39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 211500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 3533 |
| 3 | 20250314 | 211400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20250314 | 211300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20250314 | 211200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20250314 | 211100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20250314 | 211000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20250314 | 210900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20250314 | 210800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20250314 | 210700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20250314 | 210600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20250314 | 210500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20250314 | 210400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20250314 | 210300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20250314 | 210200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20250314 | 210100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20250314 | 210000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20250314 | 205900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20250314 | 205800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20250314 | 205700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20250314 | 205600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20250314 | 205500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20250314 | 205400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20250314 | 205300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20250314 | 205200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20250314 | 205100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20250314 | 205000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20250314 | 204900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20250314 | 204800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20250314 | 204700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20250314 | 204600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20250314 | 204500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 3533 |
| 33 | 20250314 | 204400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20250314 | 204300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20250314 | 204200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20250314 | 204100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20250314 | 204000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20250314 | 203900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20250314 | 203800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20250314 | 203700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20250314 | 203600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20250314 | 203500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20250314 | 203400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20250314 | 203300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20250314 | 203200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20250314 | 203100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20250314 | 203000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20250314 | 202900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20250314 | 202800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20250314 | 202700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20250314 | 202600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20250314 | 202500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20250314 | 202400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20250314 | 202300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20250314 | 202200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20250314 | 202100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20250314 | 202000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20250314 | 201900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20250314 | 201800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20250314 | 201700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20250314 | 201600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20250314 | 201500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 3533 |
| 63 | 20250314 | 201400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20250314 | 201300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20250314 | 201200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20250314 | 201100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20250314 | 201000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20250314 | 200900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20250314 | 200800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20250314 | 200700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20250314 | 200600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20250314 | 200500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20250314 | 200400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20250314 | 200300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20250314 | 200200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20250314 | 200100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20250314 | 200000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20250314 | 195900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20250314 | 195800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20250314 | 195700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20250314 | 195600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20250314 | 195500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20250314 | 195400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20250314 | 195300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20250314 | 195200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20250314 | 195100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20250314 | 195000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20250314 | 194900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20250314 | 194800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20250314 | 194700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20250314 | 194600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20250314 | 194500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 3533 |
