40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 20350 |
| 3 | 20240109 | 211300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240109 | 211200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240109 | 211100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240109 | 211000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240109 | 210900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240109 | 210800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240109 | 210700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240109 | 210600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240109 | 210500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240109 | 210400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240109 | 210300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240109 | 210200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240109 | 210100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240109 | 210000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240109 | 205900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240109 | 205800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240109 | 205700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240109 | 205600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240109 | 205500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240109 | 205400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240109 | 205300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240109 | 205200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240109 | 205100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240109 | 205000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240109 | 204900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240109 | 204800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240109 | 204700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240109 | 204600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240109 | 204500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240109 | 204400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 20350 |
| 33 | 20240109 | 204300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240109 | 204200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240109 | 204100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240109 | 204000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240109 | 203900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240109 | 203800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240109 | 203700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240109 | 203600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240109 | 203500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240109 | 203400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240109 | 203300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240109 | 203200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240109 | 203100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240109 | 203000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240109 | 202900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240109 | 202800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240109 | 202700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240109 | 202600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240109 | 202500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240109 | 202400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240109 | 202300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240109 | 202200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240109 | 202100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240109 | 202000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240109 | 201900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240109 | 201800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240109 | 201700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240109 | 201600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240109 | 201500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240109 | 201400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 20350 |
| 63 | 20240109 | 201300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240109 | 201200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240109 | 201100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240109 | 201000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240109 | 200900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240109 | 200800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240109 | 200700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240109 | 200600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240109 | 200500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240109 | 200400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240109 | 200300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240109 | 200200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240109 | 200100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240109 | 200000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240109 | 195900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240109 | 195800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240109 | 195700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240109 | 195600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240109 | 195500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240109 | 195400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240109 | 195300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240109 | 195200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240109 | 195100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240109 | 195000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240109 | 194900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240109 | 194800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240109 | 194700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240109 | 194600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240109 | 194500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240109 | 194400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 20350 |
