43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 212600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 4056 |
| 3 | 20240710 | 212500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 4 | 20240710 | 212400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 5 | 20240710 | 212300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 6 | 20240710 | 212200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 7 | 20240710 | 212100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 8 | 20240710 | 212000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 9 | 20240710 | 211900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 10 | 20240710 | 211800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 11 | 20240710 | 211700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 12 | 20240710 | 211600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 13 | 20240710 | 211500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 14 | 20240710 | 211400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 15 | 20240710 | 211300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 16 | 20240710 | 211200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 17 | 20240710 | 211100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 18 | 20240710 | 211000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 19 | 20240710 | 210900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 20 | 20240710 | 210800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 21 | 20240710 | 210700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 22 | 20240710 | 210600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 23 | 20240710 | 210500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 24 | 20240710 | 210400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 25 | 20240710 | 210300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 26 | 20240710 | 210200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 27 | 20240710 | 210100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 28 | 20240710 | 210000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 29 | 20240710 | 205900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 30 | 20240710 | 205800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 31 | 20240710 | 205700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 32 | 20240710 | 205600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 4056 |
| 33 | 20240710 | 205500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 34 | 20240710 | 205400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 35 | 20240710 | 205300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 36 | 20240710 | 205200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 37 | 20240710 | 205100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 38 | 20240710 | 205000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 39 | 20240710 | 204900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 40 | 20240710 | 204800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 41 | 20240710 | 204700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 42 | 20240710 | 204600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 43 | 20240710 | 204500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 44 | 20240710 | 204400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 45 | 20240710 | 204300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 46 | 20240710 | 204200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 47 | 20240710 | 204100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 48 | 20240710 | 204000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 49 | 20240710 | 203900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 50 | 20240710 | 203800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 51 | 20240710 | 203700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 52 | 20240710 | 203600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 53 | 20240710 | 203500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 54 | 20240710 | 203400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 55 | 20240710 | 203300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 56 | 20240710 | 203200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 57 | 20240710 | 203100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 58 | 20240710 | 203000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 59 | 20240710 | 202900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 60 | 20240710 | 202800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 61 | 20240710 | 202700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 62 | 20240710 | 202600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 4056 |
| 63 | 20240710 | 202500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 64 | 20240710 | 202400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 65 | 20240710 | 202300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 66 | 20240710 | 202200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 67 | 20240710 | 202100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 68 | 20240710 | 202000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 69 | 20240710 | 201900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 70 | 20240710 | 201800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 71 | 20240710 | 201700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 72 | 20240710 | 201600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 73 | 20240710 | 201500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 74 | 20240710 | 201400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 75 | 20240710 | 201300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 76 | 20240710 | 201200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 77 | 20240710 | 201100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 78 | 20240710 | 201000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 79 | 20240710 | 200900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 80 | 20240710 | 200800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 81 | 20240710 | 200700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 82 | 20240710 | 200600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 83 | 20240710 | 200500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 84 | 20240710 | 200400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 85 | 20240710 | 200300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 86 | 20240710 | 200200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 87 | 20240710 | 200100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 88 | 20240710 | 200000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 89 | 20240710 | 195900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 90 | 20240710 | 195800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 91 | 20240710 | 195700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 92 | 20240710 | 195600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 4056 |