| 93 | 20250314 | 194400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20250314 | 194300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20250314 | 194200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20250314 | 194100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20250314 | 194000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20250314 | 193900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20250314 | 193800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20250314 | 193700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20250314 | 193600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20250314 | 193500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20250314 | 193400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20250314 | 193300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20250314 | 193200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20250314 | 193100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20250314 | 193000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20250314 | 192900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20250314 | 192800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20250314 | 192700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20250314 | 192600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20250314 | 192500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20250314 | 192400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20250314 | 192300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20250314 | 192200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20250314 | 192100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20250314 | 192000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20250314 | 191900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20250314 | 191800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20250314 | 191700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20250314 | 191600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20250314 | 191500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 3533 |
| 123 | 20250314 | 191400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20250314 | 191300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20250314 | 191200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20250314 | 191100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20250314 | 191000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20250314 | 190900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20250314 | 190800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20250314 | 190700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20250314 | 190600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20250314 | 190500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20250314 | 190400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20250314 | 190300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20250314 | 190200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20250314 | 190100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20250314 | 190000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20250314 | 185900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20250314 | 185800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20250314 | 185700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20250314 | 185600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20250314 | 185500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20250314 | 185400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20250314 | 185300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20250314 | 185200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20250314 | 185100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20250314 | 185000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20250314 | 184900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20250314 | 184800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20250314 | 184700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20250314 | 184600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20250314 | 184500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 3533 |
| 153 | 20250314 | 184400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20250314 | 184300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20250314 | 184200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20250314 | 184100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20250314 | 184000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20250314 | 183900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20250314 | 183800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20250314 | 183700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20250314 | 183600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20250314 | 183500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20250314 | 183400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20250314 | 183300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20250314 | 183200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20250314 | 183100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20250314 | 183000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20250314 | 182900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20250314 | 182800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20250314 | 182700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20250314 | 182600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20250314 | 182500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20250314 | 182400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20250314 | 182300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20250314 | 182200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20250314 | 182100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20250314 | 182000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20250314 | 181900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20250314 | 181800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20250314 | 181700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20250314 | 181600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20250314 | 181500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 3533 |