| 93 | 20240109 | 194300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240109 | 194200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240109 | 194100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240109 | 194000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240109 | 193900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240109 | 193800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240109 | 193700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240109 | 193600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240109 | 193500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240109 | 193400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240109 | 193300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240109 | 193200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240109 | 193100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240109 | 193000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240109 | 192900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240109 | 192800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240109 | 192700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240109 | 192600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240109 | 192500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240109 | 192400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240109 | 192300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240109 | 192200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240109 | 192100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240109 | 192000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240109 | 191900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240109 | 191800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240109 | 191700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240109 | 191600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240109 | 191500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240109 | 191400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 20350 |
| 123 | 20240109 | 191300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240109 | 191200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240109 | 191100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240109 | 191000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240109 | 190900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240109 | 190800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240109 | 190700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240109 | 190600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240109 | 190500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240109 | 190400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240109 | 190300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240109 | 190200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240109 | 190100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240109 | 190000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240109 | 185900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240109 | 185800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240109 | 185700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240109 | 185600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240109 | 185500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240109 | 185400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240109 | 185300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240109 | 185200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240109 | 185100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240109 | 185000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240109 | 184900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240109 | 184800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240109 | 184700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240109 | 184600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240109 | 184500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240109 | 184400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 20350 |
| 153 | 20240109 | 184300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240109 | 184200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240109 | 184100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240109 | 184000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240109 | 183900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240109 | 183800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240109 | 183700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240109 | 183600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240109 | 183500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240109 | 183400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240109 | 183300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240109 | 183200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240109 | 183100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240109 | 183000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240109 | 182900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240109 | 182800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240109 | 182700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240109 | 182600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240109 | 182500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240109 | 182400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240109 | 182300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240109 | 182200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240109 | 182100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240109 | 182000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240109 | 181900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240109 | 181800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240109 | 181700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240109 | 181600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240109 | 181500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240109 | 181400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 20350 |
| 183 | 20240109 | 181300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240109 | 181200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240109 | 181100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240109 | 181000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240109 | 180900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240109 | 180800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240109 | 180700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240109 | 180600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240109 | 180500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240109 | 180400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240109 | 180300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240109 | 180200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240109 | 180100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240109 | 180000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240109 | 175900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240109 | 175800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240109 | 175700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240109 | 175600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240109 | 175500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240109 | 175400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240109 | 175300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240109 | 175200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240109 | 175100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240109 | 175000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240109 | 174900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240109 | 174800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240109 | 174700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240109 | 174600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240109 | 174500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240109 | 174400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 20350 |
