36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 12312 |
| 3 | 20250102 | 210600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20250102 | 210500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20250102 | 210400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20250102 | 210300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20250102 | 210200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20250102 | 210100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20250102 | 210000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20250102 | 205900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20250102 | 205800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20250102 | 205700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20250102 | 205600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20250102 | 205500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20250102 | 205400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20250102 | 205300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20250102 | 205200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20250102 | 205100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20250102 | 205000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20250102 | 204900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20250102 | 204800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20250102 | 204700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20250102 | 204600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20250102 | 204500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20250102 | 204400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20250102 | 204300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20250102 | 204200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20250102 | 204100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20250102 | 204000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20250102 | 203900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20250102 | 203800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20250102 | 203700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 12312 |
| 33 | 20250102 | 203600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20250102 | 203500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20250102 | 203400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20250102 | 203300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20250102 | 203200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20250102 | 203100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20250102 | 203000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20250102 | 202900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20250102 | 202800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20250102 | 202700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20250102 | 202600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20250102 | 202500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20250102 | 202400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20250102 | 202300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20250102 | 202200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20250102 | 202100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20250102 | 202000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20250102 | 201900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20250102 | 201800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20250102 | 201700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20250102 | 201600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20250102 | 201500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20250102 | 201400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20250102 | 201300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20250102 | 201200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20250102 | 201100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20250102 | 201000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20250102 | 200900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20250102 | 200800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20250102 | 200700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 12312 |
| 63 | 20250102 | 200600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20250102 | 200500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20250102 | 200400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20250102 | 200300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20250102 | 200200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20250102 | 200100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20250102 | 200000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20250102 | 195900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20250102 | 195800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20250102 | 195700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20250102 | 195600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20250102 | 195500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20250102 | 195400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20250102 | 195300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20250102 | 195200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20250102 | 195100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20250102 | 195000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20250102 | 194900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20250102 | 194800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20250102 | 194700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20250102 | 194600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20250102 | 194500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20250102 | 194400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20250102 | 194300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20250102 | 194200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20250102 | 194100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20250102 | 194000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20250102 | 193900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20250102 | 193800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20250102 | 193700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 12312 |
