34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 15574 |
| 3 | 20230809 | 202800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20230809 | 202700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20230809 | 202600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20230809 | 202500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20230809 | 202400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20230809 | 202300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20230809 | 202200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20230809 | 202100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20230809 | 202000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20230809 | 201900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20230809 | 201800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20230809 | 201700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20230809 | 201600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20230809 | 201500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20230809 | 201400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20230809 | 201300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20230809 | 201200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20230809 | 201100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20230809 | 201000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20230809 | 200900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20230809 | 200800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20230809 | 200700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20230809 | 200600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20230809 | 200500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20230809 | 200400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20230809 | 200300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20230809 | 200200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20230809 | 200100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20230809 | 200000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20230809 | 195900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 15574 |
| 33 | 20230809 | 195800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20230809 | 195700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20230809 | 195600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20230809 | 195500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20230809 | 195400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20230809 | 195300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20230809 | 195200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20230809 | 195100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20230809 | 195000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20230809 | 194900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20230809 | 194800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20230809 | 194700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20230809 | 194600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20230809 | 194500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20230809 | 194400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20230809 | 194300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20230809 | 194200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20230809 | 194100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20230809 | 194000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20230809 | 193900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20230809 | 193800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20230809 | 193700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20230809 | 193600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20230809 | 193500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20230809 | 193400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20230809 | 193300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20230809 | 193200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20230809 | 193100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20230809 | 193000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20230809 | 192900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 15574 |
| 63 | 20230809 | 192800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20230809 | 192700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20230809 | 192600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20230809 | 192500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20230809 | 192400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20230809 | 192300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20230809 | 192200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20230809 | 192100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20230809 | 192000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20230809 | 191900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20230809 | 191800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20230809 | 191700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20230809 | 191600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20230809 | 191500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20230809 | 191400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20230809 | 191300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20230809 | 191200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20230809 | 191100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20230809 | 191000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20230809 | 190900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20230809 | 190800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20230809 | 190700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20230809 | 190600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20230809 | 190500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20230809 | 190400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20230809 | 190300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20230809 | 190200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20230809 | 190100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20230809 | 190000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20230809 | 185900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 15574 |
