20250102 | 164500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 257 | 20250102 | 164400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 258 | 20250102 | 164300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 259 | 20250102 | 164200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 260 | 20250102 | 164100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 261 | 20250102 | 164000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 262 | 20250102 | 163900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 263 | 20250102 | 163800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 264 | 20250102 | 163700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 265 | 20250102 | 163600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 266 | 20250102 | 163500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 267 | 20250102 | 163400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 268 | 20250102 | 163300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 269 | 20250102 | 163200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 270 | 20250102 | 163100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 271 | 20250102 | 163000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 272 | 20250102 | 162900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 137327 |
| 273 | 20250102 | 162800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 274 | 20250102 | 162700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 275 | 20250102 | 162600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 276 | 20250102 | 162500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 277 | 20250102 | 162400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 278 | 20250102 | 162300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 279 | 20250102 | 162200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 280 | 20250102 | 162100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 281 | 20250102 | 162000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 282 | 20250102 | 161900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 283 | 20250102 | 161800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 284 | 20250102 | 161700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 285 | 20250102 | 161600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 286 | 20250102 | 161500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 287 | 20250102 | 161400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 288 | 20250102 | 161300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 289 | 20250102 | 161200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 290 | 20250102 | 161100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 291 | 20250102 | 161000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 292 | 20250102 | 160900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 293 | 20250102 | 160800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 294 | 20250102 | 160700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 295 | 20250102 | 160600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 296 | 20250102 | 160500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 297 | 20250102 | 160400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 298 | 20250102 | 160300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 299 | 20250102 | 160200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 300 | 20250102 | 160100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 301 | 20250102 | 160000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 302 | 20250102 | 155900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 137327 |