| 93 | 20250102 | 193600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20250102 | 193500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20250102 | 193400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20250102 | 193300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20250102 | 193200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20250102 | 193100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20250102 | 193000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20250102 | 192900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20250102 | 192800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20250102 | 192700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20250102 | 192600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20250102 | 192500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20250102 | 192400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20250102 | 192300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20250102 | 192200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20250102 | 192100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20250102 | 192000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20250102 | 191900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20250102 | 191800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20250102 | 191700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20250102 | 191600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20250102 | 191500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20250102 | 191400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20250102 | 191300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20250102 | 191200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20250102 | 191100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20250102 | 191000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20250102 | 190900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20250102 | 190800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20250102 | 190700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 12312 |
| 123 | 20250102 | 190600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20250102 | 190500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20250102 | 190400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20250102 | 190300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20250102 | 190200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20250102 | 190100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20250102 | 190000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20250102 | 185900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20250102 | 185800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20250102 | 185700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20250102 | 185600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20250102 | 185500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20250102 | 185400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20250102 | 185300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20250102 | 185200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20250102 | 185100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20250102 | 185000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20250102 | 184900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20250102 | 184800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20250102 | 184700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20250102 | 184600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20250102 | 184500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20250102 | 184400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20250102 | 184300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20250102 | 184200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20250102 | 184100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20250102 | 184000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20250102 | 183900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20250102 | 183800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20250102 | 183700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 12312 |
| 153 | 20250102 | 183600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20250102 | 183500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20250102 | 183400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20250102 | 183300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20250102 | 183200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20250102 | 183100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20250102 | 183000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20250102 | 182900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20250102 | 182800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20250102 | 182700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20250102 | 182600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20250102 | 182500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20250102 | 182400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20250102 | 182300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20250102 | 182200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20250102 | 182100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20250102 | 182000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20250102 | 181900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20250102 | 181800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20250102 | 181700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20250102 | 181600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20250102 | 181500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20250102 | 181400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20250102 | 181300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20250102 | 181200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20250102 | 181100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20250102 | 181000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20250102 | 180900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20250102 | 180800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20250102 | 180700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 12312 |