| 93 | 20240710 | 195500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 94 | 20240710 | 195400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 95 | 20240710 | 195300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 96 | 20240710 | 195200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 97 | 20240710 | 195100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 98 | 20240710 | 195000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 99 | 20240710 | 194900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 100 | 20240710 | 194800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 101 | 20240710 | 194700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 102 | 20240710 | 194600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 103 | 20240710 | 194500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 104 | 20240710 | 194400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 105 | 20240710 | 194300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 106 | 20240710 | 194200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 107 | 20240710 | 194100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 108 | 20240710 | 194000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 109 | 20240710 | 193900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 110 | 20240710 | 193800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 111 | 20240710 | 193700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 112 | 20240710 | 193600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 113 | 20240710 | 193500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 114 | 20240710 | 193400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 115 | 20240710 | 193300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 116 | 20240710 | 193200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 117 | 20240710 | 193100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 118 | 20240710 | 193000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 119 | 20240710 | 192900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 120 | 20240710 | 192800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 121 | 20240710 | 192700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 122 | 20240710 | 192600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 4056 |
| 123 | 20240710 | 192500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 124 | 20240710 | 192400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 125 | 20240710 | 192300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 126 | 20240710 | 192200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 127 | 20240710 | 192100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 128 | 20240710 | 192000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 129 | 20240710 | 191900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 130 | 20240710 | 191800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 131 | 20240710 | 191700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 132 | 20240710 | 191600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 133 | 20240710 | 191500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 134 | 20240710 | 191400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 135 | 20240710 | 191300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 136 | 20240710 | 191200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 137 | 20240710 | 191100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 138 | 20240710 | 191000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 139 | 20240710 | 190900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 140 | 20240710 | 190800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 141 | 20240710 | 190700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 142 | 20240710 | 190600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 143 | 20240710 | 190500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 144 | 20240710 | 190400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 145 | 20240710 | 190300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 146 | 20240710 | 190200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 147 | 20240710 | 190100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 148 | 20240710 | 190000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 149 | 20240710 | 185900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 150 | 20240710 | 185800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 151 | 20240710 | 185700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 152 | 20240710 | 185600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 4056 |
| 153 | 20240710 | 185500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 154 | 20240710 | 185400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 155 | 20240710 | 185300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 156 | 20240710 | 185200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 157 | 20240710 | 185100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 158 | 20240710 | 185000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 159 | 20240710 | 184900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 160 | 20240710 | 184800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 161 | 20240710 | 184700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 162 | 20240710 | 184600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 163 | 20240710 | 184500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 164 | 20240710 | 184400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 165 | 20240710 | 184300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 166 | 20240710 | 184200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 167 | 20240710 | 184100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 168 | 20240710 | 184000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 169 | 20240710 | 183900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 170 | 20240710 | 183800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 171 | 20240710 | 183700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 172 | 20240710 | 183600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 173 | 20240710 | 183500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 174 | 20240710 | 183400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 175 | 20240710 | 183300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 176 | 20240710 | 183200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 177 | 20240710 | 183100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 178 | 20240710 | 183000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 179 | 20240710 | 182900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 180 | 20240710 | 182800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 181 | 20240710 | 182700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 182 | 20240710 | 182600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 4056 |
| 183 | 20240710 | 182500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 184 | 20240710 | 182400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 185 | 20240710 | 182300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 186 | 20240710 | 182200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 187 | 20240710 | 182100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 188 | 20240710 | 182000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 189 | 20240710 | 181900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 190 | 20240710 | 181800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 191 | 20240710 | 181700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 192 | 20240710 | 181600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 193 | 20240710 | 181500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 194 | 20240710 | 181400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 195 | 20240710 | 181300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 196 | 20240710 | 181200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 197 | 20240710 | 181100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 