| 303 | 20250102 | 155800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 304 | 20250102 | 155700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 305 | 20250102 | 155600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 306 | 20250102 | 155500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 307 | 20250102 | 155400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 308 | 20250102 | 155300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 309 | 20250102 | 155200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 310 | 20250102 | 155100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 311 | 20250102 | 155000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 312 | 20250102 | 154900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 313 | 20250102 | 154800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 314 | 20250102 | 154700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 315 | 20250102 | 154600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 316 | 20250102 | 154500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 317 | 20250102 | 154400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 318 | 20250102 | 154300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 319 | 20250102 | 154200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 320 | 20250102 | 154100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 321 | 20250102 | 154000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 322 | 20250102 | 153900 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 323 | 20250102 | 153800 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 324 | 20250102 | 153700 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 325 | 20250102 | 153600 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 326 | 20250102 | 153500 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 327 | 20250102 | 153400 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 328 | 20250102 | 153300 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 329 | 20250102 | 153200 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 330 | 20250102 | 153100 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 0 |
| 331 | 20250102 | 153000 | 15592890930 | 1378 | 1378 | 1378 | 1378 | 137327 |
| 332 | 20250102 | 152900 | 15403654324 | 1373 | 1373 | 1373 | 1373 | 0 |
| 333 | 20250102 | 152800 | 15403654324 | 1373 | 1373 | 1373 | 1373 | 0 |
| 334 | 20250102 | 152700 | 15403654324 | 1373 | 1373 | 1373 | 1373 | 0 |
| 335 | 20250102 | 152600 | 15403654324 | 1373 | 1373 | 1373 | 1373 | 0 |
| 336 | 20250102 | 152500 | 15403654324 | 1373 | 1373 | 1373 | 1373 | 0 |
| 337 | 20250102 | 152400 | 15403654324 | 1373 | 1373 | 1373 | 1373 | 0 |
| 338 | 20250102 | 152300 | 15403654324 | 1373 | 1373 | 1373 | 1373 | 0 |
| 339 | 20250102 | 152200 | 15403654324 | 1373 | 1373 | 1373 | 1373 | 0 |
| 340 | 20250102 | 152100 | 15403654324 | 1373 | 1373 | 1373 | 1373 | 0 |
| 341 | 20250102 | 152000 | 15403654324 | 1373 | 1373 | 1373 | 1373 | 0 |
| 342 | 20250102 | 151900 | 15403654324 | 1373 | 1369 | 1374 | 1368 | 19594 |
| 343 | 20250102 | 151800 | 15376822761 | 1368 | 1366 | 1368 | 1363 | 23468 |
| 344 | 20250102 | 151700 | 15344770184 | 1366 | 1367 | 1371 | 1365 | 26553 |
| 345 | 20250102 | 151600 | 15308487127 | 1367 | 1367 | 1370 | 1366 | 38611 |
| 346 | 20250102 | 151500 | 15255724020 | 1367 | 1375 | 1375 | 1367 | 8639 |
| 347 | 20250102 | 151400 | 15243874560 | 1378 | 1373 | 1378 | 1367 | 34181 |
| 348 | 20250102 | 151300 | 15196993746 | 1373 | 1376 | 1377 | 1370 | 10204 |
| 349 | 20250102 | 151200 | 15182974944 | 1378 | 1375 | 1378 | 1358 | 84011 |
| 350 | 20250102 | 151100 | 15068207090 | 1375 | 1384 | 1386 | 1375 | 69125 |
| 351 | 20250102 | 151000 | 14972808216 | 1384 | 1385 | 1387 | 1382 | 12548 |
| 352 | 20250102 | 150900 | 14955433977 | 1386 | 1386 | 1388 | 1382 | 8752 |
| 353 | 20250102 | 150800 | 14943315796 | 1386 | 1388 | 1388 | 1383 | 15923 |
| 354 | 20250102 | 150700 | 14921268844 | 1383 | 1385 | 1388 | 1383 | 7124 |
| 355 | 20250102 | 150600 | 14911400978 | 1382 | 1386 | 1388 | 1382 | 18787 |
| 356 | 20250102 | 150500 | 14885410143 | 1388 | 1382 | 1389 | 1382 | 9371 |
| 357 | 20250102 | 150400 | 14872417228 | 1382 | 1383 | 1383 | 1381 | 22354 |