| 183 | 20250102 | 180600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20250102 | 180500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20250102 | 180400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20250102 | 180300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20250102 | 180200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20250102 | 180100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20250102 | 180000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20250102 | 175900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20250102 | 175800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20250102 | 175700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20250102 | 175600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20250102 | 175500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20250102 | 175400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20250102 | 175300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20250102 | 175200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20250102 | 175100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20250102 | 175000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20250102 | 174900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20250102 | 174800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20250102 | 174700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20250102 | 174600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20250102 | 174500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20250102 | 174400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20250102 | 174300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20250102 | 174200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20250102 | 174100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20250102 | 174000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20250102 | 173900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20250102 | 173800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20250102 | 173700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 12312 |
| 213 | 20250102 | 173600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20250102 | 173500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20250102 | 173400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20250102 | 173300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20250102 | 173200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20250102 | 173100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20250102 | 173000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20250102 | 172900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20250102 | 172800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20250102 | 172700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20250102 | 172600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20250102 | 172500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20250102 | 172400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20250102 | 172300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20250102 | 172200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20250102 | 172100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20250102 | 172000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20250102 | 171900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20250102 | 171800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20250102 | 171700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20250102 | 171600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20250102 | 171500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20250102 | 171400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20250102 | 171300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20250102 | 171200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20250102 | 171100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20250102 | 171000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20250102 | 170900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20250102 | 170800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20250102 | 170700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 12312 |
| 243 | 20250102 | 170600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20250102 | 170500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20250102 | 170400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20250102 | 170300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20250102 | 170200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20250102 | 170100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20250102 | 170000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20250102 | 165900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20250102 | 165800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20250102 | 165700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20250102 | 165600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20250102 | 165500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20250102 | 165400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20250102 | 165300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20250102 | 165200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20250102 | 165100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20250102 | 165000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20250102 | 164900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20250102 | 164800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20250102 | 164700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20250102 | 164600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20250102 | 164500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20250102 | 164400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20250102 | 164300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20250102 | 164200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20250102 | 164100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20250102 | 164000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20250102 | 163900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20250102 | 163800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20250102 | 163700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 12312 |