198 | 20240710 | 181000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 199 | 20240710 | 180900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 200 | 20240710 | 180800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 201 | 20240710 | 180700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 202 | 20240710 | 180600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 203 | 20240710 | 180500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 204 | 20240710 | 180400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 205 | 20240710 | 180300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 206 | 20240710 | 180200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 207 | 20240710 | 180100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 208 | 20240710 | 180000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 209 | 20240710 | 175900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 210 | 20240710 | 175800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 211 | 20240710 | 175700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 212 | 20240710 | 175600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 4056 |
| 213 | 20240710 | 175500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 214 | 20240710 | 175400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 215 | 20240710 | 175300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 216 | 20240710 | 175200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 217 | 20240710 | 175100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 218 | 20240710 | 175000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 219 | 20240710 | 174900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 220 | 20240710 | 174800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 221 | 20240710 | 174700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 222 | 20240710 | 174600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 223 | 20240710 | 174500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 224 | 20240710 | 174400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 225 | 20240710 | 174300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 226 | 20240710 | 174200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 227 | 20240710 | 174100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 228 | 20240710 | 174000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 229 | 20240710 | 173900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 230 | 20240710 | 173800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 231 | 20240710 | 173700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 232 | 20240710 | 173600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 233 | 20240710 | 173500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 234 | 20240710 | 173400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 235 | 20240710 | 173300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 236 | 20240710 | 173200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 237 | 20240710 | 173100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 238 | 20240710 | 173000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 239 | 20240710 | 172900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 240 | 20240710 | 172800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 241 | 20240710 | 172700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 242 | 20240710 | 172600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 4056 |
| 243 | 20240710 | 172500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 244 | 20240710 | 172400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 245 | 20240710 | 172300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 246 | 20240710 | 172200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 247 | 20240710 | 172100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 248 | 20240710 | 172000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 249 | 20240710 | 171900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 250 | 20240710 | 171800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 251 | 20240710 | 171700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 252 | 20240710 | 171600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 253 | 20240710 | 171500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 254 | 20240710 | 171400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 255 | 20240710 | 171300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 256 | 20240710 | 171200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 257 | 20240710 | 171100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 258 | 20240710 | 171000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 259 | 20240710 | 170900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 260 | 20240710 | 170800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 261 | 20240710 | 170700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 262 | 20240710 | 170600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 263 | 20240710 | 170500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 264 | 20240710 | 170400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 265 | 20240710 | 170300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 266 | 20240710 | 170200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 267 | 20240710 | 170100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 268 | 20240710 | 170000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 269 | 20240710 | 165900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 270 | 20240710 | 165800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 271 | 20240710 | 165700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 272 | 20240710 | 165600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 4056 |
| 273 | 20240710 | 165500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 274 | 20240710 | 165400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 275 | 20240710 | 165300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 276 | 20240710 | 165200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 277 | 20240710 | 165100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 278 | 20240710 | 165000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 279 | 20240710 | 164900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 280 | 20240710 | 164800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 281 | 20240710 | 164700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 282 | 20240710 | 164600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 283 | 20240710 | 164500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 284 | 20240710 | 164400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 285 | 20240710 | 164300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 286 | 20240710 | 164200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 287 | 20240710 | 164100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 288 | 20240710 | 164000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 289 | 20240710 | 163900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 290 | 20240710 | 163800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 291 | 20240710 | 163700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 292 | 20240710 | 163600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 293 | 20240710 | 163500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 294 | 20240710 | 163400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 295 | 20240710 | 163300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 296 | 20240710 | 163200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 297 | 20240710 | 163100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 298 | 20240710 | 163000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 299 | 20240710 | 162900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 300 | 20240710 | 162800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 301 | 20240710 | 162700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 302 | 20240710 | 162600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 4056 |