| 93 | 20230809 | 185800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20230809 | 185700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20230809 | 185600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20230809 | 185500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20230809 | 185400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20230809 | 185300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20230809 | 185200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20230809 | 185100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20230809 | 185000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20230809 | 184900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20230809 | 184800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20230809 | 184700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20230809 | 184600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20230809 | 184500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20230809 | 184400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20230809 | 184300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20230809 | 184200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20230809 | 184100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20230809 | 184000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20230809 | 183900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20230809 | 183800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20230809 | 183700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20230809 | 183600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20230809 | 183500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20230809 | 183400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20230809 | 183300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20230809 | 183200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20230809 | 183100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20230809 | 183000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20230809 | 182900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 15574 |
| 123 | 20230809 | 182800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20230809 | 182700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20230809 | 182600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20230809 | 182500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20230809 | 182400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20230809 | 182300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20230809 | 182200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20230809 | 182100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20230809 | 182000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20230809 | 181900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20230809 | 181800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20230809 | 181700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20230809 | 181600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20230809 | 181500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20230809 | 181400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20230809 | 181300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20230809 | 181200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20230809 | 181100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20230809 | 181000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20230809 | 180900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20230809 | 180800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20230809 | 180700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20230809 | 180600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20230809 | 180500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20230809 | 180400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20230809 | 180300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20230809 | 180200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20230809 | 180100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20230809 | 180000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20230809 | 175900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 15574 |
| 153 | 20230809 | 175800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20230809 | 175700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20230809 | 175600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20230809 | 175500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20230809 | 175400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20230809 | 175300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20230809 | 175200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20230809 | 175100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20230809 | 175000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20230809 | 174900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20230809 | 174800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20230809 | 174700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20230809 | 174600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20230809 | 174500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20230809 | 174400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20230809 | 174300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20230809 | 174200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20230809 | 174100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20230809 | 174000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20230809 | 173900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20230809 | 173800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20230809 | 173700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20230809 | 173600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20230809 | 173500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20230809 | 173400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20230809 | 173300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20230809 | 173200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20230809 | 173100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20230809 | 173000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20230809 | 172900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 15574 |