| 273 | 20250102 | 163600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20250102 | 163500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20250102 | 163400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20250102 | 163300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20250102 | 163200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20250102 | 163100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20250102 | 163000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20250102 | 162900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20250102 | 162800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 282 | 20250102 | 162700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 283 | 20250102 | 162600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 284 | 20250102 | 162500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 285 | 20250102 | 162400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 286 | 20250102 | 162300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 287 | 20250102 | 162200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 288 | 20250102 | 162100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 289 | 20250102 | 162000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 290 | 20250102 | 161900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 291 | 20250102 | 161800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 292 | 20250102 | 161700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 293 | 20250102 | 161600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 294 | 20250102 | 161500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 295 | 20250102 | 161400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 296 | 20250102 | 161300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 297 | 20250102 | 161200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 298 | 20250102 | 161100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 299 | 20250102 | 161000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 300 | 20250102 | 160900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 301 | 20250102 | 160800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 302 | 20250102 | 160700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 12312 |
| 303 | 20250102 | 160600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 304 | 20250102 | 160500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 305 | 20250102 | 160400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 306 | 20250102 | 160300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 307 | 20250102 | 160200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 308 | 20250102 | 160100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 309 | 20250102 | 160000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 310 | 20250102 | 155900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 311 | 20250102 | 155800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 312 | 20250102 | 155700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 313 | 20250102 | 155600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 314 | 20250102 | 155500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 315 | 20250102 | 155400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 316 | 20250102 | 155300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 317 | 20250102 | 155200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 318 | 20250102 | 155100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 319 | 20250102 | 155000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 320 | 20250102 | 154900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 321 | 20250102 | 154800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 322 | 20250102 | 154700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 323 | 20250102 | 154600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 324 | 20250102 | 154500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 325 | 20250102 | 154400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 326 | 20250102 | 154300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 327 | 20250102 | 154200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 328 | 20250102 | 154100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 329 | 20250102 | 154000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 330 | 20250102 | 153900 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 331 | 20250102 | 153800 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 332 | 20250102 | 153700 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 12312 |
| 333 | 20250102 | 153600 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 334 | 20250102 | 153500 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 335 | 20250102 | 153400 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 336 | 20250102 | 153300 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 337 | 20250102 | 153200 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 338 | 20250102 | 153100 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 339 | 20250102 | 153000 | 13645163640 | 12660 | 12660 | 12660 | 12660 | 12312 |
| 340 | 20250102 | 152900 | 13489293720 | 12750 | 12750 | 12750 | 12750 | 0 |
| 341 | 20250102 | 152800 | 13489293720 | 12750 | 12750 | 12750 | 12750 | 0 |
| 342 | 20250102 | 152700 | 13489293720 | 12750 | 12750 | 12750 | 12750 | 0 |
| 343 | 20250102 | 152600 | 13489293720 | 12750 | 12750 | 12750 | 12750 | 0 |
| 344 | 20250102 | 152500 | 13489293720 | 12750 | 12750 | 12750 | 12750 | 0 |
| 345 | 20250102 | 152400 | 13489293720 | 12750 | 12750 | 12750 | 12750 | 0 |
| 346 | 20250102 | 152300 | 13489293720 | 12750 | 12750 | 12750 | 12750 | 0 |
| 347 | 20250102 | 152200 | 13489293720 | 12750 | 12750 | 12750 | 12750 | 0 |
| 348 | 20250102 | 152100 | 13489293720 | 12750 | 12750 | 12750 | 12750 | 0 |
| 349 | 20250102 | 152000 | 13489293720 | 12750 | 12750 | 12750 | 12750 | 0 |
| 350 | 20250102 | 151900 | 13489293720 | 12750 | 12690 | 12770 | 12670 | 7457 |
| 351 | 20250102 | 151800 | 13394489380 | 12690 | 12670 | 12690 | 12660 | 6129 |
| 352 | 20250102 | 151700 | 13316859710 | 12690 | 12670 | 12690 | 12660 | 2595 |
| 353 | 20250102 | 151600 | 13283956400 | 12650 | 12600 | 12650 | 12550 | 4551 |