| 358 | 20250102 | 150300 | 14841531341 | 1383 | 1388 | 1388 | 1383 | 20469 |
| 359 | 20250102 | 150200 | 14813187768 | 1390 | 1387 | 1391 | 1382 | 35466 |
| 360 | 20250102 | 150100 | 14764081947 | 1388 | 1393 | 1393 | 1387 | 5880 |
| 361 | 20250102 | 150000 | 14755911274 | 1394 | 1394 | 1395 | 1389 | 44552 |
| 362 | 20250102 | 145900 | 14693863440 | 1391 | 1399 | 1400 | 1391 | 34449 |
| 363 | 20250102 | 145800 | 14645807394 | 1398 | 1390 | 1399 | 1389 | 60417 |
| 364 | 20250102 | 145700 | 14561555582 | 1386 | 1390 | 1392 | 1385 | 42963 |
| 365 | 20250102 | 145600 | 14501909965 | 1390 | 1392 | 1393 | 1390 | 8767 |
| 366 | 20250102 | 145500 | 14489714194 | 1393 | 1392 | 1393 | 1392 | 5652 |
| 367 | 20250102 | 145400 | 14481845613 | 1393 | 1389 | 1393 | 1389 | 6660 |
| 368 | 20250102 | 145300 | 14472568801 | 1393 | 1391 | 1393 | 1389 | 40081 |
| 369 | 20250102 | 145200 | 14416856144 | 1395 | 1391 | 1396 | 1390 | 17813 |
| 370 | 20250102 | 145100 | 14392068800 | 1396 | 1390 | 1397 | 1385 | 9246 |
| 371 | 20250102 | 145000 | 14379223344 | 1390 | 1394 | 1400 | 1390 | 19126 |
| 372 | 20250102 | 144900 | 14352584323 | 1395 | 1406 | 1408 | 1395 | 62467 |
| 373 | 20250102 | 144800 | 14265151158 | 1407 | 1400 | 1410 | 1400 | 32521 |
| 374 | 20250102 | 144700 | 14219465449 | 1400 | 1395 | 1400 | 1395 | 29208 |
| 375 | 20250102 | 144600 | 14178608668 | 1397 | 1398 | 1399 | 1395 | 7005 |
| 376 | 20250102 | 144500 | 14168822951 | 1399 | 1398 | 1399 | 1390 | 27757 |
| 377 | 20250102 | 144400 | 14130109120 | 1389 | 1406 | 1406 | 1388 | 51730 |
| 378 | 20250102 | 144300 | 14057689521 | 1406 | 1408 | 1409 | 1404 | 8384 |
| 379 | 20250102 | 144200 | 14045901755 | 1408 | 1412 | 1413 | 1408 | 43825 |
| 380 | 20250102 | 144100 | 13984086425 | 1412 | 1407 | 1414 | 1401 | 61345 |
| 381 | 20250102 | 144000 | 13897709412 | 1408 | 1408 | 1412 | 1405 | 71080 |
| 382 | 20250102 | 143900 | 13797526457 | 1408 | 1404 | 1408 | 1397 | 91347 |
| 383 | 20250102 | 143800 | 13669430513 | 1404 | 1390 | 1406 | 1389 | 79128 |
| 384 | 20250102 | 143700 | 13558596148 | 1390 | 1388 | 1390 | 1386 | 12802 |
| 385 | 20250102 | 143600 | 13540827236 | 1389 | 1390 | 1390 | 1385 | 31107 |
| 386 | 20250102 | 143500 | 13497629622 | 1390 | 1385 | 1393 | 1385 | 10666 |
| 387 | 20250102 | 143400 | 13482827248 | 1383 | 1385 | 1385 | 1378 | 13306 |
| 388 | 20250102 | 143300 | 13464453800 | 1384 | 1385 | 1387 | 1377 | 58988 |
| 389 | 20250102 | 143200 | 13383006591 | 1385 | 1389 | 1392 | 1384 | 27032 |
| 390 | 20250102 | 143100 | 13345537117 | 1389 | 1388 | 1393 | 1384 | 75773 |
| 391 | 20250102 | 143000 | 13240461463 | 1388 | 1400 | 1401 | 1387 | 33257 |
| 392 | 20250102 | 142900 | 13194157194 | 1400 | 1396 | 1400 | 1387 | 58397 |
| 393 | 20250102 | 142800 | 13112868860 | 1396 | 1401 | 1405 | 1392 | 30446 |
| 394 | 20250102 | 142700 | 13070352197 | 1401 | 1404 | 1415 | 1397 | 199047 |
| 395 | 20250102 | 142600 | 12790506708 | 1403 | 1389 | 1414 | 1385 | 204003 |
| 396 | 20250102 | 142500 | 12504341110 | 1390 | 1382 | 1390 | 1381 | 50983 |
| 397 | 20250102 | 142400 | 12433642101 | 1382 | 1376 | 1382 | 1376 | 18592 |
| 398 | 20250102 | 142300 | 12407986649 | 1377 | 1379 | 1380 | 1375 | 5876 |
| 399 | 20250102 | 142200 | 12399881764 | 1379 | 1370 | 1381 | 1369 | 37424 |
| 400 | 20250102 | 142100 | 12348337889 | 1370 | 1361 | 1370 | 1360 | 8351 |
| 401 | 20250102 | 142000 | 12336932845 | 1361 | 1357 | 1361 | 1357 | 18580 |
| 402 | 20250102 | 141900 | 12311688580 | 1357 | 1358 | 1361 | 1357 | 4841 |
| 403 | 20250102 | 141800 | 12305112866 | 1359 | 1358 | 1361 | 1357 | 3656 |
| 404 | 20250102 | 141700 | 12300142411 | 1357 | 1363 | 1363 | 1357 | 8491 |
| 405 | 20250102 | 141600 | 12288592134 | 1363 | 1359 | 1363 | 1359 | 5631 |
| 406 | 20250102 | 141500 | 12280920890 | 1359 | 1357 | 1359 | 1355 | 22962 |
| 407 | 20250102 | 141400 | 12249765207 | 1357 | 1360 | 1362 | 1357 | 11023 |