| 183 | 20250314 | 181400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20250314 | 181300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20250314 | 181200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20250314 | 181100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20250314 | 181000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20250314 | 180900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20250314 | 180800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20250314 | 180700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20250314 | 180600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20250314 | 180500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20250314 | 180400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20250314 | 180300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20250314 | 180200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20250314 | 180100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20250314 | 180000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20250314 | 175900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20250314 | 175800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20250314 | 175700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20250314 | 175600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20250314 | 175500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20250314 | 175400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20250314 | 175300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20250314 | 175200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20250314 | 175100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20250314 | 175000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20250314 | 174900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20250314 | 174800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20250314 | 174700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20250314 | 174600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20250314 | 174500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 3533 |
| 213 | 20250314 | 174400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20250314 | 174300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20250314 | 174200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20250314 | 174100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20250314 | 174000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20250314 | 173900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20250314 | 173800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20250314 | 173700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20250314 | 173600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20250314 | 173500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20250314 | 173400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20250314 | 173300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20250314 | 173200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20250314 | 173100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20250314 | 173000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20250314 | 172900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20250314 | 172800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20250314 | 172700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20250314 | 172600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20250314 | 172500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20250314 | 172400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20250314 | 172300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20250314 | 172200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20250314 | 172100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20250314 | 172000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20250314 | 171900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20250314 | 171800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20250314 | 171700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20250314 | 171600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20250314 | 171500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 3533 |
| 243 | 20250314 | 171400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20250314 | 171300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20250314 | 171200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20250314 | 171100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20250314 | 171000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20250314 | 170900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20250314 | 170800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20250314 | 170700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20250314 | 170600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20250314 | 170500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20250314 | 170400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20250314 | 170300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20250314 | 170200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20250314 | 170100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20250314 | 170000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20250314 | 165900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20250314 | 165800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20250314 | 165700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20250314 | 165600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20250314 | 165500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20250314 | 165400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20250314 | 165300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20250314 | 165200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20250314 | 165100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20250314 | 165000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20250314 | 164900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20250314 | 164800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20250314 | 164700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20250314 | 164600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20250314 | 164500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 3533 |
| 273 | 20250314 | 164400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20250314 | 164300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20250314 | 164200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20250314 | 164100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20250314 | 164000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20250314 | 163900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20250314 | 163800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20250314 | 163700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20250314 | 163600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20250314 | 163500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20250314 | 163400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20250314 | 163300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20250314 | 163200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20250314 | 163100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20250314 | 163000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20250314 | 162900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20250314 | 162800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20250314 | 162700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20250314 | 162600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20250314 | 162500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20250314 | 162400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20250314 | 162300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20250314 | 162200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20250314 | 162100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20250314 | 162000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20250314 | 161900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20250314 | 161800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20250314 | 161700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20250314 | 161600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20250314 | 161500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 3533 |