| 303 | 20240710 | 162500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 304 | 20240710 | 162400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 305 | 20240710 | 162300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 306 | 20240710 | 162200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 307 | 20240710 | 162100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 308 | 20240710 | 162000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 309 | 20240710 | 161900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 310 | 20240710 | 161800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 311 | 20240710 | 161700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 312 | 20240710 | 161600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 313 | 20240710 | 161500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 314 | 20240710 | 161400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 315 | 20240710 | 161300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 316 | 20240710 | 161200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 317 | 20240710 | 161100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 318 | 20240710 | 161000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 319 | 20240710 | 160900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 320 | 20240710 | 160800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 321 | 20240710 | 160700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 322 | 20240710 | 160600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 323 | 20240710 | 160500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 324 | 20240710 | 160400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 325 | 20240710 | 160300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 326 | 20240710 | 160200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 327 | 20240710 | 160100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 328 | 20240710 | 160000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 329 | 20240710 | 155900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 330 | 20240710 | 155800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 331 | 20240710 | 155700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 332 | 20240710 | 155600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 4056 |
| 333 | 20240710 | 155500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 334 | 20240710 | 155400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 335 | 20240710 | 155300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 336 | 20240710 | 155200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 337 | 20240710 | 155100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 338 | 20240710 | 155000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 339 | 20240710 | 154900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 340 | 20240710 | 154800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 341 | 20240710 | 154700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 342 | 20240710 | 154600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 343 | 20240710 | 154500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 344 | 20240710 | 154400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 345 | 20240710 | 154300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 346 | 20240710 | 154200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 347 | 20240710 | 154100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 348 | 20240710 | 154000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 349 | 20240710 | 153900 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 350 | 20240710 | 153800 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 351 | 20240710 | 153700 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 352 | 20240710 | 153600 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 353 | 20240710 | 153500 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 354 | 20240710 | 153400 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 355 | 20240710 | 153300 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 356 | 20240710 | 153200 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 357 | 20240710 | 153100 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 0 |
| 358 | 20240710 | 153000 | 45170873000 | 155300 | 155300 | 155300 | 155300 | 4056 |
| 359 | 20240710 | 152900 | 44540976200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 360 | 20240710 | 152800 | 44540976200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 361 | 20240710 | 152700 | 44540976200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 362 | 20240710 | 152600 | 44540976200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 363 | 20240710 | 152500 | 44540976200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 364 | 20240710 | 152400 | 44540976200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 365 | 20240710 | 152300 | 44540976200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 366 | 20240710 | 152200 | 44540976200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 367 | 20240710 | 152100 | 44540976200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 368 | 20240710 | 152000 | 44540976200 | 155100 | 155100 | 155100 | 155100 | 0 |
| 369 | 20240710 | 151900 | 44540976200 | 155100 | 155100 | 155200 | 155000 | 401 |
| 370 | 20240710 | 151800 | 44478775500 | 155100 | 155100 | 155200 | 155000 | 472 |
| 371 | 20240710 | 151700 | 44405569300 | 155100 | 155100 | 155300 | 155000 | 608 |
| 372 | 20240710 | 151600 | 44311230500 | 155200 | 155000 | 155200 | 155000 | 361 |
| 373 | 20240710 | 151500 | 44255258500 | 155000 | 155200 | 155300 | 155000 | 528 |
| 374 | 20240710 | 151400 | 44173358100 | 155000 | 155100 | 155300 | 155000 | 624 |
| 375 | 20240710 | 151300 | 44076575400 | 155300 | 155200 | 155300 | 155100 | 436 |
| 376 | 20240710 | 151200 | 44008918700 | 155100 | 155200 | 155200 | 155100 | 415 |
| 377 | 20240710 | 151100 | 43944535900 | 155200 | 155100 | 155300 | 155100 | 369 |
| 378 | 20240710 | 151000 | 43887282900 | 155200 | 155200 | 155300 | 155100 | 473 |
| 379 | 20240710 | 150900 | 43813860300 | 155200 | 155200 | 155300 | 155100 | 319 |
| 380 | 20240710 | 150800 | 43764365900 | 155300 | 155200 | 155300 | 155100 | 355 |
| 381 | 20240710 | 150700 | 43709265600 | 155200 | 155000 | 155300 | 155000 | 549 |
| 382 | 20240710 | 150600 | 43624083300 | 155000 | 155300 | 155300 | 155000 | 268 |
| 383 | 20240710 | 150500 | 43582497600 | 155300 | 155100 | 155400 | 155000 | 458 |
| 384 | 20240710 | 150400 | 43511428400 | 155100 | 155200 | 155400 | 155000 | 231 |
| 385 | 20240710 | 150300 | 43475581600 | 155400 | 155300 | 155400 | 155000 | 457 |
| 386 | 20240710 | 150200 | 43404670800 | 155300 | 155200 | 155400 | 155100 | 328 |
| 387 | 20240710 | 150100 | 43353739600 | 155300 | 155500 | 155500 | 155200 | 426 |
| 388 | 20240710 | 150000 | 43287561900 | 155500 | 155100 | 155500 | 155100 | 369 |