| 213 | 20240109 | 174300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240109 | 174200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240109 | 174100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240109 | 174000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240109 | 173900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240109 | 173800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240109 | 173700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240109 | 173600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240109 | 173500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240109 | 173400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240109 | 173300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240109 | 173200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240109 | 173100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240109 | 173000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240109 | 172900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240109 | 172800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240109 | 172700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240109 | 172600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240109 | 172500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240109 | 172400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240109 | 172300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240109 | 172200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240109 | 172100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240109 | 172000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240109 | 171900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240109 | 171800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240109 | 171700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240109 | 171600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240109 | 171500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240109 | 171400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 20350 |
| 243 | 20240109 | 171300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240109 | 171200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240109 | 171100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240109 | 171000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240109 | 170900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240109 | 170800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240109 | 170700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240109 | 170600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240109 | 170500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240109 | 170400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240109 | 170300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240109 | 170200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240109 | 170100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240109 | 170000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240109 | 165900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240109 | 165800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240109 | 165700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240109 | 165600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240109 | 165500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240109 | 165400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240109 | 165300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240109 | 165200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240109 | 165100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240109 | 165000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240109 | 164900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240109 | 164800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240109 | 164700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240109 | 164600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240109 | 164500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240109 | 164400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 20350 |
| 273 | 20240109 | 164300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240109 | 164200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240109 | 164100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240109 | 164000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240109 | 163900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240109 | 163800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240109 | 163700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240109 | 163600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240109 | 163500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240109 | 163400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240109 | 163300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240109 | 163200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240109 | 163100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240109 | 163000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240109 | 162900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240109 | 162800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240109 | 162700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240109 | 162600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240109 | 162500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240109 | 162400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240109 | 162300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240109 | 162200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240109 | 162100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240109 | 162000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240109 | 161900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20240109 | 161800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20240109 | 161700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20240109 | 161600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20240109 | 161500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20240109 | 161400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 20350 |