| 408 | 20250102 | 141300 | 12234793426 | 1360 | 1357 | 1362 | 1357 | 9183 |
| 409 | 20250102 | 141200 | 12222308342 | 1357 | 1360 | 1360 | 1354 | 46318 |
| 410 | 20250102 | 141100 | 12159420558 | 1360 | 1365 | 1365 | 1360 | 9607 |
| 411 | 20250102 | 141000 | 12146343907 | 1365 | 1366 | 1370 | 1362 | 25124 |
| 412 | 20250102 | 140900 | 12112063622 | 1371 | 1372 | 1373 | 1365 | 56697 |
| 413 | 20250102 | 140800 | 12034448628 | 1371 | 1377 | 1379 | 1371 | 23725 |
| 414 | 20250102 | 140700 | 12001903904 | 1377 | 1371 | 1378 | 1370 | 8647 |
| 415 | 20250102 | 140600 | 11990048544 | 1371 | 1375 | 1375 | 1371 | 36402 |
| 416 | 20250102 | 140500 | 11940059366 | 1375 | 1381 | 1381 | 1375 | 4252 |
| 417 | 20250102 | 140400 | 11934203029 | 1379 | 1382 | 1383 | 1379 | 1947 |
| 418 | 20250102 | 140300 | 11931518094 | 1382 | 1375 | 1384 | 1375 | 1731 |
| 419 | 20250102 | 140200 | 11929129892 | 1375 | 1379 | 1379 | 1375 | 1618 |
| 420 | 20250102 | 140100 | 11926900372 | 1378 | 1377 | 1386 | 1374 | 22610 |
| 421 | 20250102 | 140000 | 11895760438 | 1377 | 1378 | 1380 | 1377 | 2459 |
| 422 | 20250102 | 135900 | 11892373916 | 1378 | 1384 | 1384 | 1378 | 15692 |
| 423 | 20250102 | 135800 | 11870723940 | 1384 | 1388 | 1388 | 1384 | 2435 |
| 424 | 20250102 | 135700 | 11867352372 | 1388 | 1388 | 1390 | 1388 | 23968 |
| 425 | 20250102 | 135600 | 11834079132 | 1389 | 1382 | 1389 | 1382 | 50154 |
| 426 | 20250102 | 135500 | 11764703127 | 1383 | 1385 | 1388 | 1380 | 6761 |
| 427 | 20250102 | 135400 | 11755338395 | 1385 | 1376 | 1386 | 1375 | 26323 |
| 428 | 20250102 | 135300 | 11718918064 | 1379 | 1379 | 1380 | 1372 | 20630 |
| 429 | 20250102 | 135200 | 11690469159 | 1380 | 1371 | 1380 | 1370 | 9084 |
| 430 | 20250102 | 135100 | 11677946061 | 1370 | 1372 | 1373 | 1370 | 21139 |
| 431 | 20250102 | 135000 | 11648954895 | 1371 | 1375 | 1379 | 1371 | 9666 |
| 432 | 20250102 | 134900 | 11635678024 | 1375 | 1380 | 1380 | 1375 | 11369 |
| 433 | 20250102 | 134800 | 11620023517 | 1380 | 1382 | 1383 | 1380 | 1506 |
| 434 | 20250102 | 134700 | 11617943420 | 1382 | 1382 | 1383 | 1382 | 2509 |
| 435 | 20250102 | 134600 | 11614475576 | 1383 | 1384 | 1385 | 1382 | 7123 |
| 436 | 20250102 | 134500 | 11604617489 | 1382 | 1380 | 1385 | 1380 | 14681 |
| 437 | 20250102 | 134400 | 11584316173 | 1380 | 1380 | 1382 | 1380 | 853 |
| 438 | 20250102 | 134300 | 11583137635 | 1380 | 1383 | 1383 | 1377 | 8731 |
| 439 | 20250102 | 134200 | 11571082335 | 1380 | 1375 | 1380 | 1375 | 2715 |
| 440 | 20250102 | 134100 | 11567342774 | 1375 | 1377 | 1378 | 1373 | 8461 |
| 441 | 20250102 | 134000 | 11555700265 | 1372 | 1380 | 1380 | 1372 | 18877 |
| 442 | 20250102 | 133900 | 11529679311 | 1380 | 1387 | 1387 | 1380 | 14169 |
| 443 | 20250102 | 133800 | 11510072889 | 1387 | 1390 | 1390 | 1385 | 11353 |
| 444 | 20250102 | 133700 | 11494303147 | 1390 | 1387 | 1392 | 1386 | 50326 |
| 445 | 20250102 | 133600 | 11424385351 | 1386 | 1383 | 1388 | 1382 | 34433 |
| 446 | 20250102 | 133500 | 11376702689 | 1379 | 1374 | 1389 | 1370 | 62424 |
| 447 | 20250102 | 133400 | 11290577060 | 1370 | 1367 | 1370 | 1366 | 4587 |
| 448 | 20250102 | 133300 | 11284297377 | 1367 | 1367 | 1367 | 1366 | 3560 |
| 449 | 20250102 | 133200 | 11279432006 | 1365 | 1368 | 1368 | 1363 | 17496 |
| 450 | 20250102 | 133100 | 11255531841 | 1368 | 1367 | 1368 | 1366 | 3554 |
| 451 | 20250102 | 133000 | 11250672834 | 1367 | 1374 | 1374 | 1367 | 43623 |
| 452 | 20250102 | 132900 | 11190909872 | 1371 | 1368 | 1379 | 1368 | 20800 |
| 453 | 20250102 | 132800 | 11162336797 | 1373 | 1366 | 1376 | 1366 | 2296 |
| 454 | 20250102 | 132700 | 11159191215 | 1366 | 1370 | 1378 | 1366 | 39928 |
| 455 | 20250102 | 132600 | 11104369554 | 1371 | 1369 | 1371 | 1368 | 7863 |
| 456 | 20250102 | 132500 | 11093600449 | 1370 | 1364 | 1370 | 1364 | 9853 |
| 457 | 20250102 | 132400 | 11080137375 | 1364 | 1362 | 1365 | 1362 | 665 |