| 183 | 20230809 | 172800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20230809 | 172700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20230809 | 172600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20230809 | 172500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20230809 | 172400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20230809 | 172300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20230809 | 172200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20230809 | 172100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20230809 | 172000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20230809 | 171900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20230809 | 171800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20230809 | 171700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20230809 | 171600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20230809 | 171500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20230809 | 171400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20230809 | 171300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20230809 | 171200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20230809 | 171100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20230809 | 171000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20230809 | 170900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20230809 | 170800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20230809 | 170700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20230809 | 170600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20230809 | 170500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20230809 | 170400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20230809 | 170300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20230809 | 170200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20230809 | 170100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20230809 | 170000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20230809 | 165900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 15574 |
| 213 | 20230809 | 165800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20230809 | 165700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20230809 | 165600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20230809 | 165500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20230809 | 165400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20230809 | 165300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20230809 | 165200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20230809 | 165100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230809 | 165000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20230809 | 164900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20230809 | 164800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20230809 | 164700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20230809 | 164600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20230809 | 164500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20230809 | 164400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20230809 | 164300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20230809 | 164200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20230809 | 164100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20230809 | 164000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20230809 | 163900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20230809 | 163800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20230809 | 163700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20230809 | 163600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20230809 | 163500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20230809 | 163400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20230809 | 163300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20230809 | 163200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20230809 | 163100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20230809 | 163000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20230809 | 162900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 15574 |
| 243 | 20230809 | 162800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20230809 | 162700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20230809 | 162600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20230809 | 162500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20230809 | 162400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20230809 | 162300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20230809 | 162200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20230809 | 162100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20230809 | 162000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20230809 | 161900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20230809 | 161800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20230809 | 161700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20230809 | 161600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20230809 | 161500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20230809 | 161400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20230809 | 161300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20230809 | 161200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20230809 | 161100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20230809 | 161000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20230809 | 160900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20230809 | 160800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20230809 | 160700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20230809 | 160600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20230809 | 160500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20230809 | 160400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20230809 | 160300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20230809 | 160200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20230809 | 160100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20230809 | 160000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20230809 | 155900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 15574 |