| 303 | 20240109 | 161300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20240109 | 161200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20240109 | 161100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20240109 | 161000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20240109 | 160900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20240109 | 160800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20240109 | 160700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20240109 | 160600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20240109 | 160500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20240109 | 160400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20240109 | 160300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20240109 | 160200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20240109 | 160100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20240109 | 160000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20240109 | 155900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20240109 | 155800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20240109 | 155700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20240109 | 155600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20240109 | 155500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20240109 | 155400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20240109 | 155300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20240109 | 155200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20240109 | 155100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20240109 | 155000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20240109 | 154900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20240109 | 154800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 329 | 20240109 | 154700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 330 | 20240109 | 154600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 331 | 20240109 | 154500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 332 | 20240109 | 154400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 20350 |
| 333 | 20240109 | 154300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 334 | 20240109 | 154200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20240109 | 154100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20240109 | 154000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20240109 | 153900 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20240109 | 153800 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20240109 | 153700 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 340 | 20240109 | 153600 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 341 | 20240109 | 153500 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 342 | 20240109 | 153400 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 343 | 20240109 | 153300 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 344 | 20240109 | 153200 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 345 | 20240109 | 153100 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 346 | 20240109 | 153000 | 28626510760 | 21400 | 21400 | 21400 | 21400 | 20350 |
| 347 | 20240109 | 152900 | 28191020760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 348 | 20240109 | 152800 | 28191020760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 349 | 20240109 | 152700 | 28191020760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 350 | 20240109 | 152600 | 28191020760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 351 | 20240109 | 152500 | 28191020760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 352 | 20240109 | 152400 | 28191020760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 353 | 20240109 | 152300 | 28191020760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 354 | 20240109 | 152200 | 28191020760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 355 | 20240109 | 152100 | 28191020760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 356 | 20240109 | 152000 | 28191020760 | 21400 | 21400 | 21400 | 21400 | 0 |
| 357 | 20240109 | 151900 | 28191020760 | 21400 | 21350 | 21450 | 21350 | 8965 |
| 358 | 20240109 | 151800 | 27999071010 | 21350 | 21250 | 21450 | 21250 | 9795 |
| 359 | 20240109 | 151700 | 27790121010 | 21300 | 21250 | 21300 | 21200 | 5524 |
| 360 | 20240109 | 151600 | 27672724110 | 21250 | 21300 | 21350 | 21250 | 5981 |
| 361 | 20240109 | 151500 | 27545568610 | 21300 | 21350 | 21350 | 21300 | 2794 |
| 362 | 20240109 | 151400 | 27486003610 | 21350 | 21400 | 21400 | 21350 | 2562 |
| 363 | 20240109 | 151300 | 27431238560 | 21350 | 21250 | 21400 | 21250 | 4229 |
| 364 | 20240109 | 151200 | 27341206960 | 21250 | 21300 | 21400 | 21250 | 7579 |
| 365 | 20240109 | 151100 | 27179435560 | 21300 | 21450 | 21500 | 21300 | 10842 |
| 366 | 20240109 | 151000 | 26946969460 | 21450 | 21400 | 21550 | 21350 | 26099 |
| 367 | 20240109 | 150900 | 26387024860 | 21400 | 21300 | 21450 | 21250 | 9456 |
| 368 | 20240109 | 150800 | 26184948210 | 21250 | 21200 | 21450 | 21200 | 19032 |
| 369 | 20240109 | 150700 | 25778886710 | 21200 | 21300 | 21400 | 21200 | 6209 |
| 370 | 20240109 | 150600 | 25646663160 | 21400 | 21050 | 21400 | 21050 | 16411 |
| 371 | 20240109 | 150500 | 25297424860 | 21050 | 21050 | 21050 | 21000 | 2054 |
| 372 | 20240109 | 150400 | 25254211610 | 21050 | 21050 | 21100 | 20900 | 6325 |
| 373 | 20240109 | 150300 | 25121507560 | 21050 | 21100 | 21150 | 21000 | 2458 |
| 374 | 20240109 | 150200 | 25069714210 | 21050 | 21150 | 21150 | 21050 | 3913 |
| 375 | 20240109 | 150100 | 24987260460 | 21150 | 21100 | 21200 | 21050 | 10552 |
| 376 | 20240109 | 150000 | 24763860810 | 21100 | 20900 | 21150 | 20900 | 10328 |
| 377 | 20240109 | 145900 | 24546818810 | 20900 | 20900 | 20950 | 20900 | 389 |
| 378 | 20240109 | 145800 | 24538677510 | 20900 | 20900 | 21000 | 20850 | 2697 |
| 379 | 20240109 | 145700 | 24482217710 | 20950 | 20950 | 21000 | 20900 | 1738 |
| 380 | 20240109 | 145600 | 24445772760 | 20950 | 20900 | 20950 | 20800 | 2900 |
| 381 | 20240109 | 145500 | 24385245860 | 20900 | 20900 | 20950 | 20850 | 2977 |
| 382 | 20240109 | 145400 | 24323039260 | 20900 | 21050 | 21050 | 20900 | 2235 |
| 383 | 20240109 | 145300 | 24276103810 | 21050 | 21050 | 21100 | 20950 | 5762 |
| 384 | 20240109 | 145200 | 24154685910 | 20950 | 21000 | 21100 | 20900 | 6563 |
| 385 | 20240109 | 145100 | 24016726610 | 21000 | 21050 | 21100 | 21000 | 8296 |
| 386 | 20240109 | 145000 | 23842119860 | 21050 | 20750 | 21050 | 20750 | 16842 |
| 387 | 20240109 | 144900 | 23489331010 | 20750 | 20800 | 20850 | 20750 | 2177 |
| 388 | 20240109 | 144800 | 23444051110 | 20750 | 20700 | 20900 | 20700 | 3566 |
| 389 | 20240109 | 144700 | 23369814410 | 20750 | 20750 | 20850 | 20750 | 3658 |
| 390 | 20240109 | 144600 | 23293769910 | 20750 | 20700 | 20800 | 20700 | 1822 |
| 391 | 20240109 | 144500 | 23255969310 | 20700 | 20750 | 20750 | 20650 | 364 |