| 303 | 20250314 | 161400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20250314 | 161300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20250314 | 161200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20250314 | 161100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20250314 | 161000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20250314 | 160900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20250314 | 160800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20250314 | 160700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20250314 | 160600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20250314 | 160500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20250314 | 160400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20250314 | 160300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20250314 | 160200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20250314 | 160100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20250314 | 160000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20250314 | 155900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20250314 | 155800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20250314 | 155700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20250314 | 155600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20250314 | 155500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20250314 | 155400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20250314 | 155300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20250314 | 155200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20250314 | 155100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20250314 | 155000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20250314 | 154900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20250314 | 154800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20250314 | 154700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20250314 | 154600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20250314 | 154500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 3533 |
| 333 | 20250314 | 154400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20250314 | 154300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20250314 | 154200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 336 | 20250314 | 154100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20250314 | 154000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20250314 | 153900 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20250314 | 153800 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 340 | 20250314 | 153700 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 341 | 20250314 | 153600 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 342 | 20250314 | 153500 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20250314 | 153400 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 344 | 20250314 | 153300 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 345 | 20250314 | 153200 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 346 | 20250314 | 153100 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 0 |
| 347 | 20250314 | 153000 | 9012890070 | 21300 | 21300 | 21300 | 21300 | 3533 |
| 348 | 20250314 | 152900 | 8937637170 | 21350 | 21350 | 21350 | 21350 | 0 |
| 349 | 20250314 | 152800 | 8937637170 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20250314 | 152700 | 8937637170 | 21350 | 21350 | 21350 | 21350 | 0 |
| 351 | 20250314 | 152600 | 8937637170 | 21350 | 21350 | 21350 | 21350 | 0 |
| 352 | 20250314 | 152500 | 8937637170 | 21350 | 21350 | 21350 | 21350 | 0 |
| 353 | 20250314 | 152400 | 8937637170 | 21350 | 21350 | 21350 | 21350 | 0 |
| 354 | 20250314 | 152300 | 8937637170 | 21350 | 21350 | 21350 | 21350 | 0 |
| 355 | 20250314 | 152200 | 8937637170 | 21350 | 21350 | 21350 | 21350 | 0 |
| 356 | 20250314 | 152100 | 8937637170 | 21350 | 21350 | 21350 | 21350 | 0 |
| 357 | 20250314 | 152000 | 8937637170 | 21350 | 21350 | 21350 | 21350 | 0 |
| 358 | 20250314 | 151900 | 8937637170 | 21350 | 21300 | 21400 | 21300 | 294 |
| 359 | 20250314 | 151800 | 8931364220 | 21350 | 21250 | 21400 | 21250 | 394 |
| 360 | 20250314 | 151700 | 8922959770 | 21150 | 21300 | 21400 | 21150 | 1137 |
| 361 | 20250314 | 151600 | 8898845670 | 21300 | 21300 | 21350 | 21200 | 284 |
| 362 | 20250314 | 151500 | 8892796420 | 21250 | 21350 | 21400 | 21250 | 5009 |
| 363 | 20250314 | 151400 | 8786153320 | 21300 | 21400 | 21400 | 21300 | 1474 |
| 364 | 20250314 | 151300 | 8754721070 | 21450 | 21450 | 21500 | 21450 | 349 |
| 365 | 20250314 | 151200 | 8747234920 | 21450 | 21450 | 21450 | 21400 | 311 |
| 366 | 20250314 | 151100 | 8740571870 | 21450 | 21450 | 21500 | 21450 | 571 |
| 367 | 20250314 | 151000 | 8728316545 | 21450 | 21550 | 21550 | 21450 | 1187 |
| 368 | 20250314 | 150900 | 8702825595 | 21550 | 21450 | 21550 | 21450 | 508 |
| 369 | 20250314 | 150800 | 8691905345 | 21450 | 21450 | 21500 | 21450 | 190 |
| 370 | 20250314 | 150700 | 8687829695 | 21450 | 21500 | 21500 | 21450 | 471 |
| 371 | 20250314 | 150600 | 8677720345 | 21500 | 21500 | 21500 | 21400 | 380 |
| 372 | 20250314 | 150500 | 8669574845 | 21450 | 21450 | 21500 | 21450 | 572 |
| 373 | 20250314 | 150400 | 8657297745 | 21450 | 21450 | 21450 | 21400 | 449 |
| 374 | 20250314 | 150300 | 8647669195 | 21400 | 21450 | 21450 | 21400 | 487 |
| 375 | 20250314 | 150200 | 8637239495 | 21400 | 21400 | 21450 | 21350 | 549 |
| 376 | 20250314 | 150100 | 8625503945 | 21400 | 21400 | 21450 | 21400 | 302 |
| 377 | 20250314 | 150000 | 8619030645 | 21450 | 21450 | 21500 | 21400 | 644 |
| 378 | 20250314 | 145900 | 8605211345 | 21450 | 21400 | 21500 | 21400 | 479 |
| 379 | 20250314 | 145800 | 8594936745 | 21450 | 21450 | 21450 | 21350 | 474 |
| 380 | 20250314 | 145700 | 8584779445 | 21450 | 21400 | 21450 | 21300 | 407 |
| 381 | 20250314 | 145600 | 8576065745 | 21350 | 21300 | 21400 | 21300 | 391 |
| 382 | 20250314 | 145500 | 8567724445 | 21150 | 21150 | 21300 | 21150 | 985 |
| 383 | 20250314 | 145400 | 8546851820 | 21100 | 21250 | 21300 | 21100 | 2035 |
| 384 | 20250314 | 145300 | 8503713545 | 21300 | 21500 | 21500 | 21100 | 3965 |
| 385 | 20250314 | 145200 | 8418931895 | 21500 | 21525 | 21550 | 21450 | 674 |
| 386 | 20250314 | 145100 | 8404434770 | 21500 | 21500 | 21550 | 21450 | 3159 |
| 387 | 20250314 | 145000 | 8336577920 | 21550 | 21500 | 21550 | 21450 | 635 |