| 273 | 20230809 | 155800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20230809 | 155700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20230809 | 155600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20230809 | 155500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20230809 | 155400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20230809 | 155300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20230809 | 155200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20230809 | 155100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20230809 | 155000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20230809 | 154900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20230809 | 154800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20230809 | 154700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20230809 | 154600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20230809 | 154500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20230809 | 154400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20230809 | 154300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20230809 | 154200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20230809 | 154100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20230809 | 154000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20230809 | 153900 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20230809 | 153800 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20230809 | 153700 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20230809 | 153600 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20230809 | 153500 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20230809 | 153400 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20230809 | 153300 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 299 | 20230809 | 153200 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 300 | 20230809 | 153100 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 301 | 20230809 | 153000 | 3298948120 | 6240 | 6240 | 6240 | 6240 | 15574 |
| 302 | 20230809 | 152900 | 3201766360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 303 | 20230809 | 152800 | 3201766360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20230809 | 152700 | 3201766360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 305 | 20230809 | 152600 | 3201766360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 306 | 20230809 | 152500 | 3201766360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 307 | 20230809 | 152400 | 3201766360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 308 | 20230809 | 152300 | 3201766360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 309 | 20230809 | 152200 | 3201766360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 310 | 20230809 | 152100 | 3201766360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 311 | 20230809 | 152000 | 3201766360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 312 | 20230809 | 151900 | 3201766360 | 6260 | 6250 | 6260 | 6230 | 6647 |
| 313 | 20230809 | 151800 | 3160232570 | 6250 | 6230 | 6260 | 6230 | 2210 |
| 314 | 20230809 | 151700 | 3146434950 | 6230 | 6250 | 6260 | 6230 | 4339 |
| 315 | 20230809 | 151600 | 3119328600 | 6240 | 6240 | 6260 | 6230 | 2546 |
| 316 | 20230809 | 151500 | 3103426320 | 6240 | 6220 | 6260 | 6220 | 3154 |
| 317 | 20230809 | 151400 | 3083716200 | 6220 | 6250 | 6260 | 6220 | 3112 |
| 318 | 20230809 | 151300 | 3064285440 | 6230 | 6210 | 6270 | 6210 | 3489 |
| 319 | 20230809 | 151200 | 3042470840 | 6210 | 6200 | 6230 | 6200 | 795 |
| 320 | 20230809 | 151100 | 3037526720 | 6270 | 6160 | 6270 | 6160 | 12860 |
| 321 | 20230809 | 151000 | 2957634520 | 6160 | 6160 | 6170 | 6160 | 473 |
| 322 | 20230809 | 150900 | 2954718510 | 6160 | 6160 | 6180 | 6160 | 2332 |
| 323 | 20230809 | 150800 | 2940312130 | 6160 | 6160 | 6170 | 6160 | 949 |
| 324 | 20230809 | 150700 | 2934463330 | 6160 | 6180 | 6190 | 6160 | 3775 |
| 325 | 20230809 | 150600 | 2911180370 | 6200 | 6160 | 6260 | 6160 | 9307 |
| 326 | 20230809 | 150500 | 2853438770 | 6150 | 6180 | 6180 | 6150 | 4794 |
| 327 | 20230809 | 150400 | 2823906190 | 6170 | 6160 | 6180 | 6160 | 4186 |
| 328 | 20230809 | 150300 | 2798072400 | 6180 | 6180 | 6180 | 6150 | 1474 |
| 329 | 20230809 | 150200 | 2788969100 | 6150 | 6180 | 6180 | 6150 | 1618 |
| 330 | 20230809 | 150100 | 2778979190 | 6160 | 6190 | 6190 | 6160 | 1721 |
| 331 | 20230809 | 150000 | 2768340220 | 6180 | 6130 | 6180 | 6130 | 4173 |
| 332 | 20230809 | 145900 | 2742597670 | 6160 | 6140 | 6160 | 6110 | 2561 |
| 333 | 20230809 | 145800 | 2726866320 | 6120 | 6120 | 6130 | 6110 | 1287 |
| 334 | 20230809 | 145700 | 2718985600 | 6120 | 6120 | 6130 | 6120 | 1271 |
| 335 | 20230809 | 145600 | 2711198250 | 6100 | 6110 | 6120 | 6100 | 574 |
| 336 | 20230809 | 145500 | 2707692880 | 6110 | 6100 | 6120 | 6100 | 190 |
| 337 | 20230809 | 145400 | 2706532290 | 6100 | 6100 | 6100 | 6100 | 77 |
| 338 | 20230809 | 145300 | 2706062590 | 6130 | 6110 | 6130 | 6100 | 1045 |
| 339 | 20230809 | 145200 | 2699668410 | 6100 | 6110 | 6120 | 6100 | 610 |
| 340 | 20230809 | 145100 | 2695943300 | 6110 | 6120 | 6120 | 6110 | 714 |
| 341 | 20230809 | 145000 | 2691578830 | 6130 | 6100 | 6130 | 6100 | 429 |
| 342 | 20230809 | 144900 | 2688953790 | 6100 | 6120 | 6120 | 6100 | 659 |
| 343 | 20230809 | 144800 | 2684931870 | 6120 | 6110 | 6120 | 6100 | 231 |
| 344 | 20230809 | 144700 | 2683519520 | 6130 | 6130 | 6130 | 6100 | 508 |
| 345 | 20230809 | 144600 | 2680410700 | 6100 | 6100 | 6130 | 6100 | 768 |
| 346 | 20230809 | 144500 | 2675721700 | 6110 | 6100 | 6120 | 6100 | 951 |
| 347 | 20230809 | 144400 | 2669917280 | 6130 | 6120 | 6130 | 6100 | 463 |
| 348 | 20230809 | 144300 | 2667082250 | 6120 | 6110 | 6120 | 6100 | 413 |
| 349 | 20230809 | 144200 | 2664558820 | 6110 | 6120 | 6120 | 6110 | 511 |
| 350 | 20230809 | 144100 | 2661434210 | 6120 | 6130 | 6130 | 6110 | 319 |
| 351 | 20230809 | 144000 | 2659480870 | 6130 | 6110 | 6130 | 6110 | 609 |
| 352 | 20230809 | 143900 | 2655755330 | 6110 | 6120 | 6120 | 6110 | 718 |
| 353 | 20230809 | 143800 | 2651363240 | 6110 | 6120 | 6120 | 6110 | 337 |
| 354 | 20230809 | 143700 | 2649301660 | 6120 | 6100 | 6120 | 6100 | 525 |
