31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 26523 |
| 3 | 20230622 | 191600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20230622 | 191500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20230622 | 191400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20230622 | 191300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20230622 | 191200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20230622 | 191100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20230622 | 191000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20230622 | 190900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20230622 | 190800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20230622 | 190700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20230622 | 190600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20230622 | 190500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20230622 | 190400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20230622 | 190300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20230622 | 190200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20230622 | 190100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20230622 | 190000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20230622 | 185900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20230622 | 185800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20230622 | 185700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20230622 | 185600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20230622 | 185500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20230622 | 185400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20230622 | 185300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20230622 | 185200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20230622 | 185100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20230622 | 185000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20230622 | 184900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20230622 | 184800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20230622 | 184700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 26523 |
| 33 | 20230622 | 184600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20230622 | 184500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20230622 | 184400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20230622 | 184300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20230622 | 184200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20230622 | 184100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20230622 | 184000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20230622 | 183900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20230622 | 183800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20230622 | 183700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20230622 | 183600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20230622 | 183500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20230622 | 183400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20230622 | 183300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20230622 | 183200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20230622 | 183100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20230622 | 183000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20230622 | 182900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20230622 | 182800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20230622 | 182700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20230622 | 182600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20230622 | 182500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20230622 | 182400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20230622 | 182300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20230622 | 182200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20230622 | 182100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20230622 | 182000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20230622 | 181900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20230622 | 181800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20230622 | 181700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 26523 |
| 63 | 20230622 | 181600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20230622 | 181500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20230622 | 181400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20230622 | 181300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20230622 | 181200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20230622 | 181100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20230622 | 181000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20230622 | 180900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20230622 | 180800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20230622 | 180700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20230622 | 180600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20230622 | 180500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20230622 | 180400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20230622 | 180300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20230622 | 180200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20230622 | 180100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20230622 | 180000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20230622 | 175900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20230622 | 175800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20230622 | 175700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20230622 | 175600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20230622 | 175500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20230622 | 175400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20230622 | 175300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20230622 | 175200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20230622 | 175100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20230622 | 175000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20230622 | 174900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20230622 | 174800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20230622 | 174700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 26523 |