| 388 | 20250314 | 144900 | 8322916870 | 21500 | 21500 | 21500 | 21500 | 1004 |
| 389 | 20250314 | 144800 | 8301330870 | 21550 | 21600 | 21600 | 21550 | 617 |
| 390 | 20250314 | 144700 | 8288019170 | 21550 | 21650 | 21650 | 21500 | 410 |
| 391 | 20250314 | 144600 | 8279167670 | 21650 | 21600 | 21650 | 21550 | 290 |
| 392 | 20250314 | 144500 | 8272899070 | 21600 | 21650 | 21650 | 21600 | 228 |
| 393 | 20250314 | 144400 | 8267969970 | 21650 | 21600 | 21650 | 21550 | 1068 |
| 394 | 20250314 | 144300 | 8244906720 | 21650 | 21600 | 21650 | 21550 | 447 |
| 395 | 20250314 | 144200 | 8235250470 | 21600 | 21600 | 21600 | 21500 | 711 |
| 396 | 20250314 | 144100 | 8219929420 | 21550 | 21550 | 21600 | 21500 | 283 |
| 397 | 20250314 | 144000 | 8213830720 | 21500 | 21550 | 21650 | 21500 | 480 |
| 398 | 20250314 | 143900 | 8203495070 | 21550 | 21650 | 21700 | 21550 | 649 |
| 399 | 20250314 | 143800 | 8189484420 | 21650 | 21500 | 21650 | 21500 | 1650 |
| 400 | 20250314 | 143700 | 8153920270 | 21500 | 21550 | 21550 | 21500 | 1002 |
| 401 | 20250314 | 143600 | 8132355970 | 21550 | 21550 | 21550 | 21500 | 486 |
| 402 | 20250314 | 143500 | 8121887370 | 21550 | 21500 | 21550 | 21500 | 406 |
| 403 | 20250314 | 143400 | 8113158070 | 21500 | 21550 | 21550 | 21450 | 1100 |
| 404 | 20250314 | 143300 | 8089501820 | 21500 | 21500 | 21550 | 21500 | 609 |
| 405 | 20250314 | 143200 | 8076394820 | 21500 | 21500 | 21550 | 21450 | 281 |
| 406 | 20250314 | 143100 | 8070351620 | 21500 | 21500 | 21550 | 21450 | 514 |
| 407 | 20250314 | 143000 | 8059303670 | 21500 | 21500 | 21550 | 21500 | 371 |
| 408 | 20250314 | 142900 | 8051313420 | 21500 | 21600 | 21600 | 21500 | 835 |
| 409 | 20250314 | 142800 | 8033322120 | 21550 | 21675 | 21675 | 21550 | 418 |
| 410 | 20250314 | 142700 | 8024281720 | 21675 | 21600 | 21675 | 21600 | 314 |
| 411 | 20250314 | 142600 | 8017483770 | 21650 | 21650 | 21700 | 21600 | 610 |
| 412 | 20250314 | 142500 | 8004289620 | 21700 | 21650 | 21700 | 21600 | 382 |
| 413 | 20250314 | 142400 | 7996017720 | 21650 | 21550 | 21650 | 21550 | 594 |
| 414 | 20250314 | 142300 | 7983200770 | 21550 | 21550 | 21600 | 21550 | 590 |
| 415 | 20250314 | 142200 | 7970472070 | 21550 | 21650 | 21650 | 21550 | 599 |
| 416 | 20250314 | 142100 | 7957516570 | 21600 | 21700 | 21750 | 21550 | 4369 |
| 417 | 20250314 | 142000 | 7863290620 | 21700 | 21600 | 21700 | 21600 | 1610 |
| 418 | 20250314 | 141900 | 7828423070 | 21550 | 21700 | 21700 | 21550 | 953 |
| 419 | 20250314 | 141800 | 7807796620 | 21650 | 21650 | 21700 | 21650 | 378 |
| 420 | 20250314 | 141700 | 7799601920 | 21650 | 21700 | 21700 | 21650 | 393 |
| 421 | 20250314 | 141600 | 7791093420 | 21700 | 21700 | 21750 | 21650 | 518 |
| 422 | 20250314 | 141500 | 7779856620 | 21700 | 21750 | 21750 | 21700 | 261 |
| 423 | 20250314 | 141400 | 7774189870 | 21700 | 21650 | 21700 | 21650 | 282 |
| 424 | 20250314 | 141300 | 7768073420 | 21600 | 21600 | 21650 | 21550 | 226 |
| 425 | 20250314 | 141200 | 7763189170 | 21550 | 21600 | 21600 | 21550 | 920 |
| 426 | 20250314 | 141100 | 7743344320 | 21600 | 21700 | 21700 | 21600 | 1380 |
| 427 | 20250314 | 141000 | 7713522520 | 21700 | 21700 | 21750 | 21700 | 324 |
| 428 | 20250314 | 140900 | 7706484670 | 21700 | 21650 | 21750 | 21600 | 1257 |
| 429 | 20250314 | 140800 | 7679314520 | 21600 | 21650 | 21800 | 21600 | 303 |
| 430 | 20250314 | 140700 | 7672749820 | 21650 | 21750 | 21800 | 21650 | 914 |
| 431 | 20250314 | 140600 | 7652889320 | 21800 | 21750 | 21800 | 21750 | 660 |
| 432 | 20250314 | 140500 | 7638514770 | 21750 | 21800 | 21850 | 21750 | 400 |
| 433 | 20250314 | 140400 | 7629798770 | 21850 | 21800 | 21850 | 21750 | 748 |
| 434 | 20250314 | 140300 | 7613487820 | 21750 | 21700 | 21750 | 21700 | 500 |
| 435 | 20250314 | 140200 | 7602616995 | 21700 | 21750 | 21750 | 21700 | 357 |
| 436 | 20250314 | 140100 | 7594864595 | 21750 | 21800 | 21800 | 21750 | 606 |
| 437 | 20250314 | 140000 | 7581671495 | 21800 | 21700 | 21800 | 21700 | 564 |
| 438 | 20250314 | 135900 | 7569396795 | 21700 | 21650 | 21700 | 21650 | 260 |
| 439 | 20250314 | 135800 | 7563759045 | 21650 | 21600 | 21650 | 21600 | 260 |
| 440 | 20250314 | 135700 | 7558140545 | 21550 | 21500 | 21650 | 21450 | 2227 |
| 441 | 20250314 | 135600 | 7510178145 | 21450 | 21500 | 21550 | 21450 | 1277 |
| 442 | 20250314 | 135500 | 7482771495 | 21550 | 21550 | 21550 | 21500 | 3290 |
| 443 | 20250314 | 135400 | 7411930695 | 21550 | 21600 | 21650 | 21550 | 1025 |
| 444 | 20250314 | 135300 | 7389817245 | 21600 | 21750 | 21750 | 21575 | 2346 |
| 445 | 20250314 | 135200 | 7339001445 | 21750 | 21750 | 21800 | 21700 | 172 |
| 446 | 20250314 | 135100 | 7335254695 | 21700 | 21700 | 21750 | 21700 | 370 |
| 447 | 20250314 | 135000 | 7327210095 | 21700 | 21700 | 21750 | 21700 | 461 |
| 448 | 20250314 | 134900 | 7317199195 | 21650 | 21700 | 21750 | 21650 | 451 |
| 449 | 20250314 | 134800 | 7307403495 | 21700 | 21750 | 21750 | 21650 | 685 |
| 450 | 20250314 | 134700 | 7292545195 | 21700 | 21700 | 21800 | 21450 | 3337 |
| 451 | 20250314 | 134600 | 7220619345 | 21700 | 21750 | 21750 | 21550 | 1487 |
| 452 | 20250314 | 134500 | 7188389395 | 21750 | 21800 | 21800 | 21700 | 2663 |
| 453 | 20250314 | 134400 | 7130475845 | 21850 | 21900 | 21900 | 21800 | 397 |
| 454 | 20250314 | 134300 | 7121811645 | 21900 | 21800 | 21900 | 21800 | 1308 |
| 455 | 20250314 | 134200 | 7093258045 | 21800 | 22000 | 22000 | 21800 | 2041 |
| 456 | 20250314 | 134100 | 7048446245 | 22050 | 22000 | 22050 | 21950 | 780 |
| 457 | 20250314 | 134000 | 7031292920 | 21950 | 22050 | 22050 | 21950 | 448 |
| 458 | 20250314 | 133900 | 7021438870 | 22000 | 21950 | 22000 | 21950 | 1186 |
| 459 | 20250314 | 133800 | 6995357820 | 21950 | 21850 | 21950 | 21850 | 1468 |
| 460 | 20250314 | 133700 | 6963208370 | 21850 | 21950 | 21950 | 21800 | 1156 |
| 461 | 20250314 | 133600 | 6937909470 | 21950 | 22200 | 22200 | 21950 | 7123 |
| 462 | 20250314 | 133500 | 6780643995 | 22200 | 22150 | 22200 | 22100 | 3555 |
| 463 | 20250314 | 133400 | 6701784370 | 22100 | 22100 | 22150 | 22000 | 2984 |
| 464 | 20250314 | 133300 | 6635906220 | 22100 | 21800 | 22100 | 21750 | 8369 |
| 465 | 20250314 | 133200 | 6452012870 | 21750 | 21800 | 21850 | 21750 | 586 |
| 466 | 20250314 | 133100 | 6439251920 | 21800 | 21850 | 21850 | 21750 | 1605 |
| 467 | 20250314 | 133000 | 6404250320 | 21850 | 21850 | 21900 | 21750 | 920 |
| 468 | 20250314 | 132900 | 6384152395 | 21850 | 21900 | 21900 | 21750 | 2652 |
| 469 | 20250314 | 132800 | 6326210745 | 21900 | 21800 | 21900 | 21775 | 5066 |
| 470 | 20250314 | 132700 | 6215585270 | 21750 | 21850 | 21850 | 21650 | 172 |
| 471 | 20250314 | 132600 | 6211845370 | 21850 | 21800 | 21850 | 21650 | 3646 |
| 472 | 20250314 | 132500 | 6132397595 | 21750 | 21600 | 21800 | 21600 | 6699 |
| 473 | 20250314 | 132400 | 5987007645 | 21500 | 21400 | 21650 | 21350 | 3906 |
| 474 | 20250314 | 132300 | 5902832145 | 21350 | 21400 | 21400 | 21350 | 2279 |