| 389 | 20240710 | 145900 | 43230284100 | 155100 | 155400 | 155600 | 154900 | 596 |
| 390 | 20240710 | 145800 | 43137755900 | 155500 | 155100 | 155500 | 154800 | 1246 |
| 391 | 20240710 | 145700 | 42944515300 | 155100 | 155100 | 155200 | 154900 | 567 |
| 392 | 20240710 | 145600 | 42856611600 | 155000 | 155100 | 155100 | 155000 | 541 |
| 393 | 20240710 | 145500 | 42772726000 | 155000 | 155200 | 155200 | 155000 | 667 |
| 394 | 20240710 | 145400 | 42669300300 | 155200 | 155000 | 155300 | 155000 | 545 |
| 395 | 20240710 | 145300 | 42584747500 | 155000 | 155200 | 155200 | 155000 | 413 |
| 396 | 20240710 | 145200 | 42520706500 | 155100 | 155200 | 155200 | 155000 | 798 |
| 397 | 20240710 | 145100 | 42396920600 | 155100 | 155200 | 155300 | 155100 | 507 |
| 398 | 20240710 | 145000 | 42318242300 | 155100 | 155200 | 155300 | 155100 | 334 |
| 399 | 20240710 | 144900 | 42266414600 | 155200 | 155200 | 155300 | 155100 | 582 |
| 400 | 20240710 | 144800 | 42176072200 | 155300 | 155400 | 155500 | 155200 | 741 |
| 401 | 20240710 | 144700 | 42060951400 | 155400 | 155500 | 155500 | 155400 | 596 |
| 402 | 20240710 | 144600 | 41968310500 | 155500 | 155300 | 155500 | 155200 | 678 |
| 403 | 20240710 | 144500 | 41862959600 | 155300 | 155400 | 155400 | 155200 | 446 |
| 404 | 20240710 | 144400 | 41793700200 | 155400 | 155300 | 155400 | 155200 | 555 |
| 405 | 20240710 | 144300 | 41707514800 | 155400 | 155200 | 155400 | 155200 | 449 |
| 406 | 20240710 | 144200 | 41637766300 | 155200 | 155200 | 155300 | 155200 | 276 |
| 407 | 20240710 | 144100 | 41594911900 | 155300 | 155200 | 155400 | 155100 | 562 |
| 408 | 20240710 | 144000 | 41507646500 | 155200 | 155400 | 155400 | 155200 | 289 |
| 409 | 20240710 | 143900 | 41462750200 | 155300 | 155200 | 155300 | 155100 | 528 |
| 410 | 20240710 | 143800 | 41380795500 | 155300 | 155100 | 155400 | 155100 | 297 |
| 411 | 20240710 | 143700 | 41334684600 | 155200 | 155300 | 155400 | 155100 | 565 |
| 412 | 20240710 | 143600 | 41246976300 | 155300 | 155200 | 155300 | 155100 | 561 |
| 413 | 20240710 | 143500 | 41159893200 | 155200 | 155200 | 155400 | 155200 | 859 |
| 414 | 20240710 | 143400 | 41026517500 | 155300 | 155300 | 155300 | 155200 | 367 |
| 415 | 20240710 | 143300 | 40969537500 | 155200 | 155300 | 155400 | 155200 | 803 |
| 416 | 20240710 | 143200 | 40844840200 | 155300 | 155900 | 156000 | 155300 | 1861 |
| 417 | 20240710 | 143100 | 40555250300 | 155900 | 155900 | 156000 | 155800 | 758 |
| 418 | 20240710 | 143000 | 40437101200 | 156000 | 156000 | 156000 | 155900 | 356 |
| 419 | 20240710 | 142900 | 40381570000 | 155900 | 156000 | 156000 | 155900 | 356 |
| 420 | 20240710 | 142800 | 40326059500 | 155900 | 155900 | 156000 | 155800 | 348 |
| 421 | 20240710 | 142700 | 40271811700 | 155900 | 155900 | 156000 | 155700 | 490 |
| 422 | 20240710 | 142600 | 40195420100 | 156000 | 155900 | 156000 | 155800 | 665 |
| 423 | 20240710 | 142500 | 40091757700 | 155800 | 156000 | 156000 | 155700 | 382 |
| 424 | 20240710 | 142400 | 40032223200 | 155900 | 156100 | 156100 | 155900 | 294 |
| 425 | 20240710 | 142300 | 39986363300 | 156000 | 155900 | 156000 | 155700 | 469 |
| 426 | 20240710 | 142200 | 39913258500 | 155900 | 155900 | 156100 | 155800 | 408 |
| 427 | 20240710 | 142100 | 39849631600 | 155900 | 155900 | 156100 | 155800 | 300 |
| 428 | 20240710 | 142000 | 39802868400 | 156100 | 155900 | 156100 | 155800 | 864 |
| 429 | 20240710 | 141900 | 39668153900 | 155900 | 156000 | 156300 | 155900 | 520 |
| 430 | 20240710 | 141800 | 39586984500 | 156000 | 156100 | 156100 | 156000 | 157 |
| 431 | 20240710 | 141700 | 39562483200 | 155900 | 156200 | 156300 | 155900 | 759 |
| 432 | 20240710 | 141600 | 39444016400 | 156300 | 156200 | 156300 | 156000 | 330 |
| 433 | 20240710 | 141500 | 39392482200 | 156200 | 156100 | 156300 | 156000 | 500 |
| 434 | 20240710 | 141400 | 39314446300 | 156000 | 156200 | 156400 | 156000 | 570 |
| 435 | 20240710 | 141300 | 39225381000 | 156200 | 156300 | 156300 | 156200 | 374 |
| 436 | 20240710 | 141200 | 39166946800 | 156300 | 156100 | 156300 | 156000 | 484 |
| 437 | 20240710 | 141100 | 39091387000 | 156000 | 156000 | 156200 | 156000 | 546 |
| 438 | 20240710 | 141000 | 39006158800 | 156100 | 156000 | 156100 | 156000 | 265 |
| 439 | 20240710 | 140900 | 38964803000 | 156100 | 156100 | 156300 | 156000 | 602 |
| 440 | 20240710 | 140800 | 38870822500 | 156000 | 156200 | 156300 | 156000 | 265 |
| 441 | 20240710 | 140700 | 38829451800 | 156200 | 156300 | 156300 | 156000 | 462 |
| 442 | 20240710 | 140600 | 38757318800 | 156200 | 156200 | 156400 | 156200 | 787 |
| 443 | 20240710 | 140500 | 38634314500 | 156200 | 156300 | 156400 | 156200 | 247 |
| 444 | 20240710 | 140400 | 38595705800 | 156400 | 156200 | 156400 | 156200 | 456 |
| 445 | 20240710 | 140300 | 38524428300 | 156200 | 156400 | 156500 | 156200 | 242 |
| 446 | 20240710 | 140200 | 38486591200 | 156400 | 156400 | 156500 | 156200 | 557 |
| 447 | 20240710 | 140100 | 38399480300 | 156500 | 156300 | 156600 | 156300 | 358 |
| 448 | 20240710 | 140000 | 38343468900 | 156400 | 156200 | 156500 | 156200 | 195 |
| 449 | 20240710 | 135900 | 38312974600 | 156500 | 156400 | 156500 | 156100 | 388 |
| 450 | 20240710 | 135800 | 38252335500 | 156300 | 156200 | 156500 | 156200 | 385 |
| 451 | 20240710 | 135700 | 38192122600 | 156300 | 156400 | 156400 | 156200 | 332 |
| 452 | 20240710 | 135600 | 38140228300 | 156300 | 156200 | 156400 | 156100 | 251 |
| 453 | 20240710 | 135500 | 38101014200 | 156200 | 156100 | 156300 | 156000 | 329 |
| 454 | 20240710 | 135400 | 38049635000 | 156000 | 156100 | 156200 | 156000 | 434 |
| 455 | 20240710 | 135300 | 37981892800 | 156200 | 156000 | 156300 | 156000 | 463 |
| 456 | 20240710 | 135200 | 37909593700 | 156000 | 156200 | 156300 | 156000 | 194 |
| 457 | 20240710 | 135100 | 37879297500 | 156200 | 156300 | 156400 | 156000 | 847 |
| 458 | 20240710 | 135000 | 37747024700 | 156300 | 156400 | 156400 | 156300 | 412 |
| 459 | 20240710 | 134900 | 37682596200 | 156400 | 156500 | 156600 | 156300 | 377 |
| 460 | 20240710 | 134800 | 37623610300 | 156600 | 156400 | 156600 | 156400 | 376 |
| 461 | 20240710 | 134700 | 37564757000 | 156500 | 156500 | 156600 | 156400 | 390 |
| 462 | 20240710 | 134600 | 37503706100 | 156500 | 156600 | 156600 | 156300 | 349 |
| 463 | 20240710 | 134500 | 37449104300 | 156600 | 156500 | 156700 | 156300 | 620 |
| 464 | 20240710 | 134400 | 37352036100 | 156300 | 156300 | 156400 | 156200 | 449 |
| 465 | 20240710 | 134300 | 37281862600 | 156300 | 156300 | 156400 | 155900 | 748 |
| 466 | 20240710 | 134200 | 37165032900 | 156200 | 156100 | 156300 | 156000 | 566 |
| 467 | 20240710 | 134100 | 37076648800 | 156100 | 155800 | 156200 | 155800 | 451 |
| 468 | 20240710 | 134000 | 37006322500 | 155800 | 155800 | 156100 | 155700 | 1559 |
| 469 | 20240710 | 133900 | 36763403700 | 155800 | 156700 | 156800 | 155800 | 1500 |
| 470 | 20240710 | 133800 | 36528906500 | 156700 | 156700 | 156700 | 156500 | 256 |
| 471 | 20240710 | 133700 | 36488807900 | 156700 | 157200 | 157300 | 156700 | 624 |
| 472 | 20240710 | 133600 | 36390818900 | 157300 | 157400 | 157500 | 157100 | 200 |
| 473 | 20240710 | 133500 | 36359357200 | 157500 | 157400 | 157500 | 157200 | 476 |
| 474 | 20240710 | 133400 | 36284468100 | 157400 | 157300 | 157700 | 157300 | 598 |
| 475 | 20240710 | 133300 | 36190286300 | 157300 | 157400 | 157500 | 157200 | 191 |
| 476 | 20240710 | 133200 | 36160238100 | 157400 | 157300 | 157400 | 157100 | 378 |
| 477 | 20240710 | 133100 | 36100812600 | 157200 | 157300 | 157400 | 157200 | 398 |
| 478 | 20240710 | 133000 | 36038189300 | 157300 | 157400 | 157400 | 157200 | 399 |