| 355 | 20230809 | 143600 | 2646096810 | 6110 | 6100 | 6120 | 6100 | 225 |
| 356 | 20230809 | 143500 | 2644722360 | 6130 | 6120 | 6130 | 6110 | 2196 |
| 357 | 20230809 | 143400 | 2631297290 | 6120 | 6120 | 6130 | 6100 | 993 |
| 358 | 20230809 | 143300 | 2625224280 | 6120 | 6110 | 6120 | 6100 | 199 |
| 359 | 20230809 | 143200 | 2624008590 | 6120 | 6120 | 6130 | 6120 | 944 |
| 360 | 20230809 | 143100 | 2618228440 | 6120 | 6110 | 6120 | 6100 | 206 |
| 361 | 20230809 | 143000 | 2616971080 | 6100 | 6130 | 6130 | 6100 | 483 |
| 362 | 20230809 | 142900 | 2614019340 | 6130 | 6120 | 6130 | 6120 | 328 |
| 363 | 20230809 | 142800 | 2612008890 | 6120 | 6110 | 6120 | 6100 | 202 |
| 364 | 20230809 | 142700 | 2610774650 | 6110 | 6110 | 6120 | 6100 | 1017 |
| 365 | 20230809 | 142600 | 2604561930 | 6110 | 6130 | 6130 | 6110 | 368 |
| 366 | 20230809 | 142500 | 2602307380 | 6130 | 6120 | 6140 | 6120 | 344 |
| 367 | 20230809 | 142400 | 2600199300 | 6120 | 6120 | 6140 | 6120 | 640 |
| 368 | 20230809 | 142300 | 2596279820 | 6120 | 6130 | 6140 | 6120 | 353 |
| 369 | 20230809 | 142200 | 2594117560 | 6120 | 6110 | 6120 | 6100 | 598 |
| 370 | 20230809 | 142100 | 2590465850 | 6110 | 6120 | 6120 | 6110 | 329 |
| 371 | 20230809 | 142000 | 2588455010 | 6100 | 6100 | 6140 | 6100 | 328 |
| 372 | 20230809 | 141900 | 2586449170 | 6100 | 6100 | 6130 | 6100 | 798 |
| 373 | 20230809 | 141800 | 2581571250 | 6110 | 6130 | 6130 | 6100 | 632 |
| 374 | 20230809 | 141700 | 2577707940 | 6130 | 6120 | 6130 | 6120 | 266 |
| 375 | 20230809 | 141600 | 2576078230 | 6120 | 6130 | 6140 | 6120 | 216 |
| 376 | 20230809 | 141500 | 2574753130 | 6120 | 6120 | 6120 | 6100 | 319 |
| 377 | 20230809 | 141400 | 2572803050 | 6120 | 6120 | 6130 | 6110 | 578 |
| 378 | 20230809 | 141300 | 2569264630 | 6120 | 6120 | 6120 | 6110 | 587 |
| 379 | 20230809 | 141200 | 2565672390 | 6130 | 6120 | 6130 | 6120 | 271 |
| 380 | 20230809 | 141100 | 2564012210 | 6120 | 6130 | 6130 | 6120 | 434 |
| 381 | 20230809 | 141000 | 2561352930 | 6130 | 6110 | 6130 | 6100 | 551 |
| 382 | 20230809 | 140900 | 2557983480 | 6110 | 6110 | 6130 | 6100 | 822 |
| 383 | 20230809 | 140800 | 2552955860 | 6110 | 6110 | 6130 | 6110 | 491 |
| 384 | 20230809 | 140700 | 2549953480 | 6110 | 6100 | 6120 | 6100 | 257 |
| 385 | 20230809 | 140600 | 2548384190 | 6090 | 6100 | 6110 | 6090 | 1004 |
| 386 | 20230809 | 140500 | 2542266670 | 6090 | 6120 | 6120 | 6090 | 313 |
| 387 | 20230809 | 140400 | 2540359020 | 6120 | 6100 | 6130 | 6090 | 1051 |
| 388 | 20230809 | 140300 | 2533935480 | 6100 | 6120 | 6130 | 6100 | 224 |
| 389 | 20230809 | 140200 | 2532567550 | 6100 | 6130 | 6130 | 6100 | 403 |
| 390 | 20230809 | 140100 | 2530107030 | 6150 | 6090 | 6150 | 6090 | 473 |
| 391 | 20230809 | 140000 | 2527205550 | 6090 | 6110 | 6110 | 6090 | 717 |
| 392 | 20230809 | 135900 | 2522830470 | 6110 | 6110 | 6110 | 6100 | 377 |
| 393 | 20230809 | 135800 | 2520529360 | 6110 | 6120 | 6140 | 6110 | 747 |
| 394 | 20230809 | 135700 | 2515954590 | 6120 | 6110 | 6120 | 6110 | 111 |
| 395 | 20230809 | 135600 | 2515276080 | 6120 | 6130 | 6130 | 6120 | 499 |
| 396 | 20230809 | 135500 | 2512220750 | 6120 | 6140 | 6150 | 6120 | 345 |
| 397 | 20230809 | 135400 | 2510102740 | 6120 | 6120 | 6120 | 6110 | 1004 |
| 398 | 20230809 | 135300 | 2503964580 | 6140 | 6140 | 6140 | 6120 | 473 |
| 399 | 20230809 | 135200 | 2501063740 | 6150 | 6150 | 6150 | 6120 | 478 |
| 400 | 20230809 | 135100 | 2498126760 | 6140 | 6140 | 6150 | 6140 | 423 |
| 401 | 20230809 | 135000 | 2495526980 | 6140 | 6140 | 6140 | 6140 | 512 |
| 402 | 20230809 | 134900 | 2492383300 | 6140 | 6140 | 6150 | 6140 | 824 |
| 403 | 20230809 | 134800 | 2487322680 | 6140 | 6140 | 6140 | 6140 | 1011 |
| 404 | 20230809 | 134700 | 2481115140 | 6140 | 6110 | 6140 | 6110 | 1106 |
| 405 | 20230809 | 134600 | 2474333220 | 6110 | 6140 | 6140 | 6110 | 970 |
| 406 | 20230809 | 134500 | 2468388630 | 6130 | 6130 | 6130 | 6130 | 181 |
| 407 | 20230809 | 134400 | 2467279100 | 6130 | 6120 | 6130 | 6120 | 294 |
| 408 | 20230809 | 134300 | 2465479510 | 6120 | 6130 | 6140 | 6120 | 355 |
| 409 | 20230809 | 134200 | 2463302620 | 6130 | 6110 | 6130 | 6110 | 531 |
| 410 | 20230809 | 134100 | 2460057930 | 6110 | 6120 | 6120 | 6110 | 748 |
| 411 | 20230809 | 134000 | 2455481150 | 6140 | 6130 | 6140 | 6120 | 449 |
| 412 | 20230809 | 133900 | 2452728070 | 6130 | 6120 | 6130 | 6120 | 298 |
| 413 | 20230809 | 133800 | 2450904220 | 6120 | 6130 | 6130 | 6120 | 385 |
| 414 | 20230809 | 133700 | 2448544790 | 6130 | 6140 | 6140 | 6120 | 472 |
| 415 | 20230809 | 133600 | 2445653580 | 6140 | 6130 | 6140 | 6130 | 353 |
| 416 | 20230809 | 133500 | 2443486470 | 6120 | 6130 | 6140 | 6120 | 974 |
| 417 | 20230809 | 133400 | 2437512660 | 6130 | 6130 | 6140 | 6120 | 1495 |
| 418 | 20230809 | 133300 | 2428343520 | 6130 | 6120 | 6130 | 6120 | 245 |
| 419 | 20230809 | 133200 | 2426843720 | 6110 | 6110 | 6110 | 6110 | 92 |
| 420 | 20230809 | 133100 | 2426281600 | 6110 | 6110 | 6140 | 6110 | 403 |
| 421 | 20230809 | 133000 | 2423813120 | 6110 | 6120 | 6140 | 6110 | 1655 |
| 422 | 20230809 | 132900 | 2413670920 | 6120 | 6120 | 6120 | 6110 | 159 |
| 423 | 20230809 | 132800 | 2412698450 | 6120 | 6150 | 6150 | 6120 | 720 |
| 424 | 20230809 | 132700 | 2408274570 | 6140 | 6140 | 6150 | 6140 | 337 |
| 425 | 20230809 | 132600 | 2406204130 | 6140 | 6170 | 6170 | 6140 | 2031 |
| 426 | 20230809 | 132500 | 2393684100 | 6160 | 6150 | 6170 | 6150 | 879 |
| 427 | 20230809 | 132400 | 2388269460 | 6160 | 6140 | 6160 | 6130 | 1560 |
| 428 | 20230809 | 132300 | 2378671850 | 6140 | 6120 | 6140 | 6120 | 1370 |
| 429 | 20230809 | 132200 | 2370267240 | 6110 | 6120 | 6130 | 6100 | 1733 |
| 430 | 20230809 | 132100 | 2359664050 | 6100 | 6100 | 6120 | 6100 | 1747 |
| 431 | 20230809 | 132000 | 2348986140 | 6100 | 6080 | 6110 | 6080 | 250 |
| 432 | 20230809 | 131900 | 2347462780 | 6070 | 6100 | 6100 | 6070 | 187 |
| 433 | 20230809 | 131800 | 2346323940 | 6070 | 6070 | 6090 | 6070 | 1435 |
| 434 | 20230809 | 131700 | 2337603090 | 6070 | 6080 | 6090 | 6070 | 1185 |
| 435 | 20230809 | 131600 | 2330397330 | 6090 | 6080 | 6090 | 6080 | 894 |
| 436 | 20230809 | 131500 | 2324955340 | 6080 | 6080 | 6090 | 6070 | 1734 |
| 437 | 20230809 | 131400 | 2314414040 | 6080 | 6070 | 6080 | 6070 | 1329 |
| 438 | 20230809 | 131300 | 2306340400 | 6070 | 6080 | 6090 | 6070 | 825 |