| 475 | 20250314 | 132200 | 5854166095 | 21400 | 21400 | 21450 | 21350 | 830 |
| 476 | 20250314 | 132100 | 5836436695 | 21400 | 21500 | 21550 | 21400 | 1057 |
| 477 | 20250314 | 132000 | 5813763395 | 21500 | 21500 | 21550 | 21500 | 368 |
| 478 | 20250314 | 131900 | 5805844295 | 21500 | 21550 | 21550 | 21500 | 615 |
| 479 | 20250314 | 131800 | 5792600895 | 21550 | 21600 | 21600 | 21550 | 767 |
| 480 | 20250314 | 131700 | 5776064845 | 21550 | 21575 | 21650 | 21550 | 388 |
| 481 | 20250314 | 131600 | 5767684220 | 21575 | 21600 | 21600 | 21550 | 1043 |
| 482 | 20250314 | 131500 | 5745156570 | 21550 | 21550 | 21550 | 21500 | 690 |
| 483 | 20250314 | 131400 | 5730293570 | 21550 | 21500 | 21550 | 21450 | 415 |
| 484 | 20250314 | 131300 | 5721368370 | 21450 | 21350 | 21500 | 21350 | 893 |
| 485 | 20250314 | 131200 | 5702216920 | 21300 | 21500 | 21500 | 21300 | 509 |
| 486 | 20250314 | 131100 | 5691329670 | 21400 | 21450 | 21500 | 21350 | 670 |
| 487 | 20250314 | 131000 | 5676989020 | 21450 | 21450 | 21550 | 21450 | 1364 |
| 488 | 20250314 | 130900 | 5647664620 | 21450 | 21500 | 21500 | 21450 | 432 |
| 489 | 20250314 | 130800 | 5638382320 | 21500 | 21450 | 21500 | 21400 | 527 |
| 490 | 20250314 | 130700 | 5627075995 | 21450 | 21425 | 21450 | 21400 | 476 |
| 491 | 20250314 | 130600 | 5616867795 | 21400 | 21400 | 21450 | 21400 | 106 |
| 492 | 20250314 | 130500 | 5614599345 | 21400 | 21400 | 21450 | 21400 | 297 |
| 493 | 20250314 | 130400 | 5608243495 | 21400 | 21400 | 21400 | 21400 | 177 |
| 494 | 20250314 | 130300 | 5604455695 | 21400 | 21300 | 21400 | 21250 | 485 |
| 495 | 20250314 | 130200 | 5594110995 | 21300 | 21400 | 21400 | 21250 | 625 |
| 496 | 20250314 | 130100 | 5580794095 | 21350 | 21400 | 21450 | 21350 | 649 |
| 497 | 20250314 | 130000 | 5566906345 | 21450 | 21500 | 21500 | 21450 | 489 |
| 498 | 20250314 | 125900 | 5556402395 | 21450 | 21450 | 21500 | 21450 | 343 |
| 499 | 20250314 | 125800 | 5549036545 | 21500 | 21450 | 21500 | 21450 | 846 |
| 500 | 20250314 | 125700 | 5530851895 | 21400 | 21350 | 21450 | 21350 | 141 |
| 501 | 20250314 | 125600 | 5527833795 | 21400 | 21350 | 21400 | 21325 | 692 |
| 502 | 20250314 | 125500 | 5513049945 | 21350 | 21550 | 21550 | 21350 | 795 |
| 503 | 20250314 | 125400 | 5496009995 | 21550 | 21500 | 21550 | 21500 | 307 |
| 504 | 20250314 | 125300 | 5489404395 | 21500 | 21550 | 21550 | 21450 | 293 |
| 505 | 20250314 | 125200 | 5483112345 | 21550 | 21500 | 21550 | 21450 | 1128 |
| 506 | 20250314 | 125100 | 5458822645 | 21550 | 21300 | 21550 | 21250 | 551 |
| 507 | 20250314 | 125000 | 5447016395 | 21350 | 21350 | 21400 | 21200 | 1521 |
| 508 | 20250314 | 124900 | 5414661995 | 21300 | 21350 | 21400 | 21300 | 324 |
| 509 | 20250314 | 124800 | 5407746395 | 21350 | 21350 | 21400 | 21250 | 598 |
| 510 | 20250314 | 124700 | 5394987245 | 21350 | 21450 | 21450 | 21300 | 688 |
| 511 | 20250314 | 124600 | 5380276795 | 21400 | 21400 | 21450 | 21350 | 1374 |
| 512 | 20250314 | 124500 | 5350873345 | 21400 | 21500 | 21500 | 21400 | 592 |
| 513 | 20250314 | 124400 | 5338169295 | 21450 | 21500 | 21550 | 21400 | 658 |
| 514 | 20250314 | 124300 | 5324031945 | 21550 | 21350 | 21550 | 21250 | 2272 |
| 515 | 20250314 | 124200 | 5275249145 | 21400 | 21450 | 21550 | 21400 | 1203 |
| 516 | 20250314 | 124100 | 5249468195 | 21550 | 21350 | 21550 | 21300 | 1187 |
| 517 | 20250314 | 124000 | 5224004695 | 21400 | 21450 | 21450 | 21350 | 638 |
| 518 | 20250314 | 123900 | 5210355945 | 21450 | 21500 | 21550 | 21450 | 1310 |
| 519 | 20250314 | 123800 | 5182202495 | 21500 | 21350 | 21500 | 21350 | 910 |
| 520 | 20250314 | 123700 | 5162720845 | 21400 | 21100 | 21400 | 21100 | 2354 |
| 521 | 20250314 | 123600 | 5112669145 | 21200 | 21150 | 21300 | 21100 | 911 |
| 522 | 20250314 | 123500 | 5093385595 | 21300 | 21400 | 21400 | 21100 | 1713 |
| 523 | 20250314 | 123400 | 5057011545 | 21400 | 21450 | 21450 | 21400 | 713 |
| 524 | 20250314 | 123300 | 5041746195 | 21400 | 21500 | 21500 | 21350 | 1249 |
| 525 | 20250314 | 123200 | 5014997345 | 21450 | 21300 | 21500 | 21050 | 3555 |
| 526 | 20250314 | 123100 | 4939137595 | 21350 | 21450 | 21500 | 21300 | 2824 |
| 527 | 20250314 | 123000 | 4878821995 | 21450 | 21550 | 21550 | 21400 | 1351 |
| 528 | 20250314 | 122900 | 4849812745 | 21550 | 21600 | 21650 | 21500 | 1573 |
| 529 | 20250314 | 122800 | 4815860795 | 21600 | 21650 | 21700 | 21600 | 723 |
| 530 | 20250314 | 122700 | 4800220445 | 21650 | 21550 | 21650 | 21550 | 1363 |
| 531 | 20250314 | 122600 | 4770743095 | 21550 | 21500 | 21650 | 21450 | 2040 |
| 532 | 20250314 | 122500 | 4726745495 | 21500 | 21600 | 21600 | 21450 | 2077 |
| 533 | 20250314 | 122400 | 4682040495 | 21600 | 21725 | 21725 | 21500 | 3101 |
| 534 | 20250314 | 122300 | 4615095645 | 21700 | 21750 | 21850 | 21600 | 3366 |
| 535 | 20250314 | 122200 | 4542155145 | 21800 | 21650 | 21850 | 21650 | 2910 |
| 536 | 20250314 | 122100 | 4478801195 | 21650 | 21675 | 21850 | 21600 | 7227 |
| 537 | 20250314 | 122000 | 4321705495 | 21700 | 21450 | 21750 | 21450 | 4383 |
| 538 | 20250314 | 121900 | 4226895220 | 21450 | 21400 | 21550 | 21400 | 7690 |
| 539 | 20250314 | 121800 | 4061680670 | 21400 | 21350 | 21450 | 21300 | 1160 |
| 540 | 20250314 | 121700 | 4036837120 | 21350 | 21450 | 21500 | 21350 | 2136 |
| 541 | 20250314 | 121600 | 3991079670 | 21450 | 21450 | 21450 | 21350 | 2294 |
| 542 | 20250314 | 121500 | 3941931970 | 21450 | 21050 | 21500 | 21050 | 3195 |
| 543 | 20250314 | 121400 | 3873729220 | 21050 | 21150 | 21150 | 20950 | 2737 |
| 544 | 20250314 | 121300 | 3816114120 | 21150 | 21200 | 21250 | 21150 | 791 |
| 545 | 20250314 | 121200 | 3799331320 | 21250 | 21200 | 21400 | 21150 | 7087 |
| 546 | 20250314 | 121100 | 3648927770 | 21200 | 21450 | 21450 | 21000 | 4736 |
| 547 | 20250314 | 121000 | 3547858595 | 21400 | 21150 | 21500 | 21050 | 5957 |
| 548 | 20250314 | 120900 | 3420945845 | 21150 | 20900 | 21200 | 20900 | 9222 |
| 549 | 20250314 | 120800 | 3227379895 | 20900 | 20850 | 20900 | 20800 | 374 |
| 550 | 20250314 | 120700 | 3219585695 | 20850 | 20850 | 20900 | 20850 | 449 |
| 551 | 20250314 | 120600 | 3210215595 | 20900 | 20850 | 20900 | 20850 | 779 |
| 552 | 20250314 | 120500 | 3193941095 | 20850 | 20850 | 20900 | 20800 | 2207 |
| 553 | 20250314 | 120400 | 3147861145 | 20900 | 20800 | 20900 | 20700 | 1195 |
| 554 | 20250314 | 120300 | 3122998595 | 20800 | 20750 | 20800 | 20700 | 785 |
| 555 | 20250314 | 120200 | 3106698295 | 20700 | 20850 | 20900 | 20700 | 2922 |
| 556 | 20250314 | 120100 | 3045865095 | 20850 | 20750 | 20850 | 20750 | 2285 |
| 557 | 20250314 | 120000 | 2998289845 | 20750 | 20800 | 20850 | 20700 | 1546 |
| 558 | 20250314 | 115900 | 2966154095 | 20800 | 20600 | 20800 | 20600 | 1681 |
| 559 | 20250314 | 115800 | 2931313245 | 20600 | 20650 | 20650 | 20600 | 473 |
| 560 | 20250314 | 115700 | 2921560495 | 20600 | 20600 | 20650 | 20600 | 339 |
| 561 | 20250314 | 115600 | 2914567795 | 20600 | 20750 | 20750 | 20600 | 982 |