| 354 | 20250102 | 151500 | 13226565640 | 12600 | 12660 | 12700 | 12580 | 6201 |
| 355 | 20250102 | 151400 | 13148113820 | 12680 | 12720 | 12790 | 12650 | 12171 |
| 356 | 20250102 | 151300 | 12993038380 | 12720 | 12520 | 12740 | 12510 | 7819 |
| 357 | 20250102 | 151200 | 12894350640 | 12520 | 12470 | 12520 | 12470 | 4265 |
| 358 | 20250102 | 151100 | 12841017500 | 12460 | 12430 | 12520 | 12430 | 5239 |
| 359 | 20250102 | 151000 | 12775597410 | 12460 | 12450 | 12460 | 12380 | 1336 |
| 360 | 20250102 | 150900 | 12759041970 | 12450 | 12460 | 12500 | 12450 | 3545 |
| 361 | 20250102 | 150800 | 12714806980 | 12450 | 12370 | 12450 | 12370 | 1052 |
| 362 | 20250102 | 150700 | 12701753740 | 12370 | 12350 | 12370 | 12320 | 1401 |
| 363 | 20250102 | 150600 | 12684468120 | 12350 | 12370 | 12380 | 12310 | 1075 |
| 364 | 20250102 | 150500 | 12671200810 | 12370 | 12390 | 12390 | 12360 | 2834 |
| 365 | 20250102 | 150400 | 12636117290 | 12390 | 12400 | 12400 | 12390 | 273 |
| 366 | 20250102 | 150300 | 12632733540 | 12390 | 12390 | 12420 | 12390 | 1258 |
| 367 | 20250102 | 150200 | 12617138060 | 12390 | 12380 | 12410 | 12380 | 1162 |
| 368 | 20250102 | 150100 | 12602731810 | 12380 | 12350 | 12380 | 12350 | 2981 |
| 369 | 20250102 | 150000 | 12565912810 | 12350 | 12430 | 12430 | 12350 | 4956 |
| 370 | 20250102 | 145900 | 12504506120 | 12430 | 12460 | 12460 | 12430 | 1865 |
| 371 | 20250102 | 145800 | 12481287620 | 12470 | 12510 | 12510 | 12460 | 5752 |
| 372 | 20250102 | 145700 | 12409438530 | 12500 | 12470 | 12540 | 12450 | 9944 |
| 373 | 20250102 | 145600 | 12285154280 | 12480 | 12370 | 12480 | 12370 | 4967 |
| 374 | 20250102 | 145500 | 12223444200 | 12370 | 12370 | 12380 | 12350 | 1465 |
| 375 | 20250102 | 145400 | 12205318630 | 12370 | 12360 | 12370 | 12300 | 1246 |
| 376 | 20250102 | 145300 | 12189938330 | 12360 | 12350 | 12360 | 12330 | 387 |
| 377 | 20250102 | 145200 | 12185162270 | 12340 | 12350 | 12370 | 12330 | 2041 |
| 378 | 20250102 | 145100 | 12159947990 | 12370 | 12320 | 12410 | 12210 | 8151 |
| 379 | 20250102 | 145000 | 12059263650 | 12320 | 12250 | 12330 | 12250 | 2668 |
| 380 | 20250102 | 144900 | 12026431150 | 12240 | 12240 | 12250 | 12220 | 1412 |
| 381 | 20250102 | 144800 | 12009145960 | 12220 | 12250 | 12280 | 12210 | 1731 |
| 382 | 20250102 | 144700 | 11987982820 | 12240 | 12240 | 12280 | 12240 | 690 |
| 383 | 20250102 | 144600 | 11979525920 | 12220 | 12240 | 12250 | 12200 | 3605 |
| 384 | 20250102 | 144500 | 11935443730 | 12240 | 12240 | 12260 | 12240 | 792 |
| 385 | 20250102 | 144400 | 11925746840 | 12240 | 12270 | 12270 | 12240 | 2217 |
| 386 | 20250102 | 144300 | 11898570770 | 12260 | 12270 | 12270 | 12260 | 338 |
| 387 | 20250102 | 144200 | 11894424760 | 12280 | 12280 | 12280 | 12270 | 464 |
| 388 | 20250102 | 144100 | 11888730820 | 12280 | 12290 | 12290 | 12270 | 1413 |
| 389 | 20250102 | 144000 | 11871371030 | 12290 | 12300 | 12300 | 12280 | 2946 |
| 390 | 20250102 | 143900 | 11835165140 | 12300 | 12310 | 12310 | 12300 | 306 |
| 391 | 20250102 | 143800 | 11831399800 | 12310 | 12310 | 12320 | 12310 | 442 |
| 392 | 20250102 | 143700 | 11825956030 | 12310 | 12300 | 12320 | 12300 | 205 |
| 393 | 20250102 | 143600 | 11823431880 | 12300 | 12320 | 12320 | 12300 | 3235 |
| 394 | 20250102 | 143500 | 11783626960 | 12320 | 12310 | 12320 | 12300 | 707 |
| 395 | 20250102 | 143400 | 11774927550 | 12310 | 12290 | 12310 | 12290 | 583 |
| 396 | 20250102 | 143300 | 11767756620 | 12290 | 12280 | 12290 | 12270 | 483 |
| 397 | 20250102 | 143200 | 11761825030 | 12270 | 12250 | 12280 | 12240 | 1554 |
| 398 | 20250102 | 143100 | 11742783180 | 12240 | 12240 | 12250 | 12240 | 1655 |
| 399 | 20250102 | 143000 | 11722522540 | 12240 | 12210 | 12240 | 12210 | 217 |
| 400 | 20250102 | 142900 | 11719869200 | 12210 | 12190 | 12210 | 12190 | 2871 |
| 401 | 20250102 | 142800 | 11684824110 | 12190 | 12200 | 12200 | 12180 | 760 |
| 402 | 20250102 | 142700 | 11675557740 | 12210 | 12210 | 12210 | 12200 | 153 |
| 403 | 20250102 | 142600 | 11673690130 | 12210 | 12210 | 12210 | 12200 | 995 |
| 404 | 20250102 | 142500 | 11661546900 | 12230 | 12230 | 12230 | 12230 | 857 |
| 405 | 20250102 | 142400 | 11651065790 | 12230 | 12210 | 12230 | 12200 | 297 |
| 406 | 20250102 | 142300 | 11647437300 | 12210 | 12200 | 12230 | 12180 | 1199 |
| 407 | 20250102 | 142200 | 11632813770 | 12200 | 12230 | 12230 | 12200 | 2034 |
| 408 | 20250102 | 142100 | 11607984070 | 12240 | 12260 | 12260 | 12230 | 3770 |
| 409 | 20250102 | 142000 | 11561837890 | 12250 | 12270 | 12270 | 12250 | 623 |
| 410 | 20250102 | 141900 | 11554204380 | 12270 | 12260 | 12270 | 12250 | 1221 |
| 411 | 20250102 | 141800 | 11539244630 | 12260 | 12260 | 12270 | 12260 | 259 |
| 412 | 20250102 | 141700 | 11536066880 | 12270 | 12250 | 12270 | 12250 | 2078 |
| 413 | 20250102 | 141600 | 11510589040 | 12260 | 12270 | 12270 | 12250 | 513 |
| 414 | 20250102 | 141500 | 11504303370 | 12270 | 12280 | 12280 | 12270 | 250 |
| 415 | 20250102 | 141400 | 11501234670 | 12280 | 12300 | 12300 | 12280 | 1393 |
| 416 | 20250102 | 141300 | 11484119730 | 12300 | 12320 | 12320 | 12300 | 793 |
| 417 | 20250102 | 141200 | 11474362100 | 12320 | 12320 | 12320 | 12320 | 146 |
| 418 | 20250102 | 141100 | 11472563380 | 12320 | 12340 | 12340 | 12320 | 1030 |
| 419 | 20250102 | 141000 | 11459873210 | 12340 | 12340 | 12340 | 12340 | 187 |
| 420 | 20250102 | 140900 | 11457565630 | 12340 | 12340 | 12340 | 12330 | 475 |
| 421 | 20250102 | 140800 | 11451707070 | 12340 | 12330 | 12350 | 12320 | 777 |
| 422 | 20250102 | 140700 | 11442126210 | 12340 | 12360 | 12360 | 12330 | 448 |
| 423 | 20250102 | 140600 | 11436596380 | 12360 | 12320 | 12360 | 12320 | 783 |
| 424 | 20250102 | 140500 | 11426934040 | 12320 | 12320 | 12320 | 12320 | 31 |
| 425 | 20250102 | 140400 | 11426552120 | 12310 | 12300 | 12330 | 12290 | 1405 |
| 426 | 20250102 | 140300 | 11409261870 | 12300 | 12330 | 12340 | 12290 | 1717 |
| 427 | 20250102 | 140200 | 11388121410 | 12330 | 12330 | 12340 | 12330 | 66 |
| 428 | 20250102 | 140100 | 11387307500 | 12330 | 12380 | 12380 | 12330 | 1494 |
| 429 | 20250102 | 140000 | 11368868610 | 12390 | 12340 | 12390 | 12340 | 454 |
| 430 | 20250102 | 135900 | 11363253260 | 12340 | 12340 | 12350 | 12330 | 653 |
| 431 | 20250102 | 135800 | 11355196090 | 12330 | 12330 | 12330 | 12330 | 649 |
| 432 | 20250102 | 135700 | 11347193920 | 12330 | 12350 | 12350 | 12320 | 296 |