| 439 | 20230809 | 131200 | 2301324340 | 6090 | 6070 | 6090 | 6070 | 1194 |
| 440 | 20230809 | 131100 | 2294069340 | 6080 | 6070 | 6080 | 6070 | 909 |
| 441 | 20230809 | 131000 | 2288545520 | 6070 | 6080 | 6080 | 6070 | 973 |
| 442 | 20230809 | 130900 | 2282636000 | 6100 | 6070 | 6100 | 6070 | 785 |
| 443 | 20230809 | 130800 | 2277862570 | 6070 | 6080 | 6090 | 6070 | 1714 |
| 444 | 20230809 | 130700 | 2267441760 | 6080 | 6090 | 6090 | 6070 | 1163 |
| 445 | 20230809 | 130600 | 2260371860 | 6090 | 6070 | 6090 | 6070 | 1092 |
| 446 | 20230809 | 130500 | 2253735460 | 6080 | 6080 | 6080 | 6070 | 1457 |
| 447 | 20230809 | 130400 | 2244877730 | 6080 | 6070 | 6080 | 6070 | 692 |
| 448 | 20230809 | 130300 | 2240674980 | 6070 | 6070 | 6080 | 6070 | 946 |
| 449 | 20230809 | 130200 | 2234925480 | 6070 | 6080 | 6080 | 6070 | 1822 |
| 450 | 20230809 | 130100 | 2223862800 | 6080 | 6080 | 6080 | 6070 | 608 |
| 451 | 20230809 | 130000 | 2220167500 | 6080 | 6070 | 6080 | 6060 | 1564 |
| 452 | 20230809 | 125900 | 2210671600 | 6070 | 6070 | 6070 | 6070 | 801 |
| 453 | 20230809 | 125800 | 2205809530 | 6080 | 6080 | 6090 | 6080 | 1099 |
| 454 | 20230809 | 125700 | 2199125240 | 6080 | 6090 | 6090 | 6080 | 978 |
| 455 | 20230809 | 125600 | 2193176450 | 6080 | 6070 | 6090 | 6060 | 881 |
| 456 | 20230809 | 125500 | 2187826490 | 6060 | 6080 | 6090 | 6060 | 2036 |
| 457 | 20230809 | 125400 | 2175457480 | 6080 | 6090 | 6090 | 6070 | 1121 |
| 458 | 20230809 | 125300 | 2168647480 | 6080 | 6080 | 6100 | 6070 | 677 |
| 459 | 20230809 | 125200 | 2164530290 | 6070 | 6090 | 6090 | 6070 | 1425 |
| 460 | 20230809 | 125100 | 2155878910 | 6090 | 6080 | 6090 | 6070 | 802 |
| 461 | 20230809 | 125000 | 2151000800 | 6090 | 6080 | 6090 | 6080 | 2036 |
| 462 | 20230809 | 124900 | 2138618940 | 6080 | 6090 | 6090 | 6080 | 1197 |
| 463 | 20230809 | 124800 | 2131332330 | 6100 | 6090 | 6100 | 6090 | 1374 |
| 464 | 20230809 | 124700 | 2122958810 | 6090 | 6070 | 6100 | 6060 | 2852 |
| 465 | 20230809 | 124600 | 2105578990 | 6070 | 6070 | 6080 | 6070 | 1476 |
| 466 | 20230809 | 124500 | 2096618170 | 6080 | 6080 | 6090 | 6080 | 1230 |
| 467 | 20230809 | 124400 | 2089135030 | 6080 | 6070 | 6080 | 6070 | 1312 |
| 468 | 20230809 | 124300 | 2081169480 | 6090 | 6070 | 6090 | 6070 | 1541 |
| 469 | 20230809 | 124200 | 2071812260 | 6070 | 6080 | 6100 | 6070 | 1270 |
| 470 | 20230809 | 124100 | 2064088140 | 6080 | 6080 | 6090 | 6070 | 1204 |
| 471 | 20230809 | 124000 | 2056773550 | 6090 | 6070 | 6100 | 6070 | 1313 |
| 472 | 20230809 | 123900 | 2048801350 | 6070 | 6080 | 6100 | 6070 | 1270 |
| 473 | 20230809 | 123800 | 2041083340 | 6080 | 6070 | 6090 | 6070 | 1694 |
| 474 | 20230809 | 123700 | 2030795780 | 6070 | 6080 | 6080 | 6070 | 1101 |
| 475 | 20230809 | 123600 | 2024111640 | 6080 | 6080 | 6100 | 6070 | 1462 |
| 476 | 20230809 | 123500 | 2015220480 | 6080 | 6090 | 6110 | 6080 | 1034 |
| 477 | 20230809 | 123400 | 2008919820 | 6090 | 6090 | 6090 | 6090 | 1324 |
| 478 | 20230809 | 123300 | 2000856660 | 6090 | 6100 | 6110 | 6090 | 1339 |
| 479 | 20230809 | 123200 | 1992689510 | 6100 | 6100 | 6120 | 6100 | 464 |
| 480 | 20230809 | 123100 | 1989856590 | 6100 | 6090 | 6120 | 6090 | 1314 |
| 481 | 20230809 | 123000 | 1981841500 | 6090 | 6090 | 6090 | 6080 | 1915 |
| 482 | 20230809 | 122900 | 1970180600 | 6100 | 6080 | 6100 | 6080 | 1051 |
| 483 | 20230809 | 122800 | 1963782060 | 6090 | 6090 | 6090 | 6080 | 1916 |
| 484 | 20230809 | 122700 | 1952127590 | 6090 | 6090 | 6110 | 6080 | 1165 |
| 485 | 20230809 | 122600 | 1945024890 | 6090 | 6080 | 6090 | 6080 | 1504 |
| 486 | 20230809 | 122500 | 1935877220 | 6080 | 6080 | 6090 | 6080 | 807 |
| 487 | 20230809 | 122400 | 1930967900 | 6090 | 6090 | 6090 | 6080 | 1240 |
| 488 | 20230809 | 122300 | 1923420290 | 6080 | 6080 | 6090 | 6080 | 1713 |
| 489 | 20230809 | 122200 | 1912995370 | 6080 | 6080 | 6090 | 6080 | 1114 |
| 490 | 20230809 | 122100 | 1906219550 | 6080 | 6080 | 6080 | 6070 | 1297 |
| 491 | 20230809 | 122000 | 1898334290 | 6080 | 6080 | 6090 | 6080 | 1169 |
| 492 | 20230809 | 121900 | 1891221960 | 6080 | 6080 | 6090 | 6080 | 706 |
| 493 | 20230809 | 121800 | 1886928030 | 6080 | 6080 | 6090 | 6080 | 1629 |
| 494 | 20230809 | 121700 | 1877018740 | 6080 | 6090 | 6090 | 6080 | 1158 |
| 495 | 20230809 | 121600 | 1869972080 | 6090 | 6090 | 6090 | 6090 | 1057 |
| 496 | 20230809 | 121500 | 1863534950 | 6090 | 6090 | 6100 | 6090 | 1280 |
| 497 | 20230809 | 121400 | 1855737430 | 6090 | 6100 | 6100 | 6090 | 948 |
| 498 | 20230809 | 121300 | 1849956590 | 6110 | 6100 | 6110 | 6100 | 737 |
| 499 | 20230809 | 121200 | 1845460830 | 6100 | 6110 | 6120 | 6100 | 1088 |
| 500 | 20230809 | 121100 | 1838817810 | 6110 | 6110 | 6120 | 6100 | 2130 |
| 501 | 20230809 | 121000 | 1825816160 | 6120 | 6110 | 6120 | 6110 | 1570 |
| 502 | 20230809 | 120900 | 1816218860 | 6110 | 6110 | 6110 | 6110 | 556 |
| 503 | 20230809 | 120800 | 1812821700 | 6110 | 6120 | 6130 | 6110 | 1393 |
| 504 | 20230809 | 120700 | 1804294400 | 6120 | 6120 | 6130 | 6120 | 1212 |
| 505 | 20230809 | 120600 | 1796874760 | 6120 | 6130 | 6130 | 6120 | 1277 |
| 506 | 20230809 | 120500 | 1789047460 | 6130 | 6130 | 6140 | 6120 | 1230 |
| 507 | 20230809 | 120400 | 1781511030 | 6120 | 6140 | 6140 | 6120 | 1231 |
| 508 | 20230809 | 120300 | 1773966390 | 6130 | 6120 | 6150 | 6120 | 1418 |
| 509 | 20230809 | 120200 | 1765269180 | 6120 | 6130 | 6140 | 6120 | 1372 |
| 510 | 20230809 | 120100 | 1756860830 | 6130 | 6130 | 6130 | 6130 | 1071 |
| 511 | 20230809 | 120000 | 1750295600 | 6140 | 6110 | 6160 | 6110 | 733 |
| 512 | 20230809 | 115900 | 1745788710 | 6110 | 6130 | 6140 | 6110 | 1891 |
| 513 | 20230809 | 115800 | 1734205150 | 6130 | 6120 | 6130 | 6110 | 2066 |
| 514 | 20230809 | 115700 | 1721561990 | 6120 | 6120 | 6140 | 6120 | 873 |
| 515 | 20230809 | 115600 | 1716212300 | 6120 | 6140 | 6140 | 6120 | 743 |
| 516 | 20230809 | 115500 | 1711662600 | 6140 | 6130 | 6140 | 6120 | 1382 |
| 517 | 20230809 | 115400 | 1703196060 | 6130 | 6140 | 6140 | 6130 | 1868 |
| 518 | 20230809 | 115300 | 1691743400 | 6140 | 6140 | 6180 | 6130 | 1634 |
| 519 | 20230809 | 115200 | 1681710050 | 6180 | 6130 | 6180 | 6130 | 1231 |
| 520 | 20230809 | 115100 | 1674151810 | 6130 | 6140 | 6140 | 6130 | 1291 |
| 521 | 20230809 | 115000 | 1666229770 | 6140 | 6140 | 6150 | 6140 | 1809 |
| 522 | 20230809 | 114900 | 1655119440 | 6150 | 6140 | 6150 | 6130 | 1750 |