| 458 | 20250102 | 132300 | 11079230275 | 1362 | 1366 | 1367 | 1362 | 7431 |
| 459 | 20250102 | 132200 | 11069079795 | 1366 | 1365 | 1368 | 1364 | 8877 |
| 460 | 20250102 | 132100 | 11056957876 | 1365 | 1368 | 1368 | 1365 | 12408 |
| 461 | 20250102 | 132000 | 11039996244 | 1368 | 1367 | 1371 | 1367 | 12498 |
| 462 | 20250102 | 131900 | 11022886426 | 1368 | 1367 | 1370 | 1367 | 20644 |
| 463 | 20250102 | 131800 | 10994649942 | 1369 | 1359 | 1369 | 1359 | 12966 |
| 464 | 20250102 | 131700 | 10976966288 | 1361 | 1357 | 1361 | 1356 | 4250 |
| 465 | 20250102 | 131600 | 10971193955 | 1357 | 1362 | 1363 | 1354 | 30078 |
| 466 | 20250102 | 131500 | 10930344650 | 1361 | 1359 | 1363 | 1359 | 14308 |
| 467 | 20250102 | 131400 | 10910862153 | 1358 | 1360 | 1361 | 1356 | 3547 |
| 468 | 20250102 | 131300 | 10906041357 | 1360 | 1351 | 1360 | 1351 | 15768 |
| 469 | 20250102 | 131200 | 10884654601 | 1351 | 1353 | 1354 | 1350 | 28588 |
| 470 | 20250102 | 131100 | 10846016301 | 1350 | 1350 | 1352 | 1348 | 21820 |
| 471 | 20250102 | 131000 | 10816549973 | 1349 | 1352 | 1352 | 1349 | 7189 |
| 472 | 20250102 | 130900 | 10806848309 | 1352 | 1353 | 1354 | 1349 | 51034 |
| 473 | 20250102 | 130800 | 10737885620 | 1353 | 1355 | 1356 | 1352 | 21131 |
| 474 | 20250102 | 130700 | 10709257076 | 1355 | 1350 | 1358 | 1350 | 22396 |
| 475 | 20250102 | 130600 | 10678960457 | 1356 | 1356 | 1360 | 1344 | 111201 |
| 476 | 20250102 | 130500 | 10528802305 | 1356 | 1361 | 1363 | 1356 | 31058 |
| 477 | 20250102 | 130400 | 10486597307 | 1358 | 1358 | 1363 | 1357 | 48222 |
| 478 | 20250102 | 130300 | 10421089354 | 1357 | 1374 | 1374 | 1357 | 72592 |
| 479 | 20250102 | 130200 | 10322114849 | 1367 | 1368 | 1380 | 1367 | 31695 |
| 480 | 20250102 | 130100 | 10278653322 | 1364 | 1366 | 1370 | 1364 | 31021 |
| 481 | 20250102 | 130000 | 10236264662 | 1366 | 1372 | 1375 | 1362 | 34661 |
| 482 | 20250102 | 125900 | 10188794016 | 1372 | 1377 | 1380 | 1370 | 15167 |
| 483 | 20250102 | 125800 | 10167988378 | 1378 | 1379 | 1379 | 1371 | 15039 |
| 484 | 20250102 | 125700 | 10147338888 | 1380 | 1361 | 1380 | 1359 | 46274 |
| 485 | 20250102 | 125600 | 10084174743 | 1361 | 1373 | 1375 | 1361 | 63401 |
| 486 | 20250102 | 125500 | 9997479609 | 1372 | 1386 | 1395 | 1372 | 43755 |
| 487 | 20250102 | 125400 | 9937115562 | 1386 | 1379 | 1386 | 1379 | 2629 |
| 488 | 20250102 | 125300 | 9933481274 | 1378 | 1379 | 1388 | 1373 | 26980 |
| 489 | 20250102 | 125200 | 9896344079 | 1378 | 1388 | 1388 | 1378 | 64592 |
| 490 | 20250102 | 125100 | 9806986550 | 1389 | 1391 | 1395 | 1389 | 24651 |
| 491 | 20250102 | 125000 | 9772710576 | 1391 | 1395 | 1399 | 1390 | 28153 |
| 492 | 20250102 | 124900 | 9733479210 | 1398 | 1394 | 1401 | 1394 | 47463 |
| 493 | 20250102 | 124800 | 9667090305 | 1394 | 1391 | 1397 | 1389 | 39231 |
| 494 | 20250102 | 124700 | 9612480005 | 1392 | 1397 | 1397 | 1391 | 22718 |
| 495 | 20250102 | 124600 | 9580823501 | 1396 | 1398 | 1403 | 1396 | 50544 |
| 496 | 20250102 | 124500 | 9510099249 | 1398 | 1395 | 1399 | 1394 | 12547 |
| 497 | 20250102 | 124400 | 9492572745 | 1398 | 1396 | 1401 | 1390 | 30047 |
| 498 | 20250102 | 124300 | 9450686522 | 1401 | 1398 | 1401 | 1393 | 26542 |
| 499 | 20250102 | 124200 | 9413603120 | 1398 | 1393 | 1399 | 1390 | 11972 |
| 500 | 20250102 | 124100 | 9396916020 | 1393 | 1396 | 1402 | 1392 | 59014 |
| 501 | 20250102 | 124000 | 9314533515 | 1395 | 1395 | 1401 | 1391 | 12638 |
| 502 | 20250102 | 123900 | 9296860940 | 1394 | 1397 | 1398 | 1393 | 18458 |
| 503 | 20250102 | 123800 | 9271089998 | 1398 | 1393 | 1400 | 1390 | 25878 |
| 504 | 20250102 | 123700 | 9234953697 | 1393 | 1389 | 1395 | 1388 | 7786 |
| 505 | 20250102 | 123600 | 9224115508 | 1389 | 1390 | 1390 | 1384 | 24320 |
| 506 | 20250102 | 123500 | 9190399461 | 1391 | 1398 | 1398 | 1389 | 40283 |
| 507 | 20250102 | 123400 | 9134312881 | 1398 | 1392 | 1401 | 1390 | 102401 |
| 508 | 20250102 | 123300 | 8991172522 | 1393 | 1385 | 1393 | 1385 | 25268 |