| 479 | 20240710 | 132900 | 35975403400 | 157400 | 157700 | 157700 | 157400 | 785 |
| 480 | 20240710 | 132800 | 35851724100 | 157600 | 157400 | 157700 | 157400 | 428 |
| 481 | 20240710 | 132700 | 35784302300 | 157500 | 157300 | 157500 | 157200 | 509 |
| 482 | 20240710 | 132600 | 35704190400 | 157200 | 156900 | 157400 | 156800 | 337 |
| 483 | 20240710 | 132500 | 35651212500 | 156800 | 156400 | 157400 | 156300 | 1801 |
| 484 | 20240710 | 132400 | 35368917500 | 156300 | 156500 | 156500 | 156300 | 367 |
| 485 | 20240710 | 132300 | 35311505200 | 156400 | 156500 | 156500 | 156400 | 318 |
| 486 | 20240710 | 132200 | 35261747300 | 156500 | 156300 | 156500 | 156200 | 1455 |
| 487 | 20240710 | 132100 | 35034254000 | 156400 | 156500 | 156500 | 156300 | 453 |
| 488 | 20240710 | 132000 | 34963387100 | 156400 | 156400 | 156600 | 156300 | 213 |
| 489 | 20240710 | 131900 | 34930066400 | 156400 | 156400 | 156600 | 156400 | 449 |
| 490 | 20240710 | 131800 | 34859790300 | 156400 | 156500 | 156600 | 156400 | 261 |
| 491 | 20240710 | 131700 | 34818936500 | 156500 | 156500 | 156600 | 156400 | 320 |
| 492 | 20240710 | 131600 | 34768865000 | 156500 | 156400 | 156500 | 156300 | 400 |
| 493 | 20240710 | 131500 | 34706314600 | 156500 | 156600 | 156700 | 156400 | 985 |
| 494 | 20240710 | 131400 | 34552138700 | 156600 | 156600 | 156700 | 156500 | 418 |
| 495 | 20240710 | 131300 | 34486682900 | 156500 | 156600 | 156700 | 156500 | 373 |
| 496 | 20240710 | 131200 | 34428260800 | 156600 | 156700 | 156700 | 156500 | 787 |
| 497 | 20240710 | 131100 | 34304997100 | 156700 | 156400 | 156700 | 156300 | 668 |
| 498 | 20240710 | 131000 | 34200379500 | 156500 | 156700 | 156700 | 156300 | 633 |
| 499 | 20240710 | 130900 | 34101277900 | 156600 | 156400 | 156700 | 156400 | 522 |
| 500 | 20240710 | 130800 | 34019576500 | 156500 | 156300 | 156500 | 156300 | 137 |
| 501 | 20240710 | 130700 | 33998152900 | 156400 | 156600 | 156600 | 156200 | 2211 |
| 502 | 20240710 | 130600 | 33652220300 | 156600 | 156600 | 156700 | 156500 | 262 |
| 503 | 20240710 | 130500 | 33611179400 | 156600 | 156800 | 156800 | 156500 | 561 |
| 504 | 20240710 | 130400 | 33523295100 | 156900 | 156800 | 156900 | 156700 | 384 |
| 505 | 20240710 | 130300 | 33463079200 | 156700 | 157100 | 157100 | 156700 | 1599 |
| 506 | 20240710 | 130200 | 33212127400 | 157100 | 157500 | 157600 | 157100 | 746 |
| 507 | 20240710 | 130100 | 33094733800 | 157500 | 157700 | 157900 | 157500 | 279 |
| 508 | 20240710 | 130000 | 33050750100 | 157700 | 158000 | 158000 | 157600 | 577 |
| 509 | 20240710 | 125900 | 32959712600 | 157900 | 157900 | 158000 | 157900 | 362 |
| 510 | 20240710 | 125800 | 32902550200 | 157800 | 157700 | 157900 | 157700 | 584 |
| 511 | 20240710 | 125700 | 32810371900 | 157600 | 157400 | 157800 | 157400 | 2452 |
| 512 | 20240710 | 125600 | 32424138000 | 157400 | 157500 | 157500 | 157400 | 319 |
| 513 | 20240710 | 125500 | 32373904600 | 157400 | 157400 | 157500 | 157400 | 722 |
| 514 | 20240710 | 125400 | 32260239000 | 157400 | 157500 | 157700 | 157400 | 444 |
| 515 | 20240710 | 125300 | 32190306700 | 157400 | 157800 | 157900 | 157400 | 1619 |
| 516 | 20240710 | 125200 | 31935179000 | 157800 | 157900 | 158000 | 157300 | 1166 |
| 517 | 20240710 | 125100 | 31751392500 | 157800 | 157900 | 157900 | 157700 | 452 |
| 518 | 20240710 | 125000 | 31680047100 | 157800 | 158300 | 158300 | 157800 | 1442 |
| 519 | 20240710 | 124900 | 31452133900 | 158200 | 158300 | 158400 | 158200 | 593 |
| 520 | 20240710 | 124800 | 31358236400 | 158300 | 158700 | 158900 | 158300 | 922 |
| 521 | 20240710 | 124700 | 31212073500 | 158800 | 158900 | 159100 | 158800 | 945 |
| 522 | 20240710 | 124600 | 31061875300 | 159000 | 159300 | 159300 | 158900 | 1123 |
| 523 | 20240710 | 124500 | 30883168800 | 159200 | 159200 | 159300 | 159100 | 297 |
| 524 | 20240710 | 124400 | 30835876600 | 159200 | 159200 | 159300 | 159100 | 313 |
| 525 | 20240710 | 124300 | 30786042500 | 159100 | 159200 | 159200 | 159100 | 314 |
| 526 | 20240710 | 124200 | 30736059800 | 159100 | 159200 | 159200 | 159100 | 288 |
| 527 | 20240710 | 124100 | 30690220100 | 159300 | 159100 | 159300 | 159100 | 467 |
| 528 | 20240710 | 124000 | 30615865200 | 159200 | 159100 | 159200 | 159100 | 407 |
| 529 | 20240710 | 123900 | 30551078700 | 159200 | 159100 | 159200 | 159100 | 297 |
| 530 | 20240710 | 123800 | 30503807500 | 159100 | 159200 | 159200 | 159100 | 487 |
| 531 | 20240710 | 123700 | 30426312000 | 159200 | 159200 | 159200 | 159100 | 203 |
| 532 | 20240710 | 123600 | 30393999900 | 159100 | 159300 | 159300 | 159100 | 499 |
| 533 | 20240710 | 123500 | 30314543200 | 159200 | 159200 | 159300 | 159200 | 390 |
| 534 | 20240710 | 123400 | 30252435200 | 159200 | 159300 | 159400 | 159100 | 714 |
| 535 | 20240710 | 123300 | 30138732100 | 159400 | 159300 | 159400 | 159300 | 690 |
| 536 | 20240710 | 123200 | 30028780400 | 159300 | 159400 | 159400 | 159300 | 347 |
| 537 | 20240710 | 123100 | 29973473900 | 159400 | 159300 | 159400 | 159300 | 527 |
| 538 | 20240710 | 123000 | 29889497500 | 159300 | 159400 | 159400 | 159300 | 297 |
| 539 | 20240710 | 122900 | 29842167300 | 159400 | 159400 | 159400 | 159300 | 269 |
| 540 | 20240710 | 122800 | 29799299500 | 159400 | 159400 | 159400 | 159300 | 476 |
| 541 | 20240710 | 122700 | 29723436100 | 159300 | 159200 | 159400 | 159100 | 1740 |
| 542 | 20240710 | 122600 | 29446323300 | 159200 | 159100 | 159200 | 159100 | 361 |
| 543 | 20240710 | 122500 | 29388860600 | 159100 | 159100 | 159200 | 159100 | 436 |
| 544 | 20240710 | 122400 | 29319457000 | 159200 | 159200 | 159200 | 159100 | 273 |
| 545 | 20240710 | 122300 | 29276007100 | 159200 | 159100 | 159200 | 159100 | 392 |
| 546 | 20240710 | 122200 | 29213609300 | 159200 | 159200 | 159200 | 159100 | 398 |
| 547 | 20240710 | 122100 | 29150264600 | 159200 | 159200 | 159200 | 159100 | 388 |
| 548 | 20240710 | 122000 | 29088509400 | 159200 | 159100 | 159200 | 159100 | 495 |
| 549 | 20240710 | 121900 | 29009709300 | 159200 | 159200 | 159200 | 159100 | 298 |
| 550 | 20240710 | 121800 | 28962270100 | 159100 | 159100 | 159200 | 159100 | 355 |
| 551 | 20240710 | 121700 | 28905768600 | 159100 | 159200 | 159200 | 159100 | 805 |
| 552 | 20240710 | 121600 | 28777620700 | 159100 | 159200 | 159200 | 159100 | 394 |
| 553 | 20240710 | 121500 | 28714912300 | 159200 | 159200 | 159200 | 159100 | 262 |
| 554 | 20240710 | 121400 | 28673209500 | 159100 | 159100 | 159200 | 159000 | 472 |
| 555 | 20240710 | 121300 | 28598118600 | 159100 | 159000 | 159100 | 158900 | 292 |
| 556 | 20240710 | 121200 | 28551692300 | 159000 | 159000 | 159000 | 158900 | 593 |
| 557 | 20240710 | 121100 | 28457409600 | 159000 | 158900 | 159000 | 158900 | 669 |
| 558 | 20240710 | 121000 | 28351066000 | 159000 | 159000 | 159000 | 158900 | 1671 |
| 559 | 20240710 | 120900 | 28085383100 | 158900 | 158800 | 159000 | 158800 | 316 |
| 560 | 20240710 | 120800 | 28035163700 | 158800 | 158900 | 159000 | 158800 | 380 |
| 561 | 20240710 | 120700 | 27974767500 | 158900 | 158900 | 159000 | 158900 | 412 |
| 562 | 20240710 | 120600 | 27909273900 | 158900 | 158900 | 158900 | 158800 | 292 |
| 563 | 20240710 | 120500 | 27862879500 | 158800 | 158800 | 159000 | 158800 | 1100 |
| 564 | 20240710 | 120400 | 27688102700 | 158900 | 158900 | 159000 | 158800 | 286 |
| 565 | 20240710 | 120300 | 27642657900 | 158800 | 158900 | 158900 | 158800 | 550 |
| 566 | 20240710 | 120200 | 27555269500 | 158800 | 158700 | 158900 | 158700 | 701 |
| 567 | 20240710 | 120100 | 27443953100 | 158700 | 158700 | 158800 | 158700 | 842 |
| 568 | 20240710 | 120000 | 27310270200 | 158700 | 158700 | 158800 | 158600 | 314 |