| 523 | 20230809 | 114800 | 1644376390 | 6130 | 6130 | 6140 | 6130 | 469 |
| 524 | 20230809 | 114700 | 1641500820 | 6130 | 6130 | 6150 | 6130 | 1791 |
| 525 | 20230809 | 114600 | 1630509240 | 6130 | 6140 | 6150 | 6130 | 1275 |
| 526 | 20230809 | 114500 | 1622687680 | 6140 | 6150 | 6150 | 6140 | 1724 |
| 527 | 20230809 | 114400 | 1612100230 | 6150 | 6160 | 6170 | 6140 | 1610 |
| 528 | 20230809 | 114300 | 1602204970 | 6160 | 6150 | 6160 | 6140 | 2225 |
| 529 | 20230809 | 114200 | 1588521830 | 6150 | 6160 | 6170 | 6150 | 2972 |
| 530 | 20230809 | 114100 | 1570220130 | 6160 | 6160 | 6170 | 6160 | 483 |
| 531 | 20230809 | 114000 | 1567244780 | 6180 | 6160 | 6180 | 6160 | 2133 |
| 532 | 20230809 | 113900 | 1554098990 | 6160 | 6170 | 6170 | 6160 | 1793 |
| 533 | 20230809 | 113800 | 1543046280 | 6170 | 6170 | 6170 | 6170 | 1500 |
| 534 | 20230809 | 113700 | 1533791280 | 6180 | 6170 | 6180 | 6170 | 3044 |
| 535 | 20230809 | 113600 | 1515005470 | 6170 | 6190 | 6190 | 6170 | 1365 |
| 536 | 20230809 | 113500 | 1506558940 | 6180 | 6180 | 6180 | 6170 | 1668 |
| 537 | 20230809 | 113400 | 1496252570 | 6180 | 6180 | 6200 | 6180 | 3731 |
| 538 | 20230809 | 113300 | 1473188460 | 6180 | 6190 | 6190 | 6180 | 976 |
| 539 | 20230809 | 113200 | 1467149540 | 6190 | 6200 | 6200 | 6190 | 1527 |
| 540 | 20230809 | 113100 | 1457693800 | 6200 | 6200 | 6210 | 6190 | 1328 |
| 541 | 20230809 | 113000 | 1449470070 | 6200 | 6190 | 6200 | 6190 | 956 |
| 542 | 20230809 | 112900 | 1443549620 | 6200 | 6200 | 6210 | 6200 | 3073 |
| 543 | 20230809 | 112800 | 1424494030 | 6210 | 6200 | 6210 | 6200 | 1331 |
| 544 | 20230809 | 112700 | 1416239270 | 6200 | 6210 | 6220 | 6200 | 1074 |
| 545 | 20230809 | 112600 | 1409572920 | 6210 | 6210 | 6220 | 6210 | 1663 |
| 546 | 20230809 | 112500 | 1399245680 | 6220 | 6210 | 6230 | 6210 | 1127 |
| 547 | 20230809 | 112400 | 1392238820 | 6210 | 6220 | 6220 | 6210 | 1397 |
| 548 | 20230809 | 112300 | 1383559150 | 6210 | 6220 | 6220 | 6210 | 874 |
| 549 | 20230809 | 112200 | 1378130300 | 6220 | 6220 | 6240 | 6220 | 1843 |
| 550 | 20230809 | 112100 | 1366652490 | 6230 | 6230 | 6240 | 6220 | 1379 |
| 551 | 20230809 | 112000 | 1358070100 | 6230 | 6230 | 6230 | 6220 | 1298 |
| 552 | 20230809 | 111900 | 1349986340 | 6230 | 6230 | 6250 | 6230 | 919 |
| 553 | 20230809 | 111800 | 1344254990 | 6230 | 6240 | 6240 | 6230 | 1603 |
| 554 | 20230809 | 111700 | 1334262180 | 6240 | 6240 | 6250 | 6240 | 1194 |
| 555 | 20230809 | 111600 | 1326809860 | 6250 | 6250 | 6270 | 6250 | 491 |
| 556 | 20230809 | 111500 | 1323737330 | 6240 | 6250 | 6250 | 6240 | 1583 |
| 557 | 20230809 | 111400 | 1313847430 | 6260 | 6250 | 6260 | 6250 | 1183 |
| 558 | 20230809 | 111300 | 1306451450 | 6250 | 6270 | 6270 | 6250 | 488 |
| 559 | 20230809 | 111200 | 1303394140 | 6260 | 6260 | 6260 | 6250 | 561 |
| 560 | 20230809 | 111100 | 1299883580 | 6260 | 6260 | 6270 | 6260 | 579 |
| 561 | 20230809 | 111000 | 1296257360 | 6270 | 6260 | 6270 | 6260 | 772 |
| 562 | 20230809 | 110900 | 1291423240 | 6260 | 6270 | 6270 | 6260 | 1100 |
| 563 | 20230809 | 110800 | 1284534130 | 6270 | 6270 | 6280 | 6270 | 5311 |
| 564 | 20230809 | 110700 | 1251234150 | 6270 | 6260 | 6270 | 6260 | 2993 |
| 565 | 20230809 | 110600 | 1232477930 | 6260 | 6260 | 6260 | 6260 | 570 |
| 566 | 20230809 | 110500 | 1228909730 | 6250 | 6260 | 6270 | 6250 | 1195 |
| 567 | 20230809 | 110400 | 1221430350 | 6260 | 6250 | 6260 | 6240 | 865 |
| 568 | 20230809 | 110300 | 1216020690 | 6240 | 6250 | 6250 | 6240 | 343 |
| 569 | 20230809 | 110200 | 1213880100 | 6250 | 6240 | 6250 | 6240 | 2355 |
| 570 | 20230809 | 110100 | 1199182120 | 6240 | 6250 | 6250 | 6230 | 1084 |
| 571 | 20230809 | 110000 | 1192423160 | 6240 | 6230 | 6240 | 6230 | 416 |
| 572 | 20230809 | 105900 | 1189830220 | 6230 | 6220 | 6230 | 6220 | 539 |
| 573 | 20230809 | 105800 | 1186473290 | 6220 | 6260 | 6260 | 6220 | 575 |
| 574 | 20230809 | 105700 | 1182891750 | 6240 | 6220 | 6240 | 6220 | 1441 |
| 575 | 20230809 | 105600 | 1173914780 | 6220 | 6230 | 6230 | 6220 | 733 |
| 576 | 20230809 | 105500 | 1169353120 | 6220 | 6230 | 6230 | 6220 | 343 |
| 577 | 20230809 | 105400 | 1167218400 | 6230 | 6220 | 6230 | 6220 | 1177 |
| 578 | 20230809 | 105300 | 1159891460 | 6220 | 6230 | 6230 | 6220 | 459 |
| 579 | 20230809 | 105200 | 1157034090 | 6240 | 6250 | 6250 | 6220 | 635 |
| 580 | 20230809 | 105100 | 1153075550 | 6250 | 6230 | 6250 | 6230 | 371 |
| 581 | 20230809 | 105000 | 1150764120 | 6230 | 6240 | 6240 | 6230 | 695 |
| 582 | 20230809 | 104900 | 1146433060 | 6240 | 6230 | 6240 | 6230 | 590 |
| 583 | 20230809 | 104800 | 1142756520 | 6230 | 6230 | 6240 | 6230 | 655 |
| 584 | 20230809 | 104700 | 1138673360 | 6240 | 6240 | 6240 | 6230 | 978 |
| 585 | 20230809 | 104600 | 1132578060 | 6250 | 6240 | 6290 | 6230 | 2719 |
| 586 | 20230809 | 104500 | 1115536610 | 6240 | 6240 | 6250 | 6230 | 352 |
| 587 | 20230809 | 104400 | 1113339710 | 6240 | 6230 | 6240 | 6230 | 268 |
| 588 | 20230809 | 104300 | 1111669230 | 6230 | 6240 | 6260 | 6230 | 676 |
| 589 | 20230809 | 104200 | 1107452220 | 6250 | 6230 | 6250 | 6230 | 1617 |
| 590 | 20230809 | 104100 | 1097370270 | 6230 | 6240 | 6240 | 6230 | 272 |
| 591 | 20230809 | 104000 | 1095673920 | 6230 | 6240 | 6240 | 6230 | 777 |
| 592 | 20230809 | 103900 | 1090830110 | 6250 | 6240 | 6260 | 6230 | 828 |
| 593 | 20230809 | 103800 | 1085659660 | 6230 | 6240 | 6240 | 6230 | 728 |
| 594 | 20230809 | 103700 | 1081117790 | 6240 | 6240 | 6240 | 6240 | 957 |
| 595 | 20230809 | 103600 | 1075146110 | 6250 | 6250 | 6260 | 6240 | 1318 |
| 596 | 20230809 | 103500 | 1066914260 | 6250 | 6250 | 6250 | 6250 | 789 |
| 597 | 20230809 | 103400 | 1061983010 | 6260 | 6250 | 6260 | 6250 | 1004 |
| 598 | 20230809 | 103300 | 1055706540 | 6250 | 6250 | 6250 | 6240 | 3353 |
| 599 | 20230809 | 103200 | 1034754190 | 6240 | 6250 | 6250 | 6240 | 20 |
| 600 | 20230809 | 103100 | 1034629330 | 6250 | 6240 | 6250 | 6240 | 791 |
| 601 | 20230809 | 103000 | 1029688920 | 6250 | 6250 | 6250 | 6250 | 1742 |
| 602 | 20230809 | 102900 | 1018801420 | 6250 | 6250 | 6260 | 6250 | 944 |
| 603 | 20230809 | 102800 | 1012899060 | 6250 | 6250 | 6260 | 6250 | 615 |
| 604 | 20230809 | 102700 | 1009053630 | 6260 | 6250 | 6260 | 6250 | 536 |
| 605 | 20230809 | 102600 | 1005700230 | 6260 | 6250 | 6270 | 6250 | 1999 |
| 606 | 20230809 | 102500 | 993174990 | 6250 | 6260 | 6260 | 6250 | 310 |