| 93 | 20230622 | 174600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20230622 | 174500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20230622 | 174400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20230622 | 174300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20230622 | 174200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20230622 | 174100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20230622 | 174000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20230622 | 173900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20230622 | 173800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20230622 | 173700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20230622 | 173600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20230622 | 173500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20230622 | 173400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20230622 | 173300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20230622 | 173200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20230622 | 173100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20230622 | 173000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20230622 | 172900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20230622 | 172800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20230622 | 172700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20230622 | 172600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20230622 | 172500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20230622 | 172400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20230622 | 172300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20230622 | 172200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20230622 | 172100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20230622 | 172000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20230622 | 171900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20230622 | 171800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20230622 | 171700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 26523 |
| 123 | 20230622 | 171600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20230622 | 171500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20230622 | 171400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20230622 | 171300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20230622 | 171200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20230622 | 171100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20230622 | 171000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20230622 | 170900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20230622 | 170800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20230622 | 170700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20230622 | 170600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20230622 | 170500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20230622 | 170400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20230622 | 170300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20230622 | 170200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20230622 | 170100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20230622 | 170000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20230622 | 165900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20230622 | 165800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20230622 | 165700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20230622 | 165600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20230622 | 165500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20230622 | 165400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20230622 | 165300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20230622 | 165200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20230622 | 165100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20230622 | 165000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20230622 | 164900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20230622 | 164800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20230622 | 164700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 26523 |
| 153 | 20230622 | 164600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20230622 | 164500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20230622 | 164400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20230622 | 164300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20230622 | 164200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20230622 | 164100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20230622 | 164000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20230622 | 163900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20230622 | 163800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20230622 | 163700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20230622 | 163600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20230622 | 163500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20230622 | 163400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20230622 | 163300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20230622 | 163200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20230622 | 163100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20230622 | 163000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20230622 | 162900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20230622 | 162800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20230622 | 162700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20230622 | 162600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20230622 | 162500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20230622 | 162400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20230622 | 162300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20230622 | 162200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20230622 | 162100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20230622 | 162000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20230622 | 161900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20230622 | 161800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20230622 | 161700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 26523 |
| 183 | 20230622 | 161600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20230622 | 161500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20230622 | 161400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20230622 | 161300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20230622 | 161200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20230622 | 161100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20230622 | 161000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20230622 | 160900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20230622 | 160800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20230622 | 160700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20230622 | 160600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20230622 | 160500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20230622 | 160400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20230622 | 160300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20230622 | 160200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20230622 | 160100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20230622 | 160000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20230622 | 155900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20230622 | 155800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20230622 | 155700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20230622 | 155600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20230622 | 155500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20230622 | 155400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20230622 | 155300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20230622 | 155200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20230622 | 155100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20230622 | 155000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20230622 | 154900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20230622 | 154800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20230622 | 154700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 26523 |