| 509 | 20250102 | 123200 | 8956023434 | 1383 | 1383 | 1391 | 1381 | 8706 |
| 510 | 20250102 | 123100 | 8943981164 | 1385 | 1393 | 1393 | 1382 | 24373 |
| 511 | 20250102 | 123000 | 8910139975 | 1393 | 1393 | 1395 | 1388 | 73119 |
| 512 | 20250102 | 122900 | 8808269942 | 1393 | 1393 | 1394 | 1387 | 33539 |
| 513 | 20250102 | 122800 | 8761607970 | 1393 | 1380 | 1393 | 1379 | 52107 |
| 514 | 20250102 | 122700 | 8689420463 | 1382 | 1381 | 1384 | 1380 | 23369 |
| 515 | 20250102 | 122600 | 8657126227 | 1380 | 1378 | 1381 | 1375 | 9237 |
| 516 | 20250102 | 122500 | 8644393539 | 1377 | 1372 | 1383 | 1372 | 36481 |
| 517 | 20250102 | 122400 | 8594201571 | 1372 | 1372 | 1382 | 1372 | 13259 |
| 518 | 20250102 | 122300 | 8575951065 | 1372 | 1374 | 1377 | 1370 | 31340 |
| 519 | 20250102 | 122200 | 8532977109 | 1374 | 1374 | 1383 | 1372 | 32260 |
| 520 | 20250102 | 122100 | 8488661229 | 1373 | 1385 | 1386 | 1373 | 18990 |
| 521 | 20250102 | 122000 | 8462455151 | 1386 | 1378 | 1388 | 1378 | 22009 |
| 522 | 20250102 | 121900 | 8431988785 | 1379 | 1379 | 1380 | 1375 | 18594 |
| 523 | 20250102 | 121800 | 8406354991 | 1380 | 1382 | 1384 | 1377 | 8371 |
| 524 | 20250102 | 121700 | 8394814677 | 1384 | 1377 | 1390 | 1377 | 27269 |
| 525 | 20250102 | 121600 | 8357092411 | 1378 | 1383 | 1383 | 1377 | 31895 |
| 526 | 20250102 | 121500 | 8313065487 | 1386 | 1390 | 1390 | 1376 | 40190 |
| 527 | 20250102 | 121400 | 8257531124 | 1390 | 1384 | 1390 | 1383 | 31989 |
| 528 | 20250102 | 121300 | 8213173068 | 1384 | 1379 | 1388 | 1379 | 25634 |
| 529 | 20250102 | 121200 | 8177693010 | 1380 | 1370 | 1390 | 1366 | 139816 |
| 530 | 20250102 | 121100 | 7984706940 | 1368 | 1373 | 1375 | 1368 | 13243 |
| 531 | 20250102 | 121000 | 7966540763 | 1372 | 1373 | 1376 | 1372 | 24269 |
| 532 | 20250102 | 120900 | 7933175497 | 1373 | 1367 | 1376 | 1365 | 35097 |
| 533 | 20250102 | 120800 | 7884992196 | 1363 | 1364 | 1368 | 1362 | 31337 |
| 534 | 20250102 | 120700 | 7842238071 | 1364 | 1367 | 1367 | 1361 | 6339 |
| 535 | 20250102 | 120600 | 7833609006 | 1368 | 1368 | 1368 | 1358 | 21351 |
| 536 | 20250102 | 120500 | 7804474230 | 1369 | 1364 | 1369 | 1360 | 10959 |
| 537 | 20250102 | 120400 | 7789517912 | 1364 | 1361 | 1364 | 1359 | 7635 |
| 538 | 20250102 | 120300 | 7779129516 | 1365 | 1354 | 1365 | 1354 | 14433 |
| 539 | 20250102 | 120200 | 7759499102 | 1356 | 1355 | 1358 | 1354 | 4351 |
| 540 | 20250102 | 120100 | 7753602980 | 1355 | 1362 | 1362 | 1355 | 4970 |
| 541 | 20250102 | 120000 | 7746836233 | 1353 | 1359 | 1363 | 1353 | 19507 |
| 542 | 20250102 | 115900 | 7720378753 | 1359 | 1363 | 1368 | 1359 | 23937 |
| 543 | 20250102 | 115800 | 7687792797 | 1363 | 1369 | 1369 | 1360 | 37286 |
| 544 | 20250102 | 115700 | 7636918473 | 1367 | 1370 | 1377 | 1367 | 64736 |
| 545 | 20250102 | 115600 | 7548006687 | 1370 | 1363 | 1370 | 1361 | 17435 |
| 546 | 20250102 | 115500 | 7524193512 | 1363 | 1354 | 1363 | 1350 | 33904 |
| 547 | 20250102 | 115400 | 7478222381 | 1359 | 1359 | 1364 | 1351 | 23518 |
| 548 | 20250102 | 115300 | 7446321465 | 1360 | 1372 | 1373 | 1359 | 50670 |
| 549 | 20250102 | 115200 | 7377122832 | 1372 | 1378 | 1379 | 1365 | 73381 |
| 550 | 20250102 | 115100 | 7276445724 | 1379 | 1344 | 1380 | 1344 | 141396 |
| 551 | 20250102 | 115000 | 7083688295 | 1343 | 1346 | 1352 | 1343 | 27471 |
| 552 | 20250102 | 114900 | 7046734445 | 1350 | 1348 | 1351 | 1346 | 15167 |
| 553 | 20250102 | 114800 | 7026260722 | 1348 | 1346 | 1349 | 1346 | 5925 |
| 554 | 20250102 | 114700 | 7018274424 | 1345 | 1345 | 1349 | 1343 | 4451 |
| 555 | 20250102 | 114600 | 7012293048 | 1350 | 1347 | 1351 | 1345 | 6647 |
| 556 | 20250102 | 114500 | 7003335503 | 1347 | 1349 | 1351 | 1347 | 11834 |
| 557 | 20250102 | 114400 | 6987372915 | 1349 | 1351 | 1352 | 1348 | 4651 |
| 558 | 20250102 | 114300 | 6981096189 | 1352 | 1347 | 1353 | 1347 | 36667 |
| 559 | 20250102 | 114200 | 6931559620 | 1347 | 1340 | 1350 | 1340 | 21001 |