| 607 | 20230809 | 102400 | 991237190 | 6260 | 6250 | 6270 | 6250 | 821 |
| 608 | 20230809 | 102300 | 986097190 | 6250 | 6260 | 6260 | 6250 | 529 |
| 609 | 20230809 | 102200 | 982788440 | 6250 | 6250 | 6250 | 6250 | 1218 |
| 610 | 20230809 | 102100 | 975175940 | 6260 | 6260 | 6280 | 6260 | 912 |
| 611 | 20230809 | 102000 | 969461570 | 6250 | 6260 | 6260 | 6250 | 243 |
| 612 | 20230809 | 101900 | 967941230 | 6260 | 6260 | 6260 | 6250 | 405 |
| 613 | 20230809 | 101800 | 965407430 | 6260 | 6260 | 6270 | 6250 | 1253 |
| 614 | 20230809 | 101700 | 957562530 | 6260 | 6260 | 6260 | 6250 | 1301 |
| 615 | 20230809 | 101600 | 949425400 | 6270 | 6270 | 6270 | 6250 | 908 |
| 616 | 20230809 | 101500 | 943738290 | 6270 | 6280 | 6280 | 6270 | 919 |
| 617 | 20230809 | 101400 | 937973440 | 6280 | 6290 | 6290 | 6270 | 567 |
| 618 | 20230809 | 101300 | 934411970 | 6300 | 6290 | 6300 | 6280 | 406 |
| 619 | 20230809 | 101200 | 931857050 | 6280 | 6310 | 6310 | 6280 | 5557 |
| 620 | 20230809 | 101100 | 896846980 | 6300 | 6300 | 6310 | 6300 | 1498 |
| 621 | 20230809 | 101000 | 887406910 | 6300 | 6310 | 6320 | 6300 | 1972 |
| 622 | 20230809 | 100900 | 874964310 | 6320 | 6310 | 6320 | 6310 | 2109 |
| 623 | 20230809 | 100800 | 861650270 | 6310 | 6310 | 6320 | 6300 | 471 |
| 624 | 20230809 | 100700 | 858679410 | 6310 | 6300 | 6310 | 6300 | 1803 |
| 625 | 20230809 | 100600 | 847306330 | 6300 | 6310 | 6310 | 6300 | 14367 |
| 626 | 20230809 | 100500 | 756655970 | 6320 | 6320 | 6320 | 6310 | 1613 |
| 627 | 20230809 | 100400 | 746470580 | 6320 | 6300 | 6320 | 6300 | 4665 |
| 628 | 20230809 | 100300 | 717051290 | 6290 | 6300 | 6300 | 6280 | 421 |
| 629 | 20230809 | 100200 | 714404200 | 6300 | 6290 | 6300 | 6270 | 1427 |
| 630 | 20230809 | 100100 | 705437150 | 6290 | 6300 | 6300 | 6280 | 693 |
| 631 | 20230809 | 100000 | 701078000 | 6300 | 6300 | 6310 | 6300 | 999 |
| 632 | 20230809 | 095900 | 694781860 | 6300 | 6300 | 6310 | 6290 | 1824 |
| 633 | 20230809 | 095800 | 683291700 | 6300 | 6300 | 6310 | 6300 | 664 |
| 634 | 20230809 | 095700 | 679106340 | 6300 | 6300 | 6300 | 6290 | 570 |
| 635 | 20230809 | 095600 | 675515490 | 6300 | 6310 | 6310 | 6290 | 1367 |
| 636 | 20230809 | 095500 | 666905540 | 6310 | 6300 | 6310 | 6300 | 725 |
| 637 | 20230809 | 095400 | 662334900 | 6300 | 6310 | 6310 | 6300 | 526 |
| 638 | 20230809 | 095300 | 659018990 | 6310 | 6310 | 6310 | 6300 | 936 |
| 639 | 20230809 | 095200 | 653115880 | 6300 | 6310 | 6310 | 6300 | 160 |
| 640 | 20230809 | 095100 | 652107440 | 6320 | 6310 | 6320 | 6290 | 4318 |
| 641 | 20230809 | 095000 | 624844290 | 6310 | 6300 | 6310 | 6290 | 707 |
| 642 | 20230809 | 094900 | 620387310 | 6300 | 6300 | 6310 | 6300 | 77 |
| 643 | 20230809 | 094800 | 619901630 | 6300 | 6310 | 6320 | 6300 | 460 |
| 644 | 20230809 | 094700 | 617001100 | 6310 | 6300 | 6320 | 6300 | 607 |
| 645 | 20230809 | 094600 | 613171070 | 6310 | 6310 | 6310 | 6290 | 3583 |
| 646 | 20230809 | 094500 | 590582500 | 6310 | 6310 | 6320 | 6310 | 333 |
| 647 | 20230809 | 094400 | 588480910 | 6320 | 6310 | 6320 | 6310 | 1013 |
| 648 | 20230809 | 094300 | 582080760 | 6310 | 6320 | 6320 | 6310 | 369 |
| 649 | 20230809 | 094200 | 579751650 | 6320 | 6320 | 6330 | 6310 | 3127 |
| 650 | 20230809 | 094100 | 559961800 | 6320 | 6300 | 6320 | 6300 | 6068 |
| 651 | 20230809 | 094000 | 521644030 | 6300 | 6300 | 6300 | 6300 | 955 |
| 652 | 20230809 | 093900 | 515627530 | 6300 | 6290 | 6300 | 6290 | 1872 |
| 653 | 20230809 | 093800 | 503836470 | 6300 | 6290 | 6300 | 6290 | 1272 |
| 654 | 20230809 | 093700 | 495822970 | 6300 | 6270 | 6300 | 6270 | 5886 |
| 655 | 20230809 | 093600 | 458789230 | 6280 | 6280 | 6290 | 6280 | 1428 |
| 656 | 20230809 | 093500 | 449818580 | 6280 | 6280 | 6290 | 6270 | 551 |
| 657 | 20230809 | 093400 | 446356760 | 6280 | 6290 | 6290 | 6280 | 255 |
| 658 | 20230809 | 093300 | 444754690 | 6300 | 6290 | 6300 | 6280 | 461 |
| 659 | 20230809 | 093200 | 441855990 | 6290 | 6270 | 6300 | 6270 | 656 |
| 660 | 20230809 | 093100 | 437730480 | 6270 | 6290 | 6300 | 6270 | 720 |
| 661 | 20230809 | 093000 | 433202180 | 6290 | 6300 | 6300 | 6290 | 766 |
| 662 | 20230809 | 092900 | 428380380 | 6290 | 6280 | 6300 | 6280 | 3330 |
| 663 | 20230809 | 092800 | 407442740 | 6280 | 6280 | 6290 | 6280 | 571 |
| 664 | 20230809 | 092700 | 403856500 | 6290 | 6290 | 6290 | 6280 | 545 |
| 665 | 20230809 | 092600 | 400430320 | 6290 | 6270 | 6290 | 6270 | 2800 |
| 666 | 20230809 | 092500 | 382850150 | 6270 | 6260 | 6280 | 6260 | 218 |
| 667 | 20230809 | 092400 | 381484370 | 6260 | 6280 | 6280 | 6260 | 118 |
| 668 | 20230809 | 092300 | 380744160 | 6280 | 6260 | 6280 | 6260 | 2114 |
| 669 | 20230809 | 092200 | 367481190 | 6250 | 6250 | 6260 | 6240 | 307 |
| 670 | 20230809 | 092100 | 365561250 | 6250 | 6270 | 6270 | 6250 | 252 |
| 671 | 20230809 | 092000 | 363985110 | 6270 | 6260 | 6280 | 6250 | 860 |
| 672 | 20230809 | 091900 | 358594530 | 6260 | 6270 | 6280 | 6260 | 1609 |
| 673 | 20230809 | 091800 | 348506510 | 6280 | 6290 | 6300 | 6280 | 919 |
| 674 | 20230809 | 091700 | 342729020 | 6290 | 6270 | 6310 | 6270 | 3386 |
| 675 | 20230809 | 091600 | 321421460 | 6280 | 6290 | 6300 | 6280 | 1617 |
| 676 | 20230809 | 091500 | 311248260 | 6300 | 6290 | 6300 | 6290 | 6202 |
| 677 | 20230809 | 091400 | 272223910 | 6290 | 6280 | 6290 | 6280 | 1491 |
| 678 | 20230809 | 091300 | 262855520 | 6290 | 6250 | 6290 | 6250 | 10400 |
| 679 | 20230809 | 091200 | 197615480 | 6250 | 6240 | 6260 | 6240 | 723 |
| 680 | 20230809 | 091100 | 193096180 | 6240 | 6250 | 6250 | 6240 | 893 |
| 681 | 20230809 | 091000 | 187522540 | 6260 | 6250 | 6260 | 6250 | 728 |
| 682 | 20230809 | 090900 | 182967450 | 6260 | 6270 | 6270 | 6260 | 1168 |
| 683 | 20230809 | 090800 | 175654700 | 6270 | 6270 | 6280 | 6260 | 2117 |
| 684 | 20230809 | 090700 | 162379170 | 6270 | 6250 | 6270 | 6250 | 3656 |
| 685 | 20230809 | 090600 | 139500350 | 6270 | 6260 | 6270 | 6240 | 3502 |
| 686 | 20230809 | 090500 | 117577650 | 6260 | 6250 | 6270 | 6240 | 461 |
| 687 | 20230809 | 090400 | 114696340 | 6250 | 6270 | 6270 | 6250 | 1837 |
| 688 | 20230809 | 090300 | 103190900 | 6270 | 6250 | 6280 | 6240 | 160 |
| 689 | 20230809 | 090200 | 102188780 | 6270 | 6240 | 6300 | 6240 | 6152 |
| 690 | 20230809 | 090100 | 63645920 | 6240 | 6200 | 6240 | 6200 | 5629 |
| 691 | 20230809 | 090000 | 28644470 | 6210 | 6200 | 6210 | 6170 | 4620 |