| 392 | 20240109 | 144400 | 23248434810 | 20700 | 20650 | 20750 | 20600 | 2956 |
| 393 | 20240109 | 144300 | 23187337810 | 20650 | 20650 | 20700 | 20600 | 1006 |
| 394 | 20240109 | 144200 | 23166582760 | 20650 | 20800 | 20800 | 20650 | 2586 |
| 395 | 20240109 | 144100 | 23112947810 | 20750 | 20650 | 20850 | 20650 | 8659 |
| 396 | 20240109 | 144000 | 22933346010 | 20600 | 20600 | 20650 | 20550 | 3191 |
| 397 | 20240109 | 143900 | 22867602210 | 20600 | 20550 | 20600 | 20500 | 2469 |
| 398 | 20240109 | 143800 | 22816855910 | 20550 | 20450 | 20550 | 20450 | 2486 |
| 399 | 20240109 | 143700 | 22765870610 | 20450 | 20450 | 20500 | 20400 | 1582 |
| 400 | 20240109 | 143600 | 22733504660 | 20450 | 20400 | 20450 | 20400 | 561 |
| 401 | 20240109 | 143500 | 22722059810 | 20400 | 20350 | 20450 | 20350 | 1224 |
| 402 | 20240109 | 143400 | 22697095860 | 20350 | 20450 | 20450 | 20350 | 1359 |
| 403 | 20240109 | 143300 | 22669369410 | 20450 | 20450 | 20450 | 20400 | 1167 |
| 404 | 20240109 | 143200 | 22645517060 | 20500 | 20350 | 20500 | 20350 | 770 |
| 405 | 20240109 | 143100 | 22629775660 | 20350 | 20350 | 20350 | 20350 | 895 |
| 406 | 20240109 | 143000 | 22611562410 | 20350 | 20350 | 20350 | 20350 | 296 |
| 407 | 20240109 | 142900 | 22605538810 | 20350 | 20400 | 20400 | 20350 | 2431 |
| 408 | 20240109 | 142800 | 22556067460 | 20350 | 20400 | 20500 | 20350 | 843 |
| 409 | 20240109 | 142700 | 22538867260 | 20400 | 20400 | 20500 | 20400 | 822 |
| 410 | 20240109 | 142600 | 22522082710 | 20450 | 20450 | 20450 | 20400 | 475 |
| 411 | 20240109 | 142500 | 22512373960 | 20500 | 20450 | 20500 | 20450 | 1829 |
| 412 | 20240109 | 142400 | 22474939310 | 20400 | 20350 | 20450 | 20350 | 2357 |
| 413 | 20240109 | 142300 | 22426823010 | 20350 | 20350 | 20350 | 20300 | 3197 |
| 414 | 20240109 | 142200 | 22361764260 | 20350 | 20250 | 20350 | 20250 | 3250 |
| 415 | 20240109 | 142100 | 22295872460 | 20250 | 20300 | 20300 | 20200 | 300 |
| 416 | 20240109 | 142000 | 22289796910 | 20300 | 20300 | 20300 | 20200 | 259 |
| 417 | 20240109 | 141900 | 22284551460 | 20250 | 20200 | 20300 | 20200 | 209 |
| 418 | 20240109 | 141800 | 22280319410 | 20150 | 20200 | 20250 | 20150 | 2124 |
| 419 | 20240109 | 141700 | 22237457460 | 20150 | 20200 | 20250 | 20150 | 2002 |
| 420 | 20240109 | 141600 | 22197042910 | 20200 | 20150 | 20200 | 20150 | 716 |
| 421 | 20240109 | 141500 | 22182612260 | 20200 | 20150 | 20200 | 20150 | 513 |
| 422 | 20240109 | 141400 | 22172275010 | 20200 | 20200 | 20200 | 20150 | 497 |
| 423 | 20240109 | 141300 | 22162260210 | 20200 | 20200 | 20250 | 20150 | 1161 |
| 424 | 20240109 | 141200 | 22138810510 | 20200 | 20300 | 20300 | 20200 | 1237 |
| 425 | 20240109 | 141100 | 22113822410 | 20300 | 20250 | 20300 | 20200 | 2204 |
| 426 | 20240109 | 141000 | 22069281010 | 20250 | 20250 | 20250 | 20200 | 894 |
| 427 | 20240109 | 140900 | 22051192510 | 20250 | 20250 | 20250 | 20250 | 6 |
| 428 | 20240109 | 140800 | 22051071010 | 20200 | 20200 | 20200 | 20150 | 689 |
| 429 | 20240109 | 140700 | 22037153610 | 20200 | 20200 | 20200 | 20150 | 383 |
| 430 | 20240109 | 140600 | 22029417160 | 20200 | 20200 | 20250 | 20150 | 1094 |
| 431 | 20240109 | 140500 | 22007317910 | 20200 | 20250 | 20250 | 20150 | 1267 |
| 432 | 20240109 | 140400 | 21981767760 | 20200 | 20200 | 20250 | 20200 | 1939 |
| 433 | 20240109 | 140300 | 21942596760 | 20250 | 20250 | 20250 | 20200 | 290 |
| 434 | 20240109 | 140200 | 21936732560 | 20250 | 20250 | 20300 | 20250 | 147 |
| 435 | 20240109 | 140100 | 21933755510 | 20250 | 20250 | 20300 | 20250 | 38 |
| 436 | 20240109 | 140000 | 21932985960 | 20250 | 20250 | 20250 | 20250 | 291 |
| 437 | 20240109 | 135900 | 21927093210 | 20250 | 20300 | 20300 | 20200 | 803 |
| 438 | 20240109 | 135800 | 21910832760 | 20250 | 20250 | 20250 | 20250 | 122 |
| 439 | 20240109 | 135700 | 21908362260 | 20250 | 20300 | 20300 | 20250 | 171 |
| 440 | 20240109 | 135600 | 21904897560 | 20300 | 20300 | 20300 | 20250 | 154 |
| 441 | 20240109 | 135500 | 21901772110 | 20300 | 20250 | 20300 | 20250 | 744 |
| 442 | 20240109 | 135400 | 21886697960 | 20250 | 20200 | 20250 | 20200 | 879 |
| 443 | 20240109 | 135300 | 21868903410 | 20250 | 20200 | 20250 | 20200 | 386 |
| 444 | 20240109 | 135200 | 21861106160 | 20200 | 20200 | 20200 | 20200 | 551 |
| 445 | 20240109 | 135100 | 21849975960 | 20200 | 20200 | 20250 | 20200 | 433 |
| 446 | 20240109 | 135000 | 21841228810 | 20200 | 20200 | 20200 | 20150 | 1325 |
| 447 | 20240109 | 134900 | 21814491560 | 20200 | 20200 | 20250 | 20200 | 1987 |
| 448 | 20240109 | 134800 | 21774352810 | 20250 | 20250 | 20250 | 20200 | 2486 |
| 449 | 20240109 | 134700 | 21724134760 | 20200 | 20250 | 20300 | 20200 | 6130 |
| 450 | 20240109 | 134600 | 21600167510 | 20250 | 20350 | 20350 | 20250 | 174 |
| 451 | 20240109 | 134500 | 21596637810 | 20300 | 20300 | 20350 | 20300 | 1889 |
| 452 | 20240109 | 134400 | 21558284310 | 20350 | 20350 | 20400 | 20350 | 702 |
| 453 | 20240109 | 134300 | 21543998560 | 20400 | 20400 | 20400 | 20350 | 833 |
| 454 | 20240109 | 134200 | 21527005410 | 20400 | 20350 | 20400 | 20350 | 97 |
| 455 | 20240109 | 134100 | 21525030010 | 20350 | 20400 | 20400 | 20350 | 1375 |
| 456 | 20240109 | 134000 | 21496993560 | 20400 | 20350 | 20400 | 20350 | 256 |
| 457 | 20240109 | 133900 | 21491783410 | 20350 | 20300 | 20350 | 20300 | 414 |
| 458 | 20240109 | 133800 | 21483379110 | 20300 | 20300 | 20350 | 20300 | 121 |
| 459 | 20240109 | 133700 | 21480921510 | 20300 | 20350 | 20350 | 20300 | 214 |
| 460 | 20240109 | 133600 | 21476577210 | 20350 | 20350 | 20350 | 20300 | 194 |
| 461 | 20240109 | 133500 | 21472636860 | 20350 | 20350 | 20350 | 20350 | 63 |
| 462 | 20240109 | 133400 | 21471354810 | 20350 | 20300 | 20350 | 20300 | 76 |
| 463 | 20240109 | 133300 | 21469810760 | 20300 | 20350 | 20350 | 20300 | 175 |
| 464 | 20240109 | 133200 | 21466254510 | 20300 | 20350 | 20350 | 20300 | 89 |
| 465 | 20240109 | 133100 | 21464443660 | 20300 | 20250 | 20300 | 20250 | 327 |
| 466 | 20240109 | 133000 | 21457805960 | 20300 | 20300 | 20300 | 20300 | 286 |
| 467 | 20240109 | 132900 | 21452000160 | 20350 | 20300 | 20350 | 20250 | 441 |
| 468 | 20240109 | 132800 | 21443056510 | 20300 | 20300 | 20300 | 20300 | 636 |
| 469 | 20240109 | 132700 | 21430145710 | 20300 | 20300 | 20300 | 20250 | 302 |
| 470 | 20240109 | 132600 | 21424016610 | 20300 | 20300 | 20300 | 20250 | 767 |
| 471 | 20240109 | 132500 | 21408478810 | 20300 | 20350 | 20400 | 20250 | 2682 |
| 472 | 20240109 | 132400 | 21354138010 | 20350 | 20300 | 20350 | 20300 | 442 |
| 473 | 20240109 | 132300 | 21345165310 | 20300 | 20300 | 20300 | 20250 | 852 |
| 474 | 20240109 | 132200 | 21327885710 | 20300 | 20250 | 20300 | 20250 | 346 |
| 475 | 20240109 | 132100 | 21320873260 | 20300 | 20300 | 20350 | 20300 | 868 |
| 476 | 20240109 | 132000 | 21303252360 | 20350 | 20350 | 20350 | 20250 | 4625 |
| 477 | 20240109 | 131900 | 21209317610 | 20350 | 20400 | 20400 | 20350 | 113 |