| 560 | 20250102 | 114100 | 6903251935 | 1340 | 1339 | 1342 | 1339 | 12640 |
| 561 | 20250102 | 114000 | 6886314086 | 1339 | 1343 | 1343 | 1337 | 25993 |
| 562 | 20250102 | 113900 | 6851496828 | 1343 | 1342 | 1350 | 1342 | 15645 |
| 563 | 20250102 | 113800 | 6830458455 | 1342 | 1345 | 1352 | 1341 | 42603 |
| 564 | 20250102 | 113700 | 6773031951 | 1345 | 1349 | 1350 | 1336 | 75380 |
| 565 | 20250102 | 113600 | 6671728073 | 1350 | 1359 | 1365 | 1348 | 107859 |
| 566 | 20250102 | 113500 | 6525531116 | 1359 | 1345 | 1361 | 1345 | 157255 |
| 567 | 20250102 | 113400 | 6313254860 | 1345 | 1345 | 1345 | 1345 | 0 |
| 568 | 20250102 | 113300 | 6313254860 | 1345 | 1335 | 1345 | 1335 | 90599 |
| 569 | 20250102 | 113200 | 6191714079 | 1335 | 1333 | 1336 | 1330 | 17342 |
| 570 | 20250102 | 113100 | 6168578993 | 1331 | 1334 | 1334 | 1328 | 9676 |
| 571 | 20250102 | 113000 | 6155706495 | 1334 | 1320 | 1335 | 1315 | 59425 |
| 572 | 20250102 | 112900 | 6076944499 | 1320 | 1317 | 1322 | 1313 | 8380 |
| 573 | 20250102 | 112800 | 6065927309 | 1322 | 1322 | 1323 | 1313 | 12071 |
| 574 | 20250102 | 112700 | 6050020714 | 1322 | 1316 | 1323 | 1314 | 18381 |
| 575 | 20250102 | 112600 | 6025832104 | 1321 | 1329 | 1329 | 1315 | 19927 |
| 576 | 20250102 | 112500 | 5999524774 | 1330 | 1328 | 1332 | 1327 | 17973 |
| 577 | 20250102 | 112400 | 5975624320 | 1329 | 1326 | 1330 | 1321 | 5044 |
| 578 | 20250102 | 112300 | 5968923272 | 1326 | 1321 | 1326 | 1320 | 25564 |
| 579 | 20250102 | 112200 | 5935164118 | 1321 | 1322 | 1325 | 1321 | 15492 |
| 580 | 20250102 | 112100 | 5914687977 | 1322 | 1330 | 1331 | 1322 | 21126 |
| 581 | 20250102 | 112000 | 5886643151 | 1331 | 1332 | 1334 | 1330 | 15189 |
| 582 | 20250102 | 111900 | 5866418751 | 1334 | 1331 | 1334 | 1331 | 14065 |
| 583 | 20250102 | 111800 | 5847674021 | 1330 | 1328 | 1331 | 1327 | 19263 |
| 584 | 20250102 | 111700 | 5822073980 | 1329 | 1330 | 1330 | 1327 | 13605 |
| 585 | 20250102 | 111600 | 5804001152 | 1329 | 1334 | 1334 | 1328 | 5840 |
| 586 | 20250102 | 111500 | 5796232190 | 1335 | 1332 | 1335 | 1327 | 34514 |
| 587 | 20250102 | 111400 | 5750228375 | 1327 | 1330 | 1335 | 1327 | 25979 |
| 588 | 20250102 | 111300 | 5715709742 | 1331 | 1331 | 1336 | 1330 | 13167 |
| 589 | 20250102 | 111200 | 5698192023 | 1330 | 1338 | 1339 | 1330 | 25691 |
| 590 | 20250102 | 111100 | 5663974931 | 1339 | 1340 | 1341 | 1331 | 48242 |
| 591 | 20250102 | 111000 | 5599489158 | 1340 | 1338 | 1342 | 1334 | 52214 |
| 592 | 20250102 | 110900 | 5529574535 | 1338 | 1329 | 1340 | 1329 | 58445 |
| 593 | 20250102 | 110800 | 5451502094 | 1328 | 1325 | 1329 | 1325 | 10202 |
| 594 | 20250102 | 110700 | 5437961368 | 1326 | 1332 | 1337 | 1326 | 90070 |
| 595 | 20250102 | 110600 | 5317919604 | 1330 | 1328 | 1331 | 1326 | 37938 |
| 596 | 20250102 | 110500 | 5267508556 | 1328 | 1331 | 1334 | 1322 | 22091 |
| 597 | 20250102 | 110400 | 5238129717 | 1332 | 1338 | 1339 | 1323 | 47545 |
| 598 | 20250102 | 110300 | 5174794009 | 1338 | 1310 | 1338 | 1309 | 170761 |
| 599 | 20250102 | 110200 | 4948125316 | 1310 | 1310 | 1313 | 1309 | 22392 |
| 600 | 20250102 | 110100 | 4918761029 | 1310 | 1307 | 1312 | 1306 | 4079 |
| 601 | 20250102 | 110000 | 4913428341 | 1307 | 1310 | 1313 | 1307 | 41067 |
| 602 | 20250102 | 105900 | 4859578225 | 1309 | 1302 | 1309 | 1302 | 27803 |
| 603 | 20250102 | 105800 | 4823222355 | 1301 | 1304 | 1305 | 1301 | 11026 |
| 604 | 20250102 | 105700 | 4808854442 | 1306 | 1305 | 1309 | 1300 | 29734 |
| 605 | 20250102 | 105600 | 4770060771 | 1304 | 1296 | 1304 | 1296 | 16764 |
| 606 | 20250102 | 105500 | 4748254391 | 1295 | 1296 | 1297 | 1294 | 8164 |
| 607 | 20250102 | 105400 | 4737676818 | 1296 | 1295 | 1296 | 1295 | 2165 |
| 608 | 20250102 | 105300 | 4734873131 | 1297 | 1293 | 1297 | 1293 | 18338 |
| 609 | 20250102 | 105200 | 4711148925 | 1293 | 1297 | 1297 | 1293 | 10802 |
| 610 | 20250102 | 105100 | 4697174281 | 1298 | 1297 | 1298 | 1293 | 1556 |