| 569 | 20240710 | 115900 | 27260430200 | 158700 | 158600 | 158700 | 158600 | 534 |
| 570 | 20240710 | 115800 | 27175700000 | 158700 | 158600 | 158700 | 158600 | 425 |
| 571 | 20240710 | 115700 | 27108264200 | 158700 | 158600 | 158700 | 158600 | 511 |
| 572 | 20240710 | 115600 | 27027190600 | 158600 | 158700 | 158700 | 158600 | 308 |
| 573 | 20240710 | 115500 | 26978317700 | 158600 | 158500 | 158700 | 158500 | 548 |
| 574 | 20240710 | 115400 | 26891404500 | 158600 | 158600 | 158600 | 158500 | 409 |
| 575 | 20240710 | 115300 | 26826557400 | 158500 | 158500 | 158600 | 158500 | 491 |
| 576 | 20240710 | 115200 | 26748692500 | 158400 | 158400 | 158600 | 158300 | 620 |
| 577 | 20240710 | 115100 | 26650455800 | 158400 | 158400 | 158400 | 158300 | 302 |
| 578 | 20240710 | 115000 | 26602631500 | 158400 | 158200 | 158400 | 158200 | 232 |
| 579 | 20240710 | 114900 | 26565911600 | 158100 | 158100 | 158300 | 158000 | 371 |
| 580 | 20240710 | 114800 | 26507236800 | 158100 | 158300 | 158400 | 158100 | 583 |
| 581 | 20240710 | 114700 | 26414947100 | 158300 | 158100 | 158300 | 158100 | 231 |
| 582 | 20240710 | 114600 | 26378396700 | 158100 | 157900 | 158100 | 157900 | 474 |
| 583 | 20240710 | 114500 | 26303488500 | 157800 | 158500 | 158600 | 157700 | 1194 |
| 584 | 20240710 | 114400 | 26114576100 | 158600 | 158600 | 158700 | 158500 | 317 |
| 585 | 20240710 | 114300 | 26064304100 | 158600 | 158600 | 158600 | 158500 | 565 |
| 586 | 20240710 | 114200 | 25974706700 | 158600 | 158600 | 158600 | 158500 | 118 |
| 587 | 20240710 | 114100 | 25955995900 | 158500 | 158500 | 158600 | 158500 | 738 |
| 588 | 20240710 | 114000 | 25838968600 | 158600 | 158600 | 158600 | 158500 | 604 |
| 589 | 20240710 | 113900 | 25743201000 | 158500 | 158500 | 158600 | 158400 | 534 |
| 590 | 20240710 | 113800 | 25658557000 | 158500 | 158600 | 158600 | 158400 | 365 |
| 591 | 20240710 | 113700 | 25600694400 | 158500 | 158500 | 158600 | 158400 | 362 |
| 592 | 20240710 | 113600 | 25543320200 | 158600 | 158500 | 158600 | 158500 | 408 |
| 593 | 20240710 | 113500 | 25478629500 | 158400 | 158400 | 158500 | 158400 | 271 |
| 594 | 20240710 | 113400 | 25435680300 | 158500 | 158500 | 158500 | 158400 | 548 |
| 595 | 20240710 | 113300 | 25348848700 | 158400 | 158400 | 158500 | 158400 | 341 |
| 596 | 20240710 | 113200 | 25294826100 | 158400 | 158400 | 158500 | 158400 | 386 |
| 597 | 20240710 | 113100 | 25233654600 | 158400 | 158600 | 158600 | 158300 | 607 |
| 598 | 20240710 | 113000 | 25137445000 | 158500 | 158400 | 158600 | 158400 | 364 |
| 599 | 20240710 | 112900 | 25079740100 | 158400 | 158400 | 158500 | 158300 | 538 |
| 600 | 20240710 | 112800 | 24994537300 | 158500 | 158600 | 158700 | 158400 | 753 |
| 601 | 20240710 | 112700 | 24875120400 | 158700 | 158600 | 158700 | 158500 | 240 |
| 602 | 20240710 | 112600 | 24837053500 | 158600 | 158600 | 158700 | 158400 | 868 |
| 603 | 20240710 | 112500 | 24699400400 | 158600 | 158500 | 158700 | 158500 | 181 |
| 604 | 20240710 | 112400 | 24670678600 | 158500 | 158500 | 158700 | 158500 | 580 |
| 605 | 20240710 | 112300 | 24578700700 | 158500 | 158500 | 158700 | 158500 | 363 |
| 606 | 20240710 | 112200 | 24521128000 | 158400 | 158600 | 158800 | 158300 | 744 |
| 607 | 20240710 | 112100 | 24403126100 | 158700 | 158800 | 158900 | 158700 | 877 |
| 608 | 20240710 | 112000 | 24263849500 | 158900 | 158800 | 159000 | 158800 | 392 |
| 609 | 20240710 | 111900 | 24201549400 | 158800 | 159000 | 159000 | 158800 | 583 |
| 610 | 20240710 | 111800 | 24108887700 | 158900 | 158900 | 159000 | 158800 | 433 |
| 611 | 20240710 | 111700 | 24040074900 | 158800 | 158800 | 158900 | 158800 | 395 |
| 612 | 20240710 | 111600 | 23977322000 | 158800 | 158900 | 159000 | 158800 | 573 |
| 613 | 20240710 | 111500 | 23886259200 | 158900 | 159100 | 159200 | 158900 | 481 |
| 614 | 20240710 | 111400 | 23809727200 | 159200 | 159200 | 159300 | 159100 | 404 |
| 615 | 20240710 | 111300 | 23745406900 | 159200 | 159400 | 159400 | 158900 | 1436 |
| 616 | 20240710 | 111200 | 23516861400 | 159300 | 159600 | 159600 | 159300 | 725 |
| 617 | 20240710 | 111100 | 23401242900 | 159500 | 159500 | 159700 | 159400 | 1133 |
| 618 | 20240710 | 111000 | 23220457200 | 159500 | 159100 | 159500 | 159100 | 1910 |
| 619 | 20240710 | 110900 | 22916019300 | 159200 | 159000 | 159200 | 158900 | 1935 |
| 620 | 20240710 | 110800 | 22608208900 | 158900 | 158800 | 159100 | 158700 | 683 |
| 621 | 20240710 | 110700 | 22499633700 | 158800 | 158600 | 159100 | 158600 | 4014 |
| 622 | 20240710 | 110600 | 21861746600 | 158700 | 158600 | 158700 | 158500 | 464 |
| 623 | 20240710 | 110500 | 21788144500 | 158500 | 158700 | 158900 | 158400 | 1324 |
| 624 | 20240710 | 110400 | 21578029900 | 158700 | 158100 | 158800 | 158100 | 10920 |
| 625 | 20240710 | 110300 | 19847638300 | 158300 | 158100 | 158300 | 158100 | 745 |
| 626 | 20240710 | 110200 | 19729789400 | 158100 | 158100 | 158200 | 157900 | 777 |
| 627 | 20240710 | 110100 | 19606992400 | 158200 | 158100 | 158200 | 157900 | 1797 |
| 628 | 20240710 | 110000 | 19323027000 | 158100 | 157900 | 158200 | 157900 | 938 |
| 629 | 20240710 | 105900 | 19174766300 | 157900 | 157900 | 158100 | 157800 | 1784 |
| 630 | 20240710 | 105800 | 18892947900 | 157800 | 157700 | 158000 | 157600 | 1637 |
| 631 | 20240710 | 105700 | 18634490400 | 157600 | 157800 | 157800 | 157500 | 1612 |
| 632 | 20240710 | 105600 | 18380409000 | 157900 | 157600 | 157900 | 157400 | 1448 |
| 633 | 20240710 | 105500 | 18152081200 | 157700 | 157200 | 157700 | 157200 | 717 |
| 634 | 20240710 | 105400 | 18039175500 | 157200 | 157900 | 157900 | 157000 | 1451 |
| 635 | 20240710 | 105300 | 17810720300 | 157800 | 158000 | 158000 | 157800 | 2182 |
| 636 | 20240710 | 105200 | 17466060500 | 157800 | 158000 | 158000 | 157800 | 1143 |
| 637 | 20240710 | 105100 | 17285514700 | 158000 | 157000 | 158000 | 156900 | 4235 |
| 638 | 20240710 | 105000 | 16617672000 | 157000 | 156900 | 157000 | 156800 | 383 |
| 639 | 20240710 | 104900 | 16557594000 | 156900 | 156800 | 157000 | 156700 | 937 |
| 640 | 20240710 | 104800 | 16410554700 | 156700 | 156700 | 156800 | 156600 | 336 |
| 641 | 20240710 | 104700 | 16357900400 | 156700 | 156800 | 156900 | 156700 | 235 |
| 642 | 20240710 | 104600 | 16321049600 | 156800 | 156200 | 156800 | 156200 | 1280 |
| 643 | 20240710 | 104500 | 16120668600 | 156300 | 156100 | 156400 | 156100 | 666 |
| 644 | 20240710 | 104400 | 16016603200 | 156200 | 156500 | 156600 | 156200 | 1022 |
| 645 | 20240710 | 104300 | 15856787700 | 156500 | 156900 | 156900 | 156500 | 488 |
| 646 | 20240710 | 104200 | 15780319100 | 156900 | 157000 | 157000 | 156700 | 931 |
| 647 | 20240710 | 104100 | 15634321300 | 157000 | 156900 | 157100 | 156700 | 844 |
| 648 | 20240710 | 104000 | 15501882100 | 156900 | 156900 | 157300 | 156800 | 505 |
| 649 | 20240710 | 103900 | 15422583600 | 157500 | 157500 | 157700 | 156900 | 1193 |
| 650 | 20240710 | 103800 | 15234910400 | 157500 | 157300 | 157800 | 157100 | 3118 |
| 651 | 20240710 | 103700 | 14743867200 | 157300 | 157200 | 157300 | 157100 | 727 |
| 652 | 20240710 | 103600 | 14629557400 | 157200 | 156600 | 157300 | 156600 | 4772 |
| 653 | 20240710 | 103500 | 13880787700 | 156600 | 156300 | 156600 | 156300 | 2376 |
| 654 | 20240710 | 103400 | 13508992400 | 156400 | 155600 | 156400 | 155600 | 8711 |
| 655 | 20240710 | 103300 | 12150124400 | 155700 | 155300 | 155800 | 155200 | 4732 |
| 656 | 20240710 | 103200 | 11414133200 | 155200 | 155100 | 155300 | 154900 | 1169 |
| 657 | 20240710 | 103100 | 11232835800 | 155000 | 155000 | 155200 | 154900 | 533 |