| 478 | 20240109 | 131800 | 21207017910 | 20400 | 20350 | 20400 | 20350 | 34 |
| 479 | 20240109 | 131700 | 21206325160 | 20350 | 20400 | 20400 | 20350 | 748 |
| 480 | 20240109 | 131600 | 21191094810 | 20350 | 20350 | 20400 | 20350 | 516 |
| 481 | 20240109 | 131500 | 21180593710 | 20400 | 20400 | 20400 | 20400 | 534 |
| 482 | 20240109 | 131400 | 21169700110 | 20450 | 20400 | 20450 | 20400 | 196 |
| 483 | 20240109 | 131300 | 21165701660 | 20400 | 20450 | 20450 | 20400 | 145 |
| 484 | 20240109 | 131200 | 21162741610 | 20400 | 20400 | 20400 | 20350 | 758 |
| 485 | 20240109 | 131100 | 21147286410 | 20400 | 20350 | 20400 | 20350 | 890 |
| 486 | 20240109 | 131000 | 21129174760 | 20350 | 20400 | 20450 | 20350 | 1743 |
| 487 | 20240109 | 130900 | 21093679610 | 20450 | 20350 | 20450 | 20350 | 502 |
| 488 | 20240109 | 130800 | 21083455560 | 20400 | 20350 | 20400 | 20350 | 326 |
| 489 | 20240109 | 130700 | 21076817710 | 20350 | 20500 | 20500 | 20350 | 2948 |
| 490 | 20240109 | 130600 | 21016629360 | 20450 | 20450 | 20500 | 20450 | 322 |
| 491 | 20240109 | 130500 | 21010044360 | 20400 | 20450 | 20500 | 20400 | 552 |
| 492 | 20240109 | 130400 | 20998763910 | 20450 | 20350 | 20450 | 20350 | 51 |
| 493 | 20240109 | 130300 | 20997725960 | 20350 | 20450 | 20450 | 20350 | 5183 |
| 494 | 20240109 | 130200 | 20892116910 | 20500 | 20450 | 20500 | 20400 | 97 |
| 495 | 20240109 | 130100 | 20890137060 | 20500 | 20450 | 20500 | 20450 | 272 |
| 496 | 20240109 | 130000 | 20884563560 | 20450 | 20500 | 20500 | 20450 | 339 |
| 497 | 20240109 | 125900 | 20877619610 | 20500 | 20550 | 20550 | 20450 | 1162 |
| 498 | 20240109 | 125800 | 20853854360 | 20500 | 20500 | 20500 | 20450 | 499 |
| 499 | 20240109 | 125700 | 20843627360 | 20500 | 20500 | 20500 | 20500 | 5 |
| 500 | 20240109 | 125600 | 20843524860 | 20500 | 20500 | 20500 | 20450 | 428 |
| 501 | 20240109 | 125500 | 20834752360 | 20500 | 20500 | 20500 | 20450 | 193 |
| 502 | 20240109 | 125400 | 20830795960 | 20500 | 20400 | 20500 | 20400 | 377 |
| 503 | 20240109 | 125300 | 20823089210 | 20400 | 20400 | 20500 | 20400 | 467 |
| 504 | 20240109 | 125200 | 20813561910 | 20400 | 20500 | 20500 | 20400 | 2384 |
| 505 | 20240109 | 125100 | 20764848860 | 20500 | 20550 | 20550 | 20500 | 286 |
| 506 | 20240109 | 125000 | 20758973710 | 20550 | 20500 | 20550 | 20450 | 237 |
| 507 | 20240109 | 124900 | 20754117310 | 20500 | 20500 | 20500 | 20450 | 169 |
| 508 | 20240109 | 124800 | 20750657210 | 20500 | 20500 | 20550 | 20450 | 251 |
| 509 | 20240109 | 124700 | 20745520810 | 20500 | 20550 | 20550 | 20500 | 220 |
| 510 | 20240109 | 124600 | 20741009110 | 20600 | 20500 | 20600 | 20500 | 216 |
| 511 | 20240109 | 124500 | 20736570510 | 20500 | 20450 | 20500 | 20450 | 287 |
| 512 | 20240109 | 124400 | 20730693760 | 20450 | 20450 | 20500 | 20450 | 1048 |
| 513 | 20240109 | 124300 | 20709262110 | 20450 | 20450 | 20450 | 20450 | 585 |
| 514 | 20240109 | 124200 | 20697298860 | 20450 | 20550 | 20550 | 20450 | 140 |
| 515 | 20240109 | 124100 | 20694432560 | 20550 | 20500 | 20550 | 20450 | 534 |
| 516 | 20240109 | 124000 | 20683496960 | 20550 | 20500 | 20550 | 20450 | 371 |
| 517 | 20240109 | 123900 | 20675894510 | 20450 | 20500 | 20550 | 20450 | 181 |
| 518 | 20240109 | 123800 | 20672187510 | 20500 | 20550 | 20550 | 20500 | 512 |
| 519 | 20240109 | 123700 | 20661683260 | 20500 | 20500 | 20500 | 20450 | 352 |
| 520 | 20240109 | 123600 | 20654480410 | 20550 | 20600 | 20600 | 20500 | 206 |
| 521 | 20240109 | 123500 | 20650251760 | 20600 | 20550 | 20600 | 20450 | 1137 |
| 522 | 20240109 | 123400 | 20626942560 | 20550 | 20600 | 20600 | 20550 | 730 |
| 523 | 20240109 | 123300 | 20611919610 | 20550 | 20600 | 20600 | 20550 | 46 |
| 524 | 20240109 | 123200 | 20610972060 | 20600 | 20600 | 20600 | 20600 | 222 |
| 525 | 20240109 | 123100 | 20606398860 | 20600 | 20650 | 20650 | 20600 | 1212 |
| 526 | 20240109 | 123000 | 20581371110 | 20650 | 20550 | 20700 | 20550 | 3396 |
| 527 | 20240109 | 122900 | 20511207910 | 20550 | 20550 | 20550 | 20550 | 259 |
| 528 | 20240109 | 122800 | 20505885460 | 20550 | 20550 | 20550 | 20500 | 566 |
| 529 | 20240109 | 122700 | 20494276060 | 20550 | 20550 | 20600 | 20550 | 540 |
| 530 | 20240109 | 122600 | 20483174910 | 20550 | 20550 | 20550 | 20500 | 115 |
| 531 | 20240109 | 122500 | 20480815260 | 20600 | 20550 | 20600 | 20500 | 359 |
| 532 | 20240109 | 122400 | 20473447210 | 20500 | 20500 | 20500 | 20450 | 245 |
| 533 | 20240109 | 122300 | 20468424860 | 20500 | 20500 | 20550 | 20500 | 1148 |
| 534 | 20240109 | 122200 | 20444890810 | 20500 | 20600 | 20600 | 20500 | 590 |
| 535 | 20240109 | 122100 | 20432762910 | 20600 | 20550 | 20600 | 20550 | 402 |
| 536 | 20240109 | 122000 | 20424499310 | 20550 | 20600 | 20600 | 20550 | 382 |
| 537 | 20240109 | 121900 | 20416645660 | 20550 | 20550 | 20600 | 20550 | 1510 |
| 538 | 20240109 | 121800 | 20385615110 | 20550 | 20550 | 20550 | 20500 | 346 |
| 539 | 20240109 | 121700 | 20378505260 | 20500 | 20550 | 20550 | 20500 | 493 |
| 540 | 20240109 | 121600 | 20368398660 | 20550 | 20550 | 20550 | 20450 | 677 |
| 541 | 20240109 | 121500 | 20354488410 | 20400 | 20400 | 20550 | 20400 | 1349 |
| 542 | 20240109 | 121400 | 20326908910 | 20400 | 20400 | 20400 | 20400 | 755 |
| 543 | 20240109 | 121300 | 20311506910 | 20400 | 20400 | 20450 | 20350 | 529 |
| 544 | 20240109 | 121200 | 20300722960 | 20400 | 20400 | 20400 | 20350 | 631 |
| 545 | 20240109 | 121100 | 20287866110 | 20350 | 20400 | 20400 | 20350 | 823 |
| 546 | 20240109 | 121000 | 20271103510 | 20400 | 20400 | 20400 | 20350 | 571 |
| 547 | 20240109 | 120900 | 20259463260 | 20350 | 20350 | 20400 | 20350 | 1058 |
| 548 | 20240109 | 120800 | 20237925460 | 20350 | 20400 | 20400 | 20350 | 157 |
| 549 | 20240109 | 120700 | 20234727660 | 20400 | 20450 | 20450 | 20350 | 444 |
| 550 | 20240109 | 120600 | 20225671910 | 20450 | 20350 | 20450 | 20350 | 405 |
| 551 | 20240109 | 120500 | 20217413710 | 20350 | 20350 | 20400 | 20350 | 2705 |
| 552 | 20240109 | 120400 | 20162361860 | 20350 | 20450 | 20450 | 20300 | 2524 |
| 553 | 20240109 | 120300 | 20110960310 | 20450 | 20450 | 20500 | 20400 | 317 |
| 554 | 20240109 | 120200 | 20104482410 | 20450 | 20350 | 20450 | 20350 | 1765 |
| 555 | 20240109 | 120100 | 20068499210 | 20400 | 20400 | 20400 | 20350 | 753 |
| 556 | 20240109 | 120000 | 20053165510 | 20400 | 20500 | 20500 | 20350 | 3594 |
| 557 | 20240109 | 115900 | 19979835960 | 20500 | 20500 | 20500 | 20450 | 380 |
| 558 | 20240109 | 115800 | 19972064060 | 20450 | 20450 | 20550 | 20450 | 975 |
| 559 | 20240109 | 115700 | 19952113160 | 20450 | 20500 | 20500 | 20450 | 312 |
| 560 | 20240109 | 115600 | 19945727160 | 20450 | 20500 | 20550 | 20450 | 413 |
| 561 | 20240109 | 115500 | 19937257210 | 20500 | 20450 | 20500 | 20450 | 132 |
| 562 | 20240109 | 115400 | 19934557760 | 20400 | 20450 | 20450 | 20400 | 713 |
| 563 | 20240109 | 115300 | 19919982110 | 20450 | 20400 | 20450 | 20350 | 1372 |
| 564 | 20240109 | 115200 | 19891967260 | 20400 | 20400 | 20450 | 20400 | 652 |