| 433 | 20250102 | 135600 | 11343544710 | 12350 | 12350 | 12390 | 12310 | 2946 |
| 434 | 20250102 | 135500 | 11307149230 | 12350 | 12340 | 12350 | 12340 | 725 |
| 435 | 20250102 | 135400 | 11298197490 | 12340 | 12310 | 12350 | 12310 | 1675 |
| 436 | 20250102 | 135300 | 11277531760 | 12310 | 12300 | 12310 | 12300 | 140 |
| 437 | 20250102 | 135200 | 11275809540 | 12300 | 12280 | 12310 | 12280 | 335 |
| 438 | 20250102 | 135100 | 11271691140 | 12280 | 12320 | 12320 | 12280 | 1859 |
| 439 | 20250102 | 135000 | 11248825690 | 12320 | 12300 | 12320 | 12280 | 311 |
| 440 | 20250102 | 134900 | 11244998090 | 12310 | 12290 | 12310 | 12280 | 393 |
| 441 | 20250102 | 134800 | 11240164240 | 12290 | 12300 | 12300 | 12290 | 323 |
| 442 | 20250102 | 134700 | 11236194310 | 12290 | 12310 | 12320 | 12290 | 2116 |
| 443 | 20250102 | 134600 | 11210149030 | 12310 | 12290 | 12310 | 12290 | 909 |
| 444 | 20250102 | 134500 | 11198967170 | 12280 | 12270 | 12290 | 12260 | 943 |
| 445 | 20250102 | 134400 | 11187394960 | 12280 | 12300 | 12310 | 12240 | 1907 |
| 446 | 20250102 | 134300 | 11163960090 | 12300 | 12250 | 12300 | 12240 | 3230 |
| 447 | 20250102 | 134200 | 11124314980 | 12250 | 12230 | 12250 | 12230 | 1061 |
| 448 | 20250102 | 134100 | 11111326440 | 12230 | 12200 | 12230 | 12200 | 585 |
| 449 | 20250102 | 134000 | 11104178690 | 12200 | 12200 | 12220 | 12200 | 664 |
| 450 | 20250102 | 133900 | 11096075860 | 12200 | 12230 | 12240 | 12190 | 3254 |
| 451 | 20250102 | 133800 | 11056351750 | 12230 | 12200 | 12230 | 12200 | 550 |
| 452 | 20250102 | 133700 | 11049633790 | 12200 | 12190 | 12200 | 12160 | 377 |
| 453 | 20250102 | 133600 | 11045040050 | 12190 | 12170 | 12200 | 12170 | 2107 |
| 454 | 20250102 | 133500 | 11019360810 | 12160 | 12140 | 12160 | 12140 | 1388 |
| 455 | 20250102 | 133400 | 11002492650 | 12140 | 12140 | 12140 | 12130 | 654 |
| 456 | 20250102 | 133300 | 10994553890 | 12140 | 12090 | 12140 | 12090 | 364 |
| 457 | 20250102 | 133200 | 10990139940 | 12090 | 12130 | 12130 | 12090 | 4862 |
| 458 | 20250102 | 133100 | 10931282030 | 12140 | 12180 | 12180 | 12140 | 831 |
| 459 | 20250102 | 133000 | 10921191670 | 12150 | 12170 | 12180 | 12130 | 2577 |
| 460 | 20250102 | 132900 | 10889893760 | 12180 | 12180 | 12180 | 12150 | 232 |
| 461 | 20250102 | 132800 | 10887071100 | 12180 | 12200 | 12200 | 12180 | 132 |
| 462 | 20250102 | 132700 | 10885462220 | 12180 | 12160 | 12180 | 12130 | 2947 |
| 463 | 20250102 | 132600 | 10849651540 | 12140 | 12160 | 12160 | 12140 | 1098 |
| 464 | 20250102 | 132500 | 10836311870 | 12160 | 12160 | 12170 | 12150 | 255 |
| 465 | 20250102 | 132400 | 10833212610 | 12140 | 12150 | 12150 | 12130 | 1180 |
| 466 | 20250102 | 132300 | 10818888240 | 12150 | 12170 | 12170 | 12140 | 6947 |
| 467 | 20250102 | 132200 | 10734470210 | 12160 | 12190 | 12210 | 12160 | 2145 |
| 468 | 20250102 | 132100 | 10708340050 | 12190 | 12200 | 12200 | 12190 | 761 |
| 469 | 20250102 | 132000 | 10699061890 | 12200 | 12200 | 12200 | 12190 | 901 |
| 470 | 20250102 | 131900 | 10688071300 | 12200 | 12190 | 12200 | 12170 | 876 |
| 471 | 20250102 | 131800 | 10677388200 | 12190 | 12170 | 12190 | 12170 | 190 |
| 472 | 20250102 | 131700 | 10675072600 | 12190 | 12170 | 12190 | 12170 | 712 |
| 473 | 20250102 | 131600 | 10666401880 | 12170 | 12180 | 12180 | 12170 | 747 |
| 474 | 20250102 | 131500 | 10657303920 | 12160 | 12180 | 12180 | 12150 | 506 |
| 475 | 20250102 | 131400 | 10651151440 | 12180 | 12160 | 12180 | 12150 | 1158 |
| 476 | 20250102 | 131300 | 10637070230 | 12180 | 12170 | 12180 | 12160 | 731 |
| 477 | 20250102 | 131200 | 10628174530 | 12170 | 12190 | 12200 | 12170 | 2076 |
| 478 | 20250102 | 131100 | 10602892770 | 12200 | 12250 | 12250 | 12200 | 1700 |
| 479 | 20250102 | 131000 | 10582129550 | 12250 | 12260 | 12270 | 12240 | 1056 |
| 480 | 20250102 | 130900 | 10569180300 | 12270 | 12260 | 12270 | 12250 | 983 |
| 481 | 20250102 | 130800 | 10557130330 | 12250 | 12280 | 12290 | 12220 | 2403 |
| 482 | 20250102 | 130700 | 10527657000 | 12280 | 12210 | 12290 | 12190 | 3236 |
| 483 | 20250102 | 130600 | 10488073050 | 12200 | 12170 | 12220 | 12170 | 2655 |
| 484 | 20250102 | 130500 | 10455692560 | 12160 | 12120 | 12170 | 12120 | 1559 |
| 485 | 20250102 | 130400 | 10436756040 | 12140 | 12120 | 12140 | 12120 | 2039 |
| 486 | 20250102 | 130300 | 10412013060 | 12120 | 12090 | 12140 | 12090 | 628 |
| 487 | 20250102 | 130200 | 10404406230 | 12080 | 12120 | 12140 | 12070 | 1292 |
| 488 | 20250102 | 130100 | 10388763480 | 12060 | 12060 | 12120 | 12040 | 1940 |
| 489 | 20250102 | 130000 | 10365343110 | 12060 | 12150 | 12160 | 12030 | 17270 |
| 490 | 20250102 | 125900 | 10156665160 | 12160 | 12160 | 12170 | 12160 | 2215 |
| 491 | 20250102 | 125800 | 10129730220 | 12170 | 12160 | 12170 | 12150 | 745 |
| 492 | 20250102 | 125700 | 10120673400 | 12160 | 12170 | 12180 | 12140 | 405 |
| 493 | 20250102 | 125600 | 10115750140 | 12180 | 12180 | 12180 | 12170 | 90 |
| 494 | 20250102 | 125500 | 10114654190 | 12180 | 12140 | 12180 | 12140 | 2845 |
| 495 | 20250102 | 125400 | 10080055430 | 12150 | 12170 | 12170 | 12150 | 2244 |
| 496 | 20250102 | 125300 | 10052776690 | 12170 | 12180 | 12180 | 12140 | 1531 |
| 497 | 20250102 | 125200 | 10034177640 | 12180 | 12160 | 12180 | 12150 | 867 |
| 498 | 20250102 | 125100 | 10023632730 | 12160 | 12180 | 12190 | 12140 | 2051 |
| 499 | 20250102 | 125000 | 9998676460 | 12190 | 12200 | 12200 | 12170 | 596 |
| 500 | 20250102 | 124900 | 9991414170 | 12200 | 12160 | 12200 | 12140 | 1625 |
| 501 | 20250102 | 124800 | 9971645640 | 12170 | 12130 | 12170 | 12130 | 129 |
| 502 | 20250102 | 124700 | 9970079920 | 12130 | 12190 | 12190 | 12120 | 3630 |
| 503 | 20250102 | 124600 | 9925969920 | 12200 | 12190 | 12230 | 12170 | 3707 |
| 504 | 20250102 | 124500 | 9880736510 | 12180 | 12130 | 12190 | 12130 | 4044 |
| 505 | 20250102 | 124400 | 9831604620 | 12120 | 12110 | 12150 | 12090 | 6257 |
| 506 | 20250102 | 124300 | 9755833960 | 12120 | 12130 | 12140 | 12110 | 3227 |
| 507 | 20250102 | 124200 | 9716707470 | 12130 | 12140 | 12160 | 12130 | 2057 |
| 508 | 20250102 | 124100 | 9691727160 | 12150 | 12160 | 12170 | 12120 | 10264 |
| 509 | 20250102 | 124000 | 9567142750 | 12170 | 12170 | 12200 | 12150 | 3559 |
| 510 | 20250102 | 123900 | 9523843080 | 12150 | 12230 | 12230 | 12150 | 5947 |