| 562 | 20250314 | 115500 | 2894292295 | 20750 | 20700 | 20750 | 20650 | 1584 |
| 563 | 20250314 | 115400 | 2861456545 | 20700 | 20500 | 20700 | 20500 | 2394 |
| 564 | 20250314 | 115300 | 2812005495 | 20500 | 20600 | 20600 | 20500 | 464 |
| 565 | 20250314 | 115200 | 2802475545 | 20550 | 20500 | 20550 | 20500 | 439 |
| 566 | 20250314 | 115100 | 2793455095 | 20500 | 20500 | 20650 | 20450 | 2152 |
| 567 | 20250314 | 115000 | 2749201195 | 20500 | 20500 | 20600 | 20400 | 378 |
| 568 | 20250314 | 114900 | 2741462545 | 20600 | 20575 | 20625 | 20500 | 2215 |
| 569 | 20250314 | 114800 | 2695863995 | 20600 | 20350 | 20600 | 20350 | 1599 |
| 570 | 20250314 | 114700 | 2663113645 | 20400 | 20350 | 20400 | 20350 | 545 |
| 571 | 20250314 | 114600 | 2652015495 | 20400 | 20450 | 20450 | 20350 | 865 |
| 572 | 20250314 | 114500 | 2634352395 | 20400 | 20250 | 20500 | 20250 | 943 |
| 573 | 20250314 | 114400 | 2615096945 | 20300 | 20450 | 20500 | 20250 | 4702 |
| 574 | 20250314 | 114300 | 2519011595 | 20450 | 20450 | 20450 | 20300 | 3030 |
| 575 | 20250314 | 114200 | 2457121945 | 20400 | 20400 | 20400 | 20400 | 0 |
| 576 | 20250314 | 114100 | 2457121945 | 20400 | 20400 | 20400 | 20350 | 2393 |
| 577 | 20250314 | 114000 | 2408306495 | 20400 | 20200 | 20400 | 20200 | 1855 |
| 578 | 20250314 | 113900 | 2370662420 | 20250 | 20200 | 20300 | 20200 | 707 |
| 579 | 20250314 | 113800 | 2356347070 | 20200 | 20200 | 20250 | 20150 | 791 |
| 580 | 20250314 | 113700 | 2340359120 | 20200 | 20150 | 20200 | 20150 | 214 |
| 581 | 20250314 | 113600 | 2336044420 | 20150 | 20100 | 20150 | 20100 | 188 |
| 582 | 20250314 | 113500 | 2332257270 | 20100 | 20100 | 20200 | 20050 | 476 |
| 583 | 20250314 | 113400 | 2322682320 | 20100 | 20100 | 20150 | 20100 | 114 |
| 584 | 20250314 | 113300 | 2320388370 | 20100 | 20150 | 20150 | 20100 | 318 |
| 585 | 20250314 | 113200 | 2313980920 | 20100 | 20100 | 20100 | 20050 | 676 |
| 586 | 20250314 | 113100 | 2300419320 | 20100 | 20100 | 20100 | 20100 | 312 |
| 587 | 20250314 | 113000 | 2294148120 | 20100 | 20100 | 20100 | 20100 | 217 |
| 588 | 20250314 | 112900 | 2289786420 | 20100 | 20100 | 20100 | 20075 | 144 |
| 589 | 20250314 | 112800 | 2286892045 | 20150 | 20100 | 20150 | 20050 | 308 |
| 590 | 20250314 | 112700 | 2280709245 | 20100 | 20150 | 20200 | 20000 | 1903 |
| 591 | 20250314 | 112600 | 2242360595 | 20150 | 19990 | 20150 | 19990 | 945 |
| 592 | 20250314 | 112500 | 2223345955 | 20050 | 20100 | 20100 | 19980 | 665 |
| 593 | 20250314 | 112400 | 2209992485 | 20100 | 20000 | 20100 | 19970 | 1589 |
| 594 | 20250314 | 112300 | 2178162035 | 19930 | 19890 | 20000 | 19890 | 2569 |
| 595 | 20250314 | 112200 | 2126856125 | 19860 | 19840 | 19890 | 19840 | 171 |
| 596 | 20250314 | 112100 | 2123457485 | 19880 | 19950 | 19950 | 19880 | 770 |
| 597 | 20250314 | 112000 | 2108112495 | 19950 | 19940 | 19950 | 19940 | 148 |
| 598 | 20250314 | 111900 | 2105161365 | 19940 | 19920 | 19960 | 19920 | 214 |
| 599 | 20250314 | 111800 | 2100892735 | 19910 | 19930 | 19950 | 19910 | 509 |
| 600 | 20250314 | 111700 | 2090747815 | 19950 | 19930 | 19950 | 19930 | 328 |
| 601 | 20250314 | 111600 | 2084205815 | 19940 | 19900 | 19950 | 19900 | 2444 |
| 602 | 20250314 | 111500 | 2035495975 | 19865 | 19890 | 19910 | 19830 | 789 |
| 603 | 20250314 | 111400 | 2019802870 | 19890 | 19890 | 19910 | 19890 | 218 |
| 604 | 20250314 | 111300 | 2015466830 | 19880 | 19900 | 19910 | 19880 | 345 |
| 605 | 20250314 | 111200 | 2008601720 | 19900 | 19800 | 19900 | 19800 | 717 |
| 606 | 20250314 | 111100 | 1994388080 | 19790 | 19790 | 19790 | 19780 | 285 |
| 607 | 20250314 | 111000 | 1988748650 | 19790 | 19810 | 19810 | 19790 | 429 |
| 608 | 20250314 | 110900 | 1980254470 | 19810 | 19810 | 19810 | 19800 | 314 |
| 609 | 20250314 | 110800 | 1974034470 | 19800 | 19900 | 19910 | 19800 | 1853 |
| 610 | 20250314 | 110700 | 1937250790 | 19870 | 19900 | 19910 | 19870 | 145 |
| 611 | 20250314 | 110600 | 1934367940 | 19860 | 19840 | 19900 | 19840 | 86 |
| 612 | 20250314 | 110500 | 1932660710 | 19830 | 19820 | 19880 | 19820 | 252 |
| 613 | 20250314 | 110400 | 1927657050 | 19810 | 19920 | 19920 | 19810 | 591 |
| 614 | 20250314 | 110300 | 1915925120 | 19920 | 19870 | 19930 | 19860 | 465 |
| 615 | 20250314 | 110200 | 1906679100 | 19870 | 19870 | 19880 | 19845 | 639 |
| 616 | 20250314 | 110100 | 1893982000 | 19870 | 19940 | 19940 | 19840 | 221 |
| 617 | 20250314 | 110000 | 1889589600 | 19940 | 19920 | 19940 | 19920 | 970 |
| 618 | 20250314 | 105900 | 1870256500 | 19850 | 19750 | 19860 | 19750 | 747 |
| 619 | 20250314 | 105800 | 1855439890 | 19860 | 19920 | 19920 | 19690 | 1564 |
| 620 | 20250314 | 105700 | 1824500760 | 19920 | 19940 | 19940 | 19860 | 1235 |
| 621 | 20250314 | 105600 | 1799890410 | 19930 | 19870 | 19930 | 19850 | 3622 |
| 622 | 20250314 | 105500 | 1727814980 | 19860 | 19830 | 19860 | 19780 | 921 |
| 623 | 20250314 | 105400 | 1709551610 | 19830 | 19870 | 19870 | 19830 | 1165 |
| 624 | 20250314 | 105300 | 1686424050 | 19840 | 19830 | 19880 | 19830 | 2999 |
| 625 | 20250314 | 105200 | 1626869650 | 19830 | 19770 | 19850 | 19770 | 3329 |
| 626 | 20250314 | 105100 | 1560882140 | 19760 | 19690 | 19760 | 19690 | 1151 |
| 627 | 20250314 | 105000 | 1538155840 | 19760 | 19630 | 19770 | 19630 | 3703 |
| 628 | 20250314 | 104900 | 1465113270 | 19630 | 19640 | 19700 | 19630 | 453 |
| 629 | 20250314 | 104800 | 1456215810 | 19640 | 19650 | 19650 | 19580 | 1055 |
| 630 | 20250314 | 104700 | 1435517420 | 19650 | 19740 | 19740 | 19650 | 1384 |
| 631 | 20250314 | 104600 | 1408286690 | 19740 | 19660 | 19740 | 19660 | 1470 |
| 632 | 20250314 | 104500 | 1379301670 | 19690 | 19690 | 19750 | 19690 | 1423 |
| 633 | 20250314 | 104400 | 1351267440 | 19680 | 19760 | 19760 | 19660 | 1712 |
| 634 | 20250314 | 104300 | 1317543170 | 19760 | 19630 | 19790 | 19600 | 9618 |
| 635 | 20250314 | 104200 | 1128500420 | 19620 | 19550 | 19630 | 19520 | 472 |
| 636 | 20250314 | 104100 | 1119252380 | 19520 | 19550 | 19550 | 19510 | 259 |
| 637 | 20250314 | 104000 | 1114193030 | 19550 | 19550 | 19630 | 19500 | 1459 |
| 638 | 20250314 | 103900 | 1085616060 | 19540 | 19520 | 19540 | 19480 | 417 |
| 639 | 20250314 | 103800 | 1077472330 | 19480 | 19530 | 19530 | 19460 | 765 |
| 640 | 20250314 | 103700 | 1062553800 | 19560 | 19520 | 19570 | 19510 | 244 |
| 641 | 20250314 | 103600 | 1057789550 | 19510 | 19670 | 19690 | 19510 | 1191 |
| 642 | 20250314 | 103500 | 1034401920 | 19720 | 19590 | 19720 | 19450 | 7420 |
| 643 | 20250314 | 103400 | 888564000 | 19610 | 19410 | 19620 | 19390 | 4321 |
| 644 | 20250314 | 103300 | 804140520 | 19440 | 19260 | 19440 | 19260 | 1589 |
| 645 | 20250314 | 103200 | 773382290 | 19250 | 19220 | 19250 | 19220 | 30 |
| 646 | 20250314 | 103100 | 772805240 | 19220 | 19260 | 19270 | 19220 | 464 |
| 647 | 20250314 | 103000 | 763870190 | 19250 | 19160 | 19250 | 19160 | 395 |
| 648 | 20250314 | 102900 | 756292290 | 19120 | 19170 | 19170 | 19120 | 217 |