| 565 | 20240109 | 115100 | 19878663360 | 20400 | 20450 | 20450 | 20400 | 395 |
| 566 | 20240109 | 115000 | 19870599610 | 20450 | 20450 | 20450 | 20350 | 787 |
| 567 | 20240109 | 114900 | 19854568360 | 20450 | 20350 | 20450 | 20350 | 1318 |
| 568 | 20240109 | 114800 | 19827699960 | 20350 | 20400 | 20400 | 20350 | 4809 |
| 569 | 20240109 | 114700 | 19729809060 | 20450 | 20400 | 20450 | 20350 | 2409 |
| 570 | 20240109 | 114600 | 19680644560 | 20400 | 20450 | 20450 | 20400 | 2070 |
| 571 | 20240109 | 114500 | 19638371810 | 20450 | 20500 | 20550 | 20450 | 6130 |
| 572 | 20240109 | 114400 | 19512858010 | 20500 | 20500 | 20550 | 20500 | 2176 |
| 573 | 20240109 | 114300 | 19468247160 | 20500 | 20550 | 20600 | 20500 | 1818 |
| 574 | 20240109 | 114200 | 19430914860 | 20600 | 20600 | 20700 | 20550 | 540 |
| 575 | 20240109 | 114100 | 19419785460 | 20600 | 20550 | 20600 | 20500 | 3586 |
| 576 | 20240109 | 114000 | 19345990010 | 20550 | 20600 | 20600 | 20500 | 1155 |
| 577 | 20240109 | 113900 | 19322258060 | 20600 | 20600 | 20600 | 20550 | 450 |
| 578 | 20240109 | 113800 | 19312991660 | 20650 | 20700 | 20750 | 20600 | 1310 |
| 579 | 20240109 | 113700 | 19285937760 | 20750 | 20750 | 20750 | 20600 | 551 |
| 580 | 20240109 | 113600 | 19274529010 | 20750 | 20600 | 20750 | 20600 | 565 |
| 581 | 20240109 | 113500 | 19262848160 | 20600 | 20550 | 20600 | 20550 | 217 |
| 582 | 20240109 | 113400 | 19258388360 | 20550 | 20550 | 20600 | 20500 | 1090 |
| 583 | 20240109 | 113300 | 19236018610 | 20550 | 20650 | 20650 | 20500 | 5097 |
| 584 | 20240109 | 113200 | 19131344510 | 20650 | 20650 | 20700 | 20650 | 753 |
| 585 | 20240109 | 113100 | 19115794710 | 20650 | 20700 | 20750 | 20650 | 1099 |
| 586 | 20240109 | 113000 | 19093010910 | 20700 | 20600 | 20700 | 20600 | 1240 |
| 587 | 20240109 | 112900 | 19067361860 | 20600 | 20550 | 20700 | 20500 | 2796 |
| 588 | 20240109 | 112800 | 19009763710 | 20550 | 20550 | 20600 | 20500 | 3190 |
| 589 | 20240109 | 112700 | 18944213460 | 20550 | 20600 | 20650 | 20550 | 891 |
| 590 | 20240109 | 112600 | 18925881110 | 20600 | 20600 | 20650 | 20550 | 1687 |
| 591 | 20240109 | 112500 | 18891113760 | 20600 | 20650 | 20650 | 20600 | 1259 |
| 592 | 20240109 | 112400 | 18865144560 | 20600 | 20650 | 20650 | 20600 | 948 |
| 593 | 20240109 | 112300 | 18845598610 | 20650 | 20550 | 20650 | 20550 | 996 |
| 594 | 20240109 | 112200 | 18825108010 | 20550 | 20600 | 20600 | 20500 | 2386 |
| 595 | 20240109 | 112100 | 18776108610 | 20650 | 20500 | 20650 | 20450 | 5648 |
| 596 | 20240109 | 112000 | 18660370110 | 20450 | 20600 | 20600 | 20450 | 7656 |
| 597 | 20240109 | 111900 | 18503247910 | 20550 | 20700 | 20700 | 20550 | 4247 |
| 598 | 20240109 | 111800 | 18415643010 | 20700 | 20550 | 20750 | 20500 | 5605 |
| 599 | 20240109 | 111700 | 18300403460 | 20550 | 20700 | 20800 | 20500 | 35623 |
| 600 | 20240109 | 111600 | 17564207210 | 20700 | 20800 | 20800 | 20700 | 2351 |
| 601 | 20240109 | 111500 | 17515431260 | 20800 | 20850 | 20900 | 20750 | 3777 |
| 602 | 20240109 | 111400 | 17436877660 | 20850 | 20800 | 20850 | 20750 | 2653 |
| 603 | 20240109 | 111300 | 17381621660 | 20750 | 20800 | 20850 | 20700 | 6050 |
| 604 | 20240109 | 111200 | 17256156210 | 20800 | 20800 | 20850 | 20700 | 4950 |
| 605 | 20240109 | 111100 | 17153361760 | 20800 | 20850 | 20900 | 20700 | 13878 |
| 606 | 20240109 | 111000 | 16865321960 | 20850 | 20950 | 21050 | 20800 | 13633 |
| 607 | 20240109 | 110900 | 16580658710 | 20950 | 21000 | 21050 | 20900 | 11614 |
| 608 | 20240109 | 110800 | 16337363160 | 21100 | 21100 | 21100 | 21000 | 17390 |
| 609 | 20240109 | 110700 | 15971554560 | 21100 | 21400 | 21400 | 21050 | 14079 |
| 610 | 20240109 | 110600 | 15673263860 | 21350 | 21700 | 21800 | 21300 | 23344 |
| 611 | 20240109 | 110500 | 15169703810 | 21700 | 21350 | 21700 | 21300 | 42084 |
| 612 | 20240109 | 110400 | 14262553610 | 21350 | 21250 | 21350 | 21200 | 6275 |
| 613 | 20240109 | 110300 | 14129046460 | 21250 | 21250 | 21300 | 21100 | 7286 |
| 614 | 20240109 | 110200 | 13974242110 | 21250 | 21350 | 21400 | 21000 | 21085 |
| 615 | 20240109 | 110100 | 13527280360 | 21350 | 21450 | 21450 | 21200 | 11472 |
| 616 | 20240109 | 110000 | 13282556910 | 21500 | 21300 | 21600 | 21300 | 32972 |
| 617 | 20240109 | 105900 | 12575727260 | 21350 | 21300 | 21450 | 21200 | 18297 |
| 618 | 20240109 | 105800 | 12185620360 | 21300 | 21300 | 21600 | 20950 | 71490 |
| 619 | 20240109 | 105700 | 10660622410 | 21300 | 21350 | 21400 | 21150 | 36330 |
| 620 | 20240109 | 105600 | 9887549210 | 21350 | 21100 | 21500 | 21050 | 65287 |
| 621 | 20240109 | 105500 | 8496078810 | 21100 | 20800 | 21100 | 20800 | 65729 |
| 622 | 20240109 | 105400 | 7119885860 | 20800 | 20700 | 20800 | 20700 | 4631 |
| 623 | 20240109 | 105300 | 7023695410 | 20700 | 20700 | 20700 | 20650 | 399 |
| 624 | 20240109 | 105200 | 7015438360 | 20700 | 20700 | 20700 | 20700 | 145 |
| 625 | 20240109 | 105100 | 7012436860 | 20700 | 20700 | 20700 | 20650 | 2002 |
| 626 | 20240109 | 105000 | 6971024860 | 20650 | 20700 | 20700 | 20650 | 306 |
| 627 | 20240109 | 104900 | 6964693310 | 20650 | 20650 | 20700 | 20650 | 604 |
| 628 | 20240109 | 104800 | 6952218210 | 20650 | 20700 | 20700 | 20650 | 680 |
| 629 | 20240109 | 104700 | 6938162210 | 20700 | 20700 | 20750 | 20650 | 409 |
| 630 | 20240109 | 104600 | 6929697760 | 20700 | 20700 | 20750 | 20650 | 581 |
| 631 | 20240109 | 104500 | 6917671060 | 20650 | 20650 | 20700 | 20650 | 2142 |
| 632 | 20240109 | 104400 | 6873425210 | 20700 | 20750 | 20750 | 20650 | 4138 |
| 633 | 20240109 | 104300 | 6787769610 | 20750 | 20750 | 20800 | 20700 | 1292 |
| 634 | 20240109 | 104200 | 6760991710 | 20750 | 20750 | 20850 | 20750 | 1956 |
| 635 | 20240109 | 104100 | 6720367410 | 20750 | 20700 | 20800 | 20700 | 2556 |
| 636 | 20240109 | 104000 | 6667282610 | 20700 | 20700 | 20750 | 20700 | 1605 |
| 637 | 20240109 | 103900 | 6634047410 | 20700 | 20800 | 20850 | 20700 | 1295 |
| 638 | 20240109 | 103800 | 6607162910 | 20850 | 20850 | 20850 | 20800 | 2357 |
| 639 | 20240109 | 103700 | 6558109710 | 20800 | 20850 | 20850 | 20800 | 2214 |
| 640 | 20240109 | 103600 | 6512041160 | 20850 | 20850 | 20850 | 20800 | 1578 |
| 641 | 20240109 | 103500 | 6479199560 | 20800 | 20800 | 20850 | 20750 | 2795 |
| 642 | 20240109 | 103400 | 6421064460 | 20750 | 20800 | 20850 | 20700 | 3329 |
| 643 | 20240109 | 103300 | 6351836160 | 20800 | 20750 | 20850 | 20700 | 4945 |
| 644 | 20240109 | 103200 | 6249041660 | 20800 | 20650 | 20800 | 20650 | 9747 |
| 645 | 20240109 | 103100 | 6046777760 | 20650 | 20450 | 20650 | 20450 | 1326 |
| 646 | 20240109 | 103000 | 6019531660 | 20450 | 20550 | 20600 | 20450 | 351 |
| 647 | 20240109 | 102900 | 6012332960 | 20600 | 20600 | 20650 | 20600 | 1329 |
| 648 | 20240109 | 102800 | 5984930660 | 20650 | 20500 | 20650 | 20450 | 3887 |
| 649 | 20240109 | 102700 | 5905038410 | 20500 | 20450 | 20550 | 20450 | 2117 |