| 511 | 20250102 | 123800 | 9451369640 | 12240 | 12220 | 12280 | 12220 | 3417 |
| 512 | 20250102 | 123700 | 9409516290 | 12220 | 12240 | 12240 | 12200 | 9618 |
| 513 | 20250102 | 123600 | 9292028700 | 12260 | 12250 | 12260 | 12250 | 2543 |
| 514 | 20250102 | 123500 | 9260876940 | 12250 | 12250 | 12250 | 12250 | 0 |
| 515 | 20250102 | 123400 | 9260876940 | 12250 | 12320 | 12320 | 12250 | 8165 |
| 516 | 20250102 | 123300 | 9160647830 | 12320 | 12340 | 12350 | 12310 | 4280 |
| 517 | 20250102 | 123200 | 9107925490 | 12350 | 12350 | 12350 | 12330 | 1198 |
| 518 | 20250102 | 123100 | 9093138060 | 12350 | 12350 | 12350 | 12320 | 4690 |
| 519 | 20250102 | 123000 | 9035243980 | 12360 | 12360 | 12380 | 12360 | 1328 |
| 520 | 20250102 | 122900 | 9018829140 | 12350 | 12380 | 12380 | 12350 | 1354 |
| 521 | 20250102 | 122800 | 9002095760 | 12370 | 12380 | 12390 | 12360 | 657 |
| 522 | 20250102 | 122700 | 8993963910 | 12380 | 12380 | 12380 | 12360 | 1204 |
| 523 | 20250102 | 122600 | 8979071180 | 12380 | 12400 | 12430 | 12360 | 1747 |
| 524 | 20250102 | 122500 | 8957426890 | 12410 | 12420 | 12440 | 12410 | 2915 |
| 525 | 20250102 | 122400 | 8921201810 | 12420 | 12390 | 12420 | 12390 | 522 |
| 526 | 20250102 | 122300 | 8914729440 | 12390 | 12350 | 12400 | 12350 | 4490 |
| 527 | 20250102 | 122200 | 8859223920 | 12350 | 12350 | 12350 | 12340 | 1361 |
| 528 | 20250102 | 122100 | 8842419900 | 12350 | 12330 | 12350 | 12330 | 2136 |
| 529 | 20250102 | 122000 | 8816074040 | 12330 | 12320 | 12330 | 12320 | 683 |
| 530 | 20250102 | 121900 | 8807654170 | 12320 | 12340 | 12340 | 12320 | 5022 |
| 531 | 20250102 | 121800 | 8745763450 | 12340 | 12370 | 12370 | 12340 | 1497 |
| 532 | 20250102 | 121700 | 8727271950 | 12370 | 12370 | 12370 | 12360 | 438 |
| 533 | 20250102 | 121600 | 8721855520 | 12370 | 12340 | 12370 | 12340 | 1072 |
| 534 | 20250102 | 121500 | 8708607340 | 12340 | 12340 | 12360 | 12340 | 431 |
| 535 | 20250102 | 121400 | 8703287530 | 12340 | 12370 | 12370 | 12330 | 881 |
| 536 | 20250102 | 121300 | 8692409460 | 12370 | 12320 | 12370 | 12320 | 1160 |
| 537 | 20250102 | 121200 | 8678094720 | 12320 | 12330 | 12340 | 12320 | 1521 |
| 538 | 20250102 | 121100 | 8659340590 | 12330 | 12350 | 12370 | 12310 | 2854 |
| 539 | 20250102 | 121000 | 8624078530 | 12300 | 12370 | 12370 | 12300 | 2821 |
| 540 | 20250102 | 120900 | 8589274370 | 12370 | 12380 | 12390 | 12350 | 941 |
| 541 | 20250102 | 120800 | 8577630760 | 12380 | 12320 | 12380 | 12320 | 2418 |
| 542 | 20250102 | 120700 | 8547801840 | 12310 | 12330 | 12350 | 12300 | 3773 |
| 543 | 20250102 | 120600 | 8501315280 | 12340 | 12390 | 12400 | 12300 | 5096 |
| 544 | 20250102 | 120500 | 8438447900 | 12330 | 12420 | 12420 | 12320 | 8058 |
| 545 | 20250102 | 120400 | 8338699130 | 12420 | 12420 | 12420 | 12390 | 2266 |
| 546 | 20250102 | 120300 | 8310603470 | 12420 | 12400 | 12420 | 12390 | 6930 |
| 547 | 20250102 | 120200 | 8224674040 | 12400 | 12460 | 12460 | 12400 | 4965 |
| 548 | 20250102 | 120100 | 8162972630 | 12460 | 12470 | 12470 | 12460 | 550 |
| 549 | 20250102 | 120000 | 8156116060 | 12470 | 12440 | 12470 | 12440 | 438 |
| 550 | 20250102 | 115900 | 8150667000 | 12440 | 12460 | 12500 | 12430 | 2789 |
| 551 | 20250102 | 115800 | 8115944950 | 12460 | 12500 | 12500 | 12460 | 3020 |
| 552 | 20250102 | 115700 | 8078275180 | 12500 | 12510 | 12520 | 12500 | 1409 |
| 553 | 20250102 | 115600 | 8060662000 | 12510 | 12510 | 12510 | 12490 | 1239 |
| 554 | 20250102 | 115500 | 8045165180 | 12510 | 12490 | 12560 | 12480 | 341 |
| 555 | 20250102 | 115400 | 8040904720 | 12480 | 12570 | 12570 | 12470 | 5196 |
| 556 | 20250102 | 115300 | 7975981190 | 12540 | 12530 | 12590 | 12530 | 3350 |
| 557 | 20250102 | 115200 | 7933970940 | 12530 | 12500 | 12530 | 12480 | 3639 |
| 558 | 20250102 | 115100 | 7888457300 | 12510 | 12520 | 12520 | 12480 | 3286 |
| 559 | 20250102 | 115000 | 7847376050 | 12520 | 12500 | 12530 | 12500 | 1846 |
| 560 | 20250102 | 114900 | 7824288730 | 12490 | 12490 | 12500 | 12480 | 4397 |
| 561 | 20250102 | 114800 | 7769359820 | 12500 | 12540 | 12540 | 12490 | 8603 |
| 562 | 20250102 | 114700 | 7661691180 | 12540 | 12590 | 12590 | 12540 | 3331 |
| 563 | 20250102 | 114600 | 7619830320 | 12600 | 12610 | 12630 | 12580 | 3952 |
| 564 | 20250102 | 114500 | 7570012900 | 12600 | 12570 | 12610 | 12560 | 2927 |
| 565 | 20250102 | 114400 | 7533202410 | 12590 | 12640 | 12640 | 12500 | 14737 |
| 566 | 20250102 | 114300 | 7348052670 | 12630 | 12690 | 12690 | 12620 | 12641 |
| 567 | 20250102 | 114200 | 7188163140 | 12690 | 12740 | 12740 | 12650 | 7783 |
| 568 | 20250102 | 114100 | 7089284040 | 12730 | 12760 | 12760 | 12730 | 2486 |
| 569 | 20250102 | 114000 | 7057613130 | 12750 | 12770 | 12790 | 12750 | 2132 |
| 570 | 20250102 | 113900 | 7030381950 | 12770 | 12750 | 12800 | 12750 | 1445 |
| 571 | 20250102 | 113800 | 7011943250 | 12740 | 12800 | 12800 | 12740 | 6665 |
| 572 | 20250102 | 113700 | 6926858390 | 12800 | 12820 | 12830 | 12800 | 6501 |
| 573 | 20250102 | 113600 | 6843600700 | 12820 | 12850 | 12850 | 12820 | 972 |
| 574 | 20250102 | 113500 | 6831130240 | 12850 | 12840 | 12850 | 12820 | 587 |
| 575 | 20250102 | 113400 | 6823595070 | 12840 | 12850 | 12850 | 12830 | 497 |
| 576 | 20250102 | 113300 | 6817214760 | 12850 | 12850 | 12860 | 12840 | 377 |
| 577 | 20250102 | 113200 | 6812371270 | 12860 | 12820 | 12860 | 12820 | 613 |
| 578 | 20250102 | 113100 | 6804502310 | 12810 | 12880 | 12880 | 12800 | 8518 |
| 579 | 20250102 | 113000 | 6695297160 | 12880 | 12940 | 12940 | 12880 | 601 |
| 580 | 20250102 | 112900 | 6687543880 | 12940 | 12840 | 12940 | 12840 | 1417 |
| 581 | 20250102 | 112800 | 6669284780 | 12840 | 12850 | 12870 | 12830 | 1245 |
| 582 | 20250102 | 112700 | 6653286880 | 12830 | 12850 | 12850 | 12830 | 1203 |
| 583 | 20250102 | 112600 | 6637842640 | 12850 | 12830 | 12860 | 12830 | 561 |
| 584 | 20250102 | 112500 | 6630642180 | 12820 | 12850 | 12890 | 12800 | 5659 |
| 585 | 20250102 | 112400 | 6558117500 | 12840 | 12840 | 12900 | 12840 | 1077 |
| 586 | 20250102 | 112300 | 6544268690 | 12830 | 12870 | 12870 | 12830 | 3970 |
| 587 | 20250102 | 112200 | 6493283730 | 12870 | 12940 | 12940 | 12870 | 1926 |
| 588 | 20250102 | 112100 | 6468439110 | 12940 | 12890 | 12940 | 12890 | 799 |
| 589 | 20250102 | 112000 | 6458116610 | 12910 | 12880 | 12920 | 12870 | 2475 |
| 590 | 20250102 | 111900 | 6426205060 | 12880 | 12870 | 12880 | 12870 | 860 |