| 611 | 20250102 | 105000 | 4695157044 | 1297 | 1290 | 1298 | 1290 | 11180 |
| 612 | 20250102 | 104900 | 4680715027 | 1290 | 1294 | 1300 | 1288 | 34276 |
| 613 | 20250102 | 104800 | 4636488335 | 1295 | 1302 | 1303 | 1295 | 16594 |
| 614 | 20250102 | 104700 | 4614956059 | 1301 | 1297 | 1301 | 1295 | 8145 |
| 615 | 20250102 | 104600 | 4604393199 | 1297 | 1297 | 1303 | 1294 | 25462 |
| 616 | 20250102 | 104500 | 4571383444 | 1298 | 1305 | 1305 | 1298 | 16868 |
| 617 | 20250102 | 104400 | 4549425904 | 1305 | 1308 | 1308 | 1304 | 19897 |
| 618 | 20250102 | 104300 | 4523456915 | 1309 | 1310 | 1311 | 1304 | 7058 |
| 619 | 20250102 | 104200 | 4514216134 | 1309 | 1304 | 1309 | 1303 | 13810 |
| 620 | 20250102 | 104100 | 4496171198 | 1304 | 1305 | 1308 | 1303 | 5794 |
| 621 | 20250102 | 104000 | 4488609129 | 1305 | 1302 | 1310 | 1298 | 36158 |
| 622 | 20250102 | 103900 | 4441385166 | 1301 | 1300 | 1307 | 1296 | 17703 |
| 623 | 20250102 | 103800 | 4418359756 | 1301 | 1311 | 1311 | 1298 | 55071 |
| 624 | 20250102 | 103700 | 4346630598 | 1304 | 1311 | 1316 | 1301 | 57622 |
| 625 | 20250102 | 103600 | 4271195290 | 1310 | 1303 | 1312 | 1303 | 43602 |
| 626 | 20250102 | 103500 | 4214119279 | 1304 | 1328 | 1340 | 1290 | 283930 |
| 627 | 20250102 | 103400 | 3839709038 | 1329 | 1294 | 1329 | 1294 | 174823 |
| 628 | 20250102 | 103300 | 3609954736 | 1296 | 1297 | 1298 | 1293 | 18189 |
| 629 | 20250102 | 103200 | 3586376349 | 1300 | 1299 | 1306 | 1292 | 30980 |
| 630 | 20250102 | 103100 | 3546069652 | 1297 | 1301 | 1301 | 1290 | 22875 |
| 631 | 20250102 | 103000 | 3516445089 | 1301 | 1300 | 1302 | 1295 | 30337 |
| 632 | 20250102 | 102900 | 3477079153 | 1301 | 1305 | 1308 | 1298 | 74399 |
| 633 | 20250102 | 102800 | 3380054305 | 1305 | 1305 | 1306 | 1295 | 68967 |
| 634 | 20250102 | 102700 | 3290242552 | 1305 | 1293 | 1306 | 1286 | 84313 |
| 635 | 20250102 | 102600 | 3180991401 | 1289 | 1276 | 1295 | 1275 | 69345 |
| 636 | 20250102 | 102500 | 3091691898 | 1274 | 1279 | 1279 | 1271 | 63053 |
| 637 | 20250102 | 102400 | 3011323070 | 1278 | 1281 | 1284 | 1277 | 30546 |
| 638 | 20250102 | 102300 | 2972223705 | 1280 | 1282 | 1285 | 1278 | 57764 |
| 639 | 20250102 | 102200 | 2898285431 | 1282 | 1288 | 1288 | 1278 | 70791 |
| 640 | 20250102 | 102100 | 2807575208 | 1288 | 1292 | 1304 | 1275 | 177918 |
| 641 | 20250102 | 102000 | 2578189103 | 1292 | 1306 | 1333 | 1285 | 329240 |
| 642 | 20250102 | 101900 | 2146021726 | 1306 | 1287 | 1307 | 1282 | 184295 |
| 643 | 20250102 | 101800 | 1907776208 | 1288 | 1256 | 1297 | 1250 | 234899 |
| 644 | 20250102 | 101700 | 1607848395 | 1251 | 1261 | 1266 | 1250 | 123416 |
| 645 | 20250102 | 101600 | 1452353700 | 1262 | 1236 | 1263 | 1232 | 217860 |
| 646 | 20250102 | 101500 | 1180887981 | 1234 | 1225 | 1236 | 1223 | 69512 |
| 647 | 20250102 | 101400 | 1095245301 | 1223 | 1221 | 1237 | 1221 | 110762 |
| 648 | 20250102 | 101300 | 959075196 | 1225 | 1203 | 1225 | 1196 | 70444 |
| 649 | 20250102 | 101200 | 873704213 | 1202 | 1210 | 1210 | 1202 | 48742 |
| 650 | 20250102 | 101100 | 814951761 | 1210 | 1211 | 1213 | 1209 | 9435 |
| 651 | 20250102 | 101000 | 803521184 | 1211 | 1204 | 1213 | 1204 | 25276 |
| 652 | 20250102 | 100900 | 772915980 | 1205 | 1198 | 1205 | 1190 | 30645 |
| 653 | 20250102 | 100800 | 736258403 | 1197 | 1202 | 1202 | 1191 | 28343 |
| 654 | 20250102 | 100700 | 702325965 | 1203 | 1203 | 1211 | 1202 | 14816 |
| 655 | 20250102 | 100600 | 684504226 | 1203 | 1218 | 1218 | 1202 | 74618 |
| 656 | 20250102 | 100500 | 594249082 | 1220 | 1218 | 1223 | 1217 | 19891 |
| 657 | 20250102 | 100400 | 569979766 | 1218 | 1223 | 1223 | 1218 | 8098 |
| 658 | 20250102 | 100300 | 560107070 | 1223 | 1228 | 1232 | 1219 | 50023 |
| 659 | 20250102 | 100200 | 498691314 | 1231 | 1217 | 1235 | 1217 | 102144 |
| 660 | 20250102 | 100100 | 373094838 | 1220 | 1219 | 1223 | 1213 | 69348 |
| 661 | 20250102 | 100000 | 288734231 | 1215 | 1223 | 1227 | 1213 | 236548 |