| 650 | 20240109 | 102600 | 5861663510 | 20450 | 20350 | 20450 | 20300 | 1100 |
| 651 | 20240109 | 102500 | 5839249810 | 20300 | 20250 | 20400 | 20250 | 1668 |
| 652 | 20240109 | 102400 | 5805411360 | 20250 | 20250 | 20250 | 20200 | 1882 |
| 653 | 20240109 | 102300 | 5767306860 | 20250 | 20300 | 20350 | 20200 | 5565 |
| 654 | 20240109 | 102200 | 5654612160 | 20300 | 20350 | 20400 | 20300 | 2651 |
| 655 | 20240109 | 102100 | 5600713160 | 20350 | 20350 | 20400 | 20350 | 405 |
| 656 | 20240109 | 102000 | 5592467410 | 20350 | 20400 | 20450 | 20350 | 822 |
| 657 | 20240109 | 101900 | 5575726460 | 20400 | 20400 | 20500 | 20400 | 1841 |
| 658 | 20240109 | 101800 | 5538169960 | 20400 | 20450 | 20450 | 20400 | 1135 |
| 659 | 20240109 | 101700 | 5514998310 | 20500 | 20450 | 20500 | 20450 | 3336 |
| 660 | 20240109 | 101600 | 5446734260 | 20500 | 20500 | 20550 | 20450 | 1818 |
| 661 | 20240109 | 101500 | 5409493960 | 20500 | 20500 | 20550 | 20500 | 1338 |
| 662 | 20240109 | 101400 | 5382064860 | 20500 | 20550 | 20550 | 20500 | 1011 |
| 663 | 20240109 | 101300 | 5361312510 | 20600 | 20550 | 20600 | 20550 | 91 |
| 664 | 20240109 | 101200 | 5359440360 | 20550 | 20650 | 20650 | 20550 | 321 |
| 665 | 20240109 | 101100 | 5352829660 | 20650 | 20600 | 20650 | 20600 | 226 |
| 666 | 20240109 | 101000 | 5348173010 | 20600 | 20550 | 20600 | 20500 | 789 |
| 667 | 20240109 | 100900 | 5331962860 | 20550 | 20600 | 20600 | 20450 | 3772 |
| 668 | 20240109 | 100800 | 5254509610 | 20600 | 20650 | 20650 | 20600 | 620 |
| 669 | 20240109 | 100700 | 5241732760 | 20650 | 20600 | 20650 | 20600 | 1368 |
| 670 | 20240109 | 100600 | 5213533010 | 20650 | 20650 | 20650 | 20600 | 994 |
| 671 | 20240109 | 100500 | 5193018510 | 20700 | 20700 | 20700 | 20650 | 704 |
| 672 | 20240109 | 100400 | 5178469210 | 20700 | 20750 | 20750 | 20650 | 1333 |
| 673 | 20240109 | 100300 | 5150849160 | 20750 | 20700 | 20750 | 20650 | 1222 |
| 674 | 20240109 | 100200 | 5125549810 | 20750 | 20700 | 20750 | 20650 | 296 |
| 675 | 20240109 | 100100 | 5119416960 | 20700 | 20750 | 20750 | 20650 | 2852 |
| 676 | 20240109 | 100000 | 5060287010 | 20700 | 20700 | 20750 | 20650 | 1956 |
| 677 | 20240109 | 095900 | 5019834510 | 20700 | 20700 | 20700 | 20650 | 1480 |
| 678 | 20240109 | 095800 | 4989205660 | 20650 | 20750 | 20750 | 20650 | 2019 |
| 679 | 20240109 | 095700 | 4947371560 | 20750 | 20800 | 20800 | 20750 | 2599 |
| 680 | 20240109 | 095600 | 4893422960 | 20800 | 20900 | 20900 | 20800 | 8402 |
| 681 | 20240109 | 095500 | 4718044710 | 20900 | 20700 | 20900 | 20700 | 11527 |
| 682 | 20240109 | 095400 | 4477455210 | 20650 | 20600 | 20850 | 20600 | 9053 |
| 683 | 20240109 | 095300 | 4289463510 | 20600 | 20500 | 20700 | 20500 | 3901 |
| 684 | 20240109 | 095200 | 4209092960 | 20500 | 20550 | 20550 | 20500 | 1726 |
| 685 | 20240109 | 095100 | 4173633260 | 20600 | 20650 | 20700 | 20550 | 3227 |
| 686 | 20240109 | 095000 | 4107116510 | 20650 | 20400 | 20700 | 20400 | 6839 |
| 687 | 20240109 | 094900 | 3966568710 | 20400 | 20300 | 20500 | 20300 | 293 |
| 688 | 20240109 | 094800 | 3960592560 | 20250 | 20400 | 20500 | 20250 | 3967 |
| 689 | 20240109 | 094700 | 3879673160 | 20350 | 20400 | 20450 | 20350 | 236 |
| 690 | 20240109 | 094600 | 3874856410 | 20400 | 20300 | 20400 | 20300 | 631 |
| 691 | 20240109 | 094500 | 3862018810 | 20300 | 20350 | 20350 | 20300 | 868 |
| 692 | 20240109 | 094400 | 3844374810 | 20450 | 20450 | 20500 | 20300 | 2708 |
| 693 | 20240109 | 094300 | 3789176110 | 20450 | 20600 | 20600 | 20450 | 1321 |
| 694 | 20240109 | 094200 | 3762050460 | 20600 | 20600 | 20650 | 20550 | 1613 |
| 695 | 20240109 | 094100 | 3728838160 | 20600 | 20700 | 20750 | 20550 | 7596 |
| 696 | 20240109 | 094000 | 3571854660 | 20700 | 20550 | 20700 | 20550 | 7999 |
| 697 | 20240109 | 093900 | 3406722010 | 20600 | 20300 | 20600 | 20250 | 3167 |
| 698 | 20240109 | 093800 | 3341936910 | 20250 | 20350 | 20350 | 20150 | 5286 |
| 699 | 20240109 | 093700 | 3234926910 | 20350 | 20600 | 20600 | 20350 | 2580 |
| 700 | 20240109 | 093600 | 3182130810 | 20600 | 20600 | 20600 | 20450 | 5278 |
| 701 | 20240109 | 093500 | 3073728060 | 20600 | 20750 | 20800 | 20400 | 12154 |
| 702 | 20240109 | 093400 | 2822486960 | 20750 | 20500 | 20850 | 20400 | 22105 |
| 703 | 20240109 | 093300 | 2365743860 | 20500 | 20200 | 20500 | 20200 | 7731 |
| 704 | 20240109 | 093200 | 2208186510 | 20200 | 20150 | 20200 | 20150 | 2578 |
| 705 | 20240109 | 093100 | 2156237010 | 20100 | 20100 | 20300 | 19990 | 9048 |
| 706 | 20240109 | 093000 | 1973957970 | 20150 | 19850 | 20150 | 19850 | 3255 |
| 707 | 20240109 | 092900 | 1908947270 | 19850 | 19860 | 19870 | 19810 | 7111 |
| 708 | 20240109 | 092800 | 1767921270 | 19840 | 19900 | 19900 | 19840 | 1272 |
| 709 | 20240109 | 092700 | 1742654560 | 19840 | 19930 | 19930 | 19820 | 5176 |
| 710 | 20240109 | 092600 | 1639680030 | 19930 | 19910 | 19930 | 19900 | 2501 |
| 711 | 20240109 | 092500 | 1589877430 | 19930 | 19870 | 19940 | 19820 | 4133 |
| 712 | 20240109 | 092400 | 1507748670 | 19870 | 19900 | 19900 | 19860 | 2908 |
| 713 | 20240109 | 092300 | 1449941110 | 19900 | 19890 | 19920 | 19890 | 1420 |
| 714 | 20240109 | 092200 | 1421677960 | 19900 | 19930 | 19930 | 19900 | 2940 |
| 715 | 20240109 | 092100 | 1363150660 | 19930 | 19950 | 19950 | 19900 | 1634 |
| 716 | 20240109 | 092000 | 1330586380 | 19960 | 19910 | 19960 | 19900 | 5561 |
| 717 | 20240109 | 091900 | 1219836330 | 19920 | 19940 | 19940 | 19920 | 681 |
| 718 | 20240109 | 091800 | 1206260850 | 19940 | 19940 | 19950 | 19940 | 678 |
| 719 | 20240109 | 091700 | 1192737440 | 19950 | 19970 | 19970 | 19900 | 2241 |
| 720 | 20240109 | 091600 | 1148085080 | 19970 | 20050 | 20050 | 19970 | 2331 |
| 721 | 20240109 | 091500 | 1101474130 | 20050 | 20050 | 20100 | 20000 | 822 |
| 722 | 20240109 | 091400 | 1084981030 | 20050 | 20100 | 20100 | 20000 | 1049 |
| 723 | 20240109 | 091300 | 1063934280 | 20050 | 19970 | 20100 | 19970 | 2775 |
| 724 | 20240109 | 091200 | 1008230070 | 19960 | 19940 | 20000 | 19940 | 1865 |
| 725 | 20240109 | 091100 | 970967990 | 19940 | 19930 | 20000 | 19880 | 7763 |
| 726 | 20240109 | 091000 | 816392910 | 19930 | 20000 | 20000 | 19900 | 3241 |
| 727 | 20240109 | 090900 | 751817100 | 19950 | 20000 | 20050 | 19950 | 3167 |
| 728 | 20240109 | 090800 | 688488430 | 20000 | 20000 | 20050 | 19990 | 3247 |
| 729 | 20240109 | 090700 | 623548370 | 20000 | 20050 | 20050 | 19990 | 2433 |
| 730 | 20240109 | 090600 | 574880110 | 20050 | 20000 | 20100 | 20000 | 2234 |
| 731 | 20240109 | 090500 | 530157360 | 20050 | 19960 | 20050 | 19960 | 1856 |
| 732 | 20240109 | 090400 | 493071580 | 19970 | 20000 | 20000 | 19950 | 1969 |
| 733 | 20240109 | 090300 | 453761850 | 20000 | 19910 | 20050 | 19900 | 2831 |
| 734 | 20240109 | 090200 | 397250060 | 19950 | 19920 | 19960 | 19900 | 2438 |
| 735 | 20240109 | 090100 | 348702130 | 19900 | 20000 | 20050 | 19900 | 8862 |
| 736 | 20240109 | 090000 | 171617000 | 20000 | 20050 | 20100 | 20000 | 8234 |