| 591 | 20250102 | 111800 | 6415129540 | 12880 | 12830 | 12890 | 12830 | 2145 |
| 592 | 20250102 | 111700 | 6387515520 | 12830 | 12790 | 12860 | 12790 | 4231 |
| 593 | 20250102 | 111600 | 6333270680 | 12800 | 12840 | 12840 | 12790 | 5037 |
| 594 | 20250102 | 111500 | 6268752550 | 12830 | 12860 | 12860 | 12830 | 1467 |
| 595 | 20250102 | 111400 | 6249917920 | 12860 | 12870 | 12870 | 12800 | 5367 |
| 596 | 20250102 | 111300 | 6181086920 | 12870 | 12930 | 12940 | 12870 | 4224 |
| 597 | 20250102 | 111200 | 6126562600 | 12930 | 12910 | 12930 | 12900 | 3462 |
| 598 | 20250102 | 111100 | 6081866050 | 12910 | 12880 | 12970 | 12850 | 6720 |
| 599 | 20250102 | 111000 | 5995253970 | 12880 | 13010 | 13010 | 12880 | 7233 |
| 600 | 20250102 | 110900 | 5901544360 | 13010 | 13060 | 13080 | 13000 | 5850 |
| 601 | 20250102 | 110800 | 5825340650 | 13050 | 13040 | 13080 | 13040 | 3823 |
| 602 | 20250102 | 110700 | 5775437940 | 13040 | 13090 | 13090 | 13030 | 4623 |
| 603 | 20250102 | 110600 | 5715082110 | 13080 | 13090 | 13100 | 13070 | 1600 |
| 604 | 20250102 | 110500 | 5694151650 | 13100 | 13130 | 13130 | 13090 | 3520 |
| 605 | 20250102 | 110400 | 5648039390 | 13130 | 13160 | 13160 | 13120 | 470 |
| 606 | 20250102 | 110300 | 5641868200 | 13120 | 13100 | 13120 | 13100 | 1850 |
| 607 | 20250102 | 110200 | 5617610160 | 13100 | 13090 | 13120 | 13090 | 2449 |
| 608 | 20250102 | 110100 | 5585532970 | 13100 | 13140 | 13150 | 13090 | 6740 |
| 609 | 20250102 | 110000 | 5497191100 | 13140 | 13170 | 13190 | 13140 | 6741 |
| 610 | 20250102 | 105900 | 5408485640 | 13190 | 13180 | 13190 | 13160 | 1038 |
| 611 | 20250102 | 105800 | 5394808390 | 13190 | 13170 | 13190 | 13150 | 2756 |
| 612 | 20250102 | 105700 | 5358521060 | 13170 | 13140 | 13170 | 13120 | 1844 |
| 613 | 20250102 | 105600 | 5334274100 | 13110 | 13170 | 13170 | 13090 | 8171 |
| 614 | 20250102 | 105500 | 5227019940 | 13170 | 13220 | 13230 | 13170 | 9560 |
| 615 | 20250102 | 105400 | 5100900170 | 13230 | 13240 | 13240 | 13210 | 6808 |
| 616 | 20250102 | 105300 | 5010852290 | 13240 | 13250 | 13270 | 13240 | 1112 |
| 617 | 20250102 | 105200 | 4996124750 | 13270 | 13240 | 13280 | 13230 | 1371 |
| 618 | 20250102 | 105100 | 4977970110 | 13240 | 13260 | 13290 | 13230 | 4753 |
| 619 | 20250102 | 105000 | 4914955270 | 13290 | 13240 | 13310 | 13240 | 1577 |
| 620 | 20250102 | 104900 | 4894043900 | 13240 | 13260 | 13280 | 13240 | 2018 |
| 621 | 20250102 | 104800 | 4867313170 | 13250 | 13270 | 13310 | 13250 | 3803 |
| 622 | 20250102 | 104700 | 4816832280 | 13280 | 13320 | 13320 | 13270 | 5994 |
| 623 | 20250102 | 104600 | 4737141280 | 13340 | 13340 | 13370 | 13310 | 2962 |
| 624 | 20250102 | 104500 | 4697683120 | 13370 | 13360 | 13380 | 13340 | 2352 |
| 625 | 20250102 | 104400 | 4666279570 | 13350 | 13380 | 13400 | 13350 | 2173 |
| 626 | 20250102 | 104300 | 4637243930 | 13380 | 13400 | 13490 | 13380 | 1712 |
| 627 | 20250102 | 104200 | 4614292310 | 13400 | 13410 | 13410 | 13360 | 398 |
| 628 | 20250102 | 104100 | 4608971100 | 13360 | 13390 | 13390 | 13340 | 4779 |
| 629 | 20250102 | 104000 | 4545081620 | 13380 | 13410 | 13420 | 13380 | 3335 |
| 630 | 20250102 | 103900 | 4500398820 | 13400 | 13410 | 13430 | 13400 | 3413 |
| 631 | 20250102 | 103800 | 4454640160 | 13410 | 13450 | 13460 | 13410 | 3265 |
| 632 | 20250102 | 103700 | 4410776960 | 13450 | 13480 | 13480 | 13450 | 1452 |
| 633 | 20250102 | 103600 | 4391227340 | 13460 | 13460 | 13510 | 13460 | 1415 |
| 634 | 20250102 | 103500 | 4372171380 | 13450 | 13510 | 13560 | 13450 | 2975 |
| 635 | 20250102 | 103400 | 4332013150 | 13510 | 13610 | 13610 | 13510 | 3383 |
| 636 | 20250102 | 103300 | 4286121170 | 13610 | 13490 | 13640 | 13450 | 4974 |
| 637 | 20250102 | 103200 | 4218701840 | 13460 | 13540 | 13540 | 13440 | 3272 |
| 638 | 20250102 | 103100 | 4174577680 | 13540 | 13590 | 13590 | 13530 | 1464 |
| 639 | 20250102 | 103000 | 4154744420 | 13600 | 13630 | 13650 | 13560 | 2105 |
| 640 | 20250102 | 102900 | 4126085090 | 13580 | 13550 | 13630 | 13530 | 1696 |
| 641 | 20250102 | 102800 | 4103077590 | 13580 | 13510 | 13580 | 13500 | 1228 |
| 642 | 20250102 | 102700 | 4086456240 | 13500 | 13450 | 13500 | 13420 | 3973 |
| 643 | 20250102 | 102600 | 4033029280 | 13470 | 13510 | 13510 | 13440 | 8485 |
| 644 | 20250102 | 102500 | 3918586440 | 13510 | 13560 | 13570 | 13510 | 3386 |
| 645 | 20250102 | 102400 | 3872730820 | 13560 | 13580 | 13600 | 13560 | 3402 |
| 646 | 20250102 | 102300 | 3826544010 | 13580 | 13630 | 13630 | 13580 | 3823 |
| 647 | 20250102 | 102200 | 3774568560 | 13630 | 13690 | 13690 | 13610 | 3123 |
| 648 | 20250102 | 102100 | 3732033980 | 13710 | 13640 | 13710 | 13610 | 1953 |
| 649 | 20250102 | 102000 | 3705363650 | 13650 | 13720 | 13730 | 13640 | 3836 |
| 650 | 20250102 | 101900 | 3652886360 | 13700 | 13710 | 13730 | 13690 | 6710 |
| 651 | 20250102 | 101800 | 3560941050 | 13710 | 13780 | 13780 | 13710 | 2278 |
| 652 | 20250102 | 101700 | 3529644500 | 13790 | 13750 | 13820 | 13700 | 8743 |
| 653 | 20250102 | 101600 | 3409553960 | 13750 | 13740 | 13770 | 13690 | 4394 |
| 654 | 20250102 | 101500 | 3349135090 | 13690 | 13800 | 13800 | 13670 | 4623 |
| 655 | 20250102 | 101400 | 3285577250 | 13800 | 13630 | 13900 | 13610 | 9325 |
| 656 | 20250102 | 101300 | 3157586600 | 13580 | 13540 | 13630 | 13500 | 8034 |
| 657 | 20250102 | 101200 | 3048654430 | 13540 | 13480 | 13580 | 13480 | 2478 |
| 658 | 20250102 | 101100 | 3015148240 | 13480 | 13570 | 13570 | 13480 | 7076 |
| 659 | 20250102 | 101000 | 2919563400 | 13580 | 13580 | 13590 | 13520 | 2545 |
| 660 | 20250102 | 100900 | 2885047680 | 13580 | 13600 | 13640 | 13510 | 4281 |
| 661 | 20250102 | 100800 | 2826999970 | 13640 | 13420 | 13650 | 13360 | 14318 |
| 662 | 20250102 | 100700 | 2634432920 | 13400 | 13490 | 13490 | 13370 | 9091 |
| 663 | 20250102 | 100600 | 2512371830 | 13490 | 13590 | 13590 | 13470 | 18076 |
| 664 | 20250102 | 100500 | 2267898760 | 13590 | 13630 | 13650 | 13580 | 13351 |
| 665 | 20250102 | 100400 | 2086336280 | 13630 | 13830 | 13830 | 13630 | 18127 |
| 666 | 20250102 | 100300 | 1837445010 | 13830 | 13870 | 13930 | 13830 | 16262 |
| 667 | 20250102 | 100200 | 1611787810 | 13870 | 13830 | 14040 | 13800 | 28692 |
| 668 | 20250102 | 100100 | 1212453330 | 13800 | 13890 | 13920 | 13670 | 24857 |
| 669 | 20250102 | 100000 | 868833370 | 13820 | 13610 | 14000 | 13600 | 59552 |