| 658 | 20240710 | 103000 | 11150212900 | 155000 | 155300 | 155400 | 154900 | 636 |
| 659 | 20240710 | 102900 | 11051553900 | 155300 | 155200 | 155300 | 155000 | 327 |
| 660 | 20240710 | 102800 | 11000804900 | 155200 | 155300 | 155300 | 154800 | 98 |
| 661 | 20240710 | 102700 | 10985604500 | 155300 | 154900 | 155400 | 154900 | 4340 |
| 662 | 20240710 | 102600 | 10312830300 | 155000 | 154700 | 155000 | 154600 | 681 |
| 663 | 20240710 | 102500 | 10207391800 | 154700 | 154700 | 154800 | 154500 | 125 |
| 664 | 20240710 | 102400 | 10188057400 | 154700 | 154400 | 154700 | 154400 | 715 |
| 665 | 20240710 | 102300 | 10077518200 | 154500 | 154300 | 154500 | 154300 | 654 |
| 666 | 20240710 | 102200 | 9976534000 | 154300 | 154400 | 154400 | 154300 | 155 |
| 667 | 20240710 | 102100 | 9952602700 | 154400 | 154400 | 154500 | 154300 | 233 |
| 668 | 20240710 | 102000 | 9916626100 | 154400 | 154400 | 154500 | 154300 | 266 |
| 669 | 20240710 | 101900 | 9875555300 | 154300 | 154400 | 154500 | 154300 | 309 |
| 670 | 20240710 | 101800 | 9827838400 | 154500 | 154600 | 154600 | 154400 | 151 |
| 671 | 20240710 | 101700 | 9804519500 | 154600 | 154500 | 154600 | 154400 | 523 |
| 672 | 20240710 | 101600 | 9723706000 | 154500 | 154300 | 154500 | 154300 | 303 |
| 673 | 20240710 | 101500 | 9676932400 | 154300 | 154300 | 154400 | 154200 | 288 |
| 674 | 20240710 | 101400 | 9632494100 | 154300 | 154300 | 154400 | 154200 | 157 |
| 675 | 20240710 | 101300 | 9608269000 | 154300 | 154200 | 154400 | 154200 | 123 |
| 676 | 20240710 | 101200 | 9589292300 | 154200 | 154100 | 154200 | 154000 | 207 |
| 677 | 20240710 | 101100 | 9557390800 | 154200 | 154000 | 154200 | 154000 | 139 |
| 678 | 20240710 | 101000 | 9535968000 | 154200 | 154400 | 154400 | 154100 | 263 |
| 679 | 20240710 | 100900 | 9495406800 | 154100 | 154200 | 155000 | 154000 | 1805 |
| 680 | 20240710 | 100800 | 9216212800 | 154100 | 154100 | 154200 | 154000 | 261 |
| 681 | 20240710 | 100700 | 9175987100 | 154200 | 154100 | 154300 | 154100 | 188 |
| 682 | 20240710 | 100600 | 9146994100 | 154300 | 153900 | 154400 | 153900 | 797 |
| 683 | 20240710 | 100500 | 9024138200 | 153900 | 153900 | 154000 | 153700 | 208 |
| 684 | 20240710 | 100400 | 8992140800 | 153800 | 153900 | 154000 | 153800 | 190 |
| 685 | 20240710 | 100300 | 8962902600 | 153900 | 153600 | 153900 | 153600 | 538 |
| 686 | 20240710 | 100200 | 8880204800 | 153500 | 153400 | 153600 | 153400 | 331 |
| 687 | 20240710 | 100100 | 8829400100 | 153500 | 153400 | 153500 | 153400 | 205 |
| 688 | 20240710 | 100000 | 8797951200 | 153500 | 153500 | 153600 | 153400 | 404 |
| 689 | 20240710 | 095900 | 8735948100 | 153400 | 153400 | 153600 | 153400 | 385 |
| 690 | 20240710 | 095800 | 8676864800 | 153500 | 153500 | 153500 | 153400 | 202 |
| 691 | 20240710 | 095700 | 8645869200 | 153500 | 153500 | 153600 | 153400 | 352 |
| 692 | 20240710 | 095600 | 8591833500 | 153500 | 153500 | 153600 | 153500 | 404 |
| 693 | 20240710 | 095500 | 8529808800 | 153500 | 153600 | 153600 | 153400 | 760 |
| 694 | 20240710 | 095400 | 8413135900 | 153600 | 153900 | 153900 | 153600 | 383 |
| 695 | 20240710 | 095300 | 8354245200 | 153800 | 153700 | 153800 | 153600 | 361 |
| 696 | 20240710 | 095200 | 8298740100 | 153800 | 154000 | 154100 | 153600 | 976 |
| 697 | 20240710 | 095100 | 8148616100 | 154000 | 154500 | 154500 | 154000 | 1023 |
| 698 | 20240710 | 095000 | 7990932800 | 154400 | 154300 | 154700 | 154300 | 122 |
| 699 | 20240710 | 094900 | 7972093200 | 154700 | 154800 | 154900 | 154200 | 531 |
| 700 | 20240710 | 094800 | 7889930200 | 154600 | 154600 | 154800 | 154200 | 435 |
| 701 | 20240710 | 094700 | 7822632100 | 154300 | 154600 | 154700 | 154100 | 627 |
| 702 | 20240710 | 094600 | 7725749400 | 154600 | 154400 | 154600 | 154000 | 830 |
| 703 | 20240710 | 094500 | 7597578900 | 154500 | 154200 | 154500 | 154100 | 599 |
| 704 | 20240710 | 094400 | 7505145700 | 154300 | 154200 | 154300 | 154200 | 496 |
| 705 | 20240710 | 094300 | 7428621300 | 154000 | 154200 | 154400 | 153900 | 753 |
| 706 | 20240710 | 094200 | 7312448000 | 154300 | 154300 | 154300 | 153800 | 1037 |
| 707 | 20240710 | 094100 | 7152596200 | 154300 | 154100 | 154300 | 154100 | 462 |
| 708 | 20240710 | 094000 | 7081339600 | 154300 | 154200 | 154500 | 154100 | 1261 |
| 709 | 20240710 | 093900 | 6886673500 | 154200 | 154100 | 154400 | 154000 | 850 |
| 710 | 20240710 | 093800 | 6755579500 | 154000 | 154000 | 154200 | 153800 | 772 |
| 711 | 20240710 | 093700 | 6636659600 | 154000 | 153900 | 154000 | 153800 | 646 |
| 712 | 20240710 | 093600 | 6537199800 | 153600 | 153600 | 153900 | 153300 | 721 |
| 713 | 20240710 | 093500 | 6426486600 | 153300 | 153400 | 153900 | 153300 | 795 |
| 714 | 20240710 | 093400 | 6304434300 | 153300 | 153900 | 153900 | 153300 | 1206 |
| 715 | 20240710 | 093300 | 6119262700 | 153800 | 153700 | 153900 | 153700 | 732 |
| 716 | 20240710 | 093200 | 6006670000 | 154000 | 154000 | 154100 | 153700 | 1220 |
| 717 | 20240710 | 093100 | 5818868300 | 154100 | 153700 | 154100 | 153600 | 614 |
| 718 | 20240710 | 093000 | 5724471200 | 153700 | 154400 | 154400 | 153700 | 1458 |
| 719 | 20240710 | 092900 | 5499801200 | 154400 | 154000 | 154700 | 154000 | 1078 |
| 720 | 20240710 | 092800 | 5333236300 | 154000 | 154600 | 154600 | 153900 | 1703 |
| 721 | 20240710 | 092700 | 5070390100 | 154500 | 154600 | 154700 | 154300 | 312 |
| 722 | 20240710 | 092600 | 5022184800 | 154300 | 154500 | 154700 | 154300 | 1704 |
| 723 | 20240710 | 092500 | 4758747200 | 154500 | 154900 | 154900 | 154200 | 748 |
| 724 | 20240710 | 092400 | 4643190600 | 154700 | 154700 | 154900 | 154400 | 1016 |
| 725 | 20240710 | 092300 | 4486043600 | 154400 | 154500 | 154900 | 154400 | 855 |
| 726 | 20240710 | 092200 | 4353794500 | 154700 | 155100 | 155400 | 154400 | 1224 |
| 727 | 20240710 | 092100 | 4164031600 | 155100 | 154200 | 155100 | 154200 | 958 |
| 728 | 20240710 | 092000 | 4015788600 | 154300 | 155100 | 155200 | 154200 | 1636 |
| 729 | 20240710 | 091900 | 3762944200 | 155100 | 155300 | 155400 | 154900 | 2453 |
| 730 | 20240710 | 091800 | 3382379200 | 155300 | 154900 | 155400 | 154900 | 886 |
| 731 | 20240710 | 091700 | 3244890400 | 154700 | 154900 | 155500 | 154700 | 1095 |
| 732 | 20240710 | 091600 | 3075325400 | 154900 | 155700 | 155700 | 154900 | 1687 |
| 733 | 20240710 | 091500 | 2813320000 | 155700 | 154700 | 155700 | 154700 | 4182 |
| 734 | 20240710 | 091400 | 2164437600 | 154600 | 154500 | 154700 | 154300 | 1237 |
| 735 | 20240710 | 091300 | 1973203700 | 154700 | 154000 | 154700 | 154000 | 2068 |
| 736 | 20240710 | 091200 | 1653868600 | 154000 | 153700 | 154200 | 153400 | 1639 |
| 737 | 20240710 | 091100 | 1401657900 | 153700 | 153300 | 153700 | 153300 | 411 |
| 738 | 20240710 | 091000 | 1338537600 | 153300 | 153600 | 153800 | 153200 | 784 |
| 739 | 20240710 | 090900 | 1218177600 | 153600 | 153700 | 153900 | 153300 | 1875 |
| 740 | 20240710 | 090800 | 930198900 | 153600 | 153600 | 153900 | 153600 | 623 |
| 741 | 20240710 | 090700 | 834413100 | 153600 | 153200 | 153700 | 153200 | 390 |
| 742 | 20240710 | 090600 | 774541600 | 153200 | 152900 | 153400 | 152600 | 579 |
| 743 | 20240710 | 090500 | 685857700 | 153000 | 152400 | 153000 | 152400 | 431 |
| 744 | 20240710 | 090400 | 620044300 | 152400 | 152600 | 153000 | 152400 | 430 |
| 745 | 20240710 | 090300 | 554477200 | 152600 | 152000 | 152600 | 152000 | 370 |
| 746 | 20240710 | 090200 | 498092600 | 151800 | 151300 | 151900 | 151300 | 479 |
| 747 | 20240710 | 090100 | 425413100 | 151500 | 151400 | 151600 | 151000 | 573 |
| 748 | 20240710 | 090000 | 338698700 | 151600 | 151700 | 151800 | 151000 | 2235 |