| 649 | 20250314 | 102800 | 752134590 | 19170 | 19190 | 19190 | 19170 | 206 |
| 650 | 20250314 | 102700 | 748182010 | 19190 | 19270 | 19270 | 19190 | 643 |
| 651 | 20250314 | 102600 | 735812960 | 19270 | 19290 | 19290 | 19250 | 676 |
| 652 | 20250314 | 102500 | 722781480 | 19290 | 19330 | 19330 | 19270 | 608 |
| 653 | 20250314 | 102400 | 711033870 | 19330 | 19350 | 19420 | 19330 | 2547 |
| 654 | 20250314 | 102300 | 661601700 | 19400 | 19270 | 19480 | 19240 | 2166 |
| 655 | 20250314 | 102200 | 619677840 | 19240 | 19190 | 19260 | 19190 | 954 |
| 656 | 20250314 | 102100 | 601328700 | 19190 | 19150 | 19190 | 19150 | 207 |
| 657 | 20250314 | 102000 | 597356410 | 19150 | 19160 | 19250 | 19150 | 1362 |
| 658 | 20250314 | 101900 | 571217580 | 19150 | 19080 | 19150 | 19080 | 304 |
| 659 | 20250314 | 101800 | 565397620 | 19070 | 19070 | 19070 | 19070 | 0 |
| 660 | 20250314 | 101700 | 565397620 | 19070 | 19050 | 19070 | 19040 | 752 |
| 661 | 20250314 | 101600 | 551061610 | 19040 | 19090 | 19090 | 19040 | 737 |
| 662 | 20250314 | 101500 | 537010420 | 19100 | 19100 | 19100 | 19100 | 63 |
| 663 | 20250314 | 101400 | 535807120 | 19150 | 19100 | 19150 | 19090 | 873 |
| 664 | 20250314 | 101300 | 519130600 | 19100 | 19170 | 19170 | 19100 | 91 |
| 665 | 20250314 | 101200 | 517387060 | 19150 | 19090 | 19190 | 19090 | 703 |
| 666 | 20250314 | 101100 | 503909050 | 19090 | 19090 | 19160 | 19090 | 304 |
| 667 | 20250314 | 101000 | 498095760 | 19090 | 19090 | 19090 | 19050 | 294 |
| 668 | 20250314 | 100900 | 492484140 | 19090 | 19040 | 19090 | 19040 | 57 |
| 669 | 20250314 | 100800 | 491397280 | 19020 | 19090 | 19090 | 19020 | 261 |
| 670 | 20250314 | 100700 | 486422450 | 19050 | 19170 | 19170 | 19050 | 366 |
| 671 | 20250314 | 100600 | 479426040 | 19170 | 19170 | 19180 | 19080 | 944 |
| 672 | 20250314 | 100500 | 461375530 | 19170 | 19000 | 19170 | 19000 | 849 |
| 673 | 20250314 | 100400 | 445183120 | 19000 | 19060 | 19060 | 18850 | 2598 |
| 674 | 20250314 | 100300 | 395902940 | 19050 | 18810 | 19200 | 18810 | 4716 |
| 675 | 20250314 | 100200 | 306402870 | 18790 | 18810 | 18810 | 18790 | 318 |
| 676 | 20250314 | 100100 | 300425040 | 18810 | 18840 | 18840 | 18810 | 3 |
| 677 | 20250314 | 100000 | 300368580 | 18810 | 18810 | 18810 | 18810 | 226 |
| 678 | 20250314 | 095900 | 296117520 | 18810 | 18810 | 18810 | 18810 | 0 |
| 679 | 20250314 | 095800 | 296117520 | 18810 | 18810 | 18810 | 18810 | 1 |
| 680 | 20250314 | 095700 | 296098710 | 18850 | 18810 | 18850 | 18810 | 42 |
| 681 | 20250314 | 095600 | 295307440 | 18810 | 18810 | 18810 | 18810 | 15 |
| 682 | 20250314 | 095500 | 295025290 | 18800 | 18800 | 18800 | 18800 | 20 |
| 683 | 20250314 | 095400 | 294649290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 684 | 20250314 | 095300 | 294649290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 685 | 20250314 | 095200 | 294649290 | 18800 | 18860 | 18860 | 18800 | 8 |
| 686 | 20250314 | 095100 | 294498530 | 18860 | 18860 | 18860 | 18860 | 1 |
| 687 | 20250314 | 095000 | 294479670 | 18800 | 18850 | 18850 | 18800 | 153 |
| 688 | 20250314 | 094900 | 291597570 | 18850 | 18850 | 18850 | 18850 | 1 |
| 689 | 20250314 | 094800 | 291578720 | 18850 | 18850 | 18850 | 18850 | 10 |
| 690 | 20250314 | 094700 | 291390220 | 18850 | 18850 | 18850 | 18850 | 0 |
| 691 | 20250314 | 094600 | 291390220 | 18850 | 18850 | 18850 | 18850 | 5 |
| 692 | 20250314 | 094500 | 291295970 | 18850 | 18850 | 18850 | 18850 | 5 |
| 693 | 20250314 | 094400 | 291201720 | 18850 | 18780 | 18850 | 18780 | 22 |
| 694 | 20250314 | 094300 | 290788490 | 18780 | 18780 | 18780 | 18780 | 0 |
| 695 | 20250314 | 094200 | 290788490 | 18780 | 18780 | 18780 | 18780 | 0 |
| 696 | 20250314 | 094100 | 290788490 | 18780 | 18780 | 18780 | 18780 | 0 |
| 697 | 20250314 | 094000 | 290788490 | 18780 | 18780 | 18780 | 18780 | 0 |
| 698 | 20250314 | 093900 | 290788490 | 18780 | 18780 | 18780 | 18780 | 0 |
| 699 | 20250314 | 093800 | 290788490 | 18780 | 18800 | 18800 | 18760 | 159 |
| 700 | 20250314 | 093700 | 287802940 | 18800 | 18820 | 18820 | 18800 | 426 |
| 701 | 20250314 | 093600 | 279787650 | 18820 | 18890 | 18890 | 18820 | 708 |
| 702 | 20250314 | 093500 | 266434800 | 18920 | 18870 | 18920 | 18870 | 801 |
| 703 | 20250314 | 093400 | 251308770 | 18850 | 18830 | 18850 | 18820 | 161 |
| 704 | 20250314 | 093300 | 248275170 | 18840 | 18840 | 18840 | 18840 | 47 |
| 705 | 20250314 | 093200 | 247389690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 706 | 20250314 | 093100 | 247389690 | 18820 | 18820 | 18820 | 18820 | 22 |
| 707 | 20250314 | 093000 | 246975650 | 18820 | 18760 | 18820 | 18760 | 549 |
| 708 | 20250314 | 092900 | 236646390 | 18760 | 18760 | 18760 | 18760 | 11 |
| 709 | 20250314 | 092800 | 236440030 | 18750 | 18750 | 18750 | 18750 | 6 |
| 710 | 20250314 | 092700 | 236327530 | 18690 | 18730 | 18730 | 18690 | 1257 |
| 711 | 20250314 | 092600 | 212817650 | 18730 | 18730 | 18730 | 18730 | 76 |
| 712 | 20250314 | 092500 | 211394170 | 18740 | 18740 | 18740 | 18740 | 618 |
| 713 | 20250314 | 092400 | 199812850 | 18750 | 18760 | 18760 | 18740 | 501 |
| 714 | 20250314 | 092300 | 190420030 | 18750 | 18850 | 18850 | 18750 | 91 |
| 715 | 20250314 | 092200 | 188713680 | 18740 | 18840 | 18840 | 18740 | 201 |
| 716 | 20250314 | 092100 | 184941890 | 18860 | 18840 | 18860 | 18840 | 265 |
| 717 | 20250314 | 092000 | 179946600 | 18790 | 18810 | 18810 | 18790 | 236 |
| 718 | 20250314 | 091900 | 175510370 | 18800 | 18840 | 18840 | 18800 | 111 |
| 719 | 20250314 | 091800 | 173420190 | 18840 | 18840 | 18840 | 18840 | 30 |
| 720 | 20250314 | 091700 | 172854990 | 18810 | 18880 | 18880 | 18810 | 454 |
| 721 | 20250314 | 091600 | 164308040 | 18880 | 18900 | 18900 | 18880 | 517 |
| 722 | 20250314 | 091500 | 154546760 | 18900 | 18900 | 18900 | 18900 | 8 |
| 723 | 20250314 | 091400 | 154395560 | 18870 | 18870 | 18870 | 18810 | 2087 |
| 724 | 20250314 | 091300 | 115116090 | 18870 | 18860 | 18870 | 18860 | 166 |
| 725 | 20250314 | 091200 | 111984610 | 18860 | 18810 | 18860 | 18810 | 11 |
| 726 | 20250314 | 091100 | 111777650 | 18860 | 18840 | 18860 | 18800 | 13 |
| 727 | 20250314 | 091000 | 111532750 | 18820 | 18920 | 18920 | 18820 | 463 |
| 728 | 20250314 | 090900 | 102800220 | 18870 | 18870 | 18870 | 18870 | 15 |
| 729 | 20250314 | 090800 | 102517170 | 18920 | 18840 | 18920 | 18840 | 50 |
| 730 | 20250314 | 090700 | 101574620 | 18840 | 18850 | 18850 | 18840 | 301 |
| 731 | 20250314 | 090600 | 95903670 | 18850 | 18900 | 18920 | 18850 | 181 |
| 732 | 20250314 | 090500 | 92480460 | 18920 | 18920 | 18920 | 18920 | 1 |
| 733 | 20250314 | 090400 | 92461540 | 18920 | 18890 | 18930 | 18890 | 236 |
| 734 | 20250314 | 090300 | 87999330 | 18900 | 18820 | 18900 | 18820 | 1277 |
| 735 | 20250314 | 090200 | 63909820 | 18820 | 18710 | 18820 | 18710 | 234 |
| 736 | 20250314 | 090100 | 59525110 | 18730 | 18730 | 18730 | 18600 | 1430 |
| 737 | 20250314 | 090000 | 32908500 | 18610 | 18560 | 18870 | 18560 | 1358 |