| 213 | 20230622 | 154600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20230622 | 154500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20230622 | 154400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20230622 | 154300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20230622 | 154200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20230622 | 154100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20230622 | 154000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20230622 | 153900 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20230622 | 153800 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20230622 | 153700 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20230622 | 153600 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20230622 | 153500 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20230622 | 153400 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20230622 | 153300 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20230622 | 153200 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20230622 | 153100 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20230622 | 153000 | 11461143590 | 2925 | 2925 | 2925 | 2925 | 26523 |
| 230 | 20230622 | 152900 | 11383563815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20230622 | 152800 | 11383563815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20230622 | 152700 | 11383563815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20230622 | 152600 | 11383563815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20230622 | 152500 | 11383563815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20230622 | 152400 | 11383563815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20230622 | 152300 | 11383563815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20230622 | 152200 | 11383563815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20230622 | 152100 | 11383563815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20230622 | 152000 | 11383563815 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20230622 | 151900 | 11383563815 | 2925 | 2925 | 2930 | 2915 | 11852 |
| 241 | 20230622 | 151800 | 11348958510 | 2925 | 2930 | 2930 | 2915 | 5807 |
| 242 | 20230622 | 151700 | 11331988480 | 2925 | 2925 | 2930 | 2920 | 5304 |
| 243 | 20230622 | 151600 | 11316474485 | 2925 | 2925 | 2930 | 2920 | 3479 |
| 244 | 20230622 | 151500 | 11306308500 | 2925 | 2930 | 2930 | 2920 | 2496 |
| 245 | 20230622 | 151400 | 11299008645 | 2930 | 2935 | 2935 | 2915 | 24278 |
| 246 | 20230622 | 151300 | 11228065175 | 2935 | 2930 | 2935 | 2925 | 5712 |
| 247 | 20230622 | 151200 | 11211337615 | 2930 | 2930 | 2930 | 2925 | 4426 |
| 248 | 20230622 | 151100 | 11198385580 | 2930 | 2935 | 2935 | 2930 | 3512 |
| 249 | 20230622 | 151000 | 11188093550 | 2930 | 2930 | 2935 | 2930 | 4297 |
| 250 | 20230622 | 150900 | 11175501755 | 2935 | 2925 | 2935 | 2920 | 3630 |
| 251 | 20230622 | 150800 | 11164891790 | 2920 | 2940 | 2940 | 2920 | 5019 |
| 252 | 20230622 | 150700 | 11150182410 | 2935 | 2935 | 2940 | 2935 | 8309 |
| 253 | 20230622 | 150600 | 11125784730 | 2930 | 2930 | 2935 | 2930 | 7945 |
| 254 | 20230622 | 150500 | 11102483395 | 2930 | 2925 | 2930 | 2920 | 6999 |
| 255 | 20230622 | 150400 | 11082011450 | 2925 | 2920 | 2925 | 2915 | 2068 |
| 256 | 20230622 | 150300 | 11075973295 | 2920 | 2925 | 2925 | 2920 | 2686 |
| 257 | 20230622 | 150200 | 11068127510 | 2920 | 2925 | 2925 | 2920 | 4087 |
| 258 | 20230622 | 150100 | 11056179590 | 2920 | 2920 | 2920 | 2915 | 4466 |
| 259 | 20230622 | 150000 | 11043143915 | 2920 | 2920 | 2920 | 2920 | 1351 |
| 260 | 20230622 | 145900 | 11039198995 | 2925 | 2920 | 2925 | 2920 | 6305 |
| 261 | 20230622 | 145800 | 11020788205 | 2920 | 2925 | 2925 | 2920 | 2391 |
| 262 | 20230622 | 145700 | 11013802045 | 2925 | 2920 | 2925 | 2915 | 3922 |
| 263 | 20230622 | 145600 | 11002348880 | 2915 | 2930 | 2930 | 2915 | 6147 |
| 264 | 20230622 | 145500 | 10984392300 | 2930 | 2920 | 2930 | 2920 | 1073 |
| 265 | 20230622 | 145400 | 10981256260 | 2925 | 2925 | 2930 | 2920 | 756 |
| 266 | 20230622 | 145300 | 10979045530 | 2930 | 2915 | 2930 | 2915 | 6123 |
| 267 | 20230622 | 145200 | 10961160460 | 2920 | 2915 | 2920 | 2915 | 2281 |
| 268 | 20230622 | 145100 | 10954502355 | 2920 | 2910 | 2920 | 2910 | 6655 |
| 269 | 20230622 | 145000 | 10935088505 | 2910 | 2905 | 2910 | 2900 | 2708 |
| 270 | 20230622 | 144900 | 10927219675 | 2905 | 2900 | 2910 | 2895 | 5786 |
| 271 | 20230622 | 144800 | 10910427965 | 2900 | 2895 | 2900 | 2890 | 5079 |
| 272 | 20230622 | 144700 | 10895719920 | 2895 | 2885 | 2895 | 2880 | 4132 |
| 273 | 20230622 | 144600 | 10883789645 | 2885 | 2880 | 2885 | 2875 | 9143 |
| 274 | 20230622 | 144500 | 10857427915 | 2880 | 2885 | 2885 | 2880 | 14033 |
| 275 | 20230622 | 144400 | 10816990510 | 2885 | 2890 | 2895 | 2885 | 5169 |
| 276 | 20230622 | 144300 | 10802052470 | 2890 | 2900 | 2905 | 2890 | 7224 |
| 277 | 20230622 | 144200 | 10781125330 | 2905 | 2900 | 2905 | 2895 | 2387 |
| 278 | 20230622 | 144100 | 10774210680 | 2905 | 2900 | 2905 | 2900 | 3374 |
| 279 | 20230622 | 144000 | 10764422235 | 2900 | 2900 | 2900 | 2890 | 1548 |
| 280 | 20230622 | 143900 | 10759933395 | 2900 | 2900 | 2905 | 2890 | 30440 |
| 281 | 20230622 | 143800 | 10671722590 | 2905 | 2910 | 2910 | 2900 | 13746 |
| 282 | 20230622 | 143700 | 10631830095 | 2910 | 2910 | 2910 | 2905 | 2827 |
| 283 | 20230622 | 143600 | 10623614690 | 2905 | 2905 | 2910 | 2905 | 3416 |
| 284 | 20230622 | 143500 | 10613684880 | 2905 | 2910 | 2910 | 2905 | 13950 |
| 285 | 20230622 | 143400 | 10573134190 | 2910 | 2920 | 2920 | 2910 | 14597 |
| 286 | 20230622 | 143300 | 10530616230 | 2920 | 2920 | 2925 | 2915 | 12751 |
| 287 | 20230622 | 143200 | 10493383495 | 2925 | 2925 | 2925 | 2920 | 4010 |
| 288 | 20230622 | 143100 | 10481657640 | 2925 | 2930 | 2930 | 2925 | 3151 |
| 289 | 20230622 | 143000 | 10472440545 | 2930 | 2925 | 2930 | 2925 | 3147 |
| 290 | 20230622 | 142900 | 10463235060 | 2930 | 2925 | 2930 | 2925 | 1548 |
| 291 | 20230622 | 142800 | 10458704655 | 2930 | 2925 | 2930 | 2920 | 3174 |
| 292 | 20230622 | 142700 | 10449425845 | 2925 | 2920 | 2925 | 2920 | 2075 |
| 293 | 20230622 | 142600 | 10443362635 | 2920 | 2920 | 2925 | 2920 | 1530 |
| 294 | 20230622 | 142500 | 10438894995 | 2920 | 2920 | 2920 | 2915 | 1643 |
| 295 | 20230622 | 142400 | 10434102435 | 2920 | 2910 | 2920 | 2910 | 4284 |
| 296 | 20230622 | 142300 | 10421614595 | 2915 | 2915 | 2920 | 2910 | 4070 |
| 297 | 20230622 | 142200 | 10409764060 | 2920 | 2915 | 2920 | 2915 | 2313 |
| 298 | 20230622 | 142100 | 10403021405 | 2920 | 2920 | 2920 | 2915 | 5662 |
| 299 | 20230622 | 142000 | 10386516545 | 2920 | 2915 | 2920 | 2915 | 2860 |
| 300 | 20230622 | 141900 | 10378177075 | 2915 | 2920 | 2925 | 2915 | 2599 |
| 301 | 20230622 | 141800 | 10370599135 | 2925 | 2920 | 2925 | 2915 | 2440 |
| 302 | 20230622 | 141700 | 10363481785 | 2920 | 2920 | 2925 | 2920 | 964 |
| 303 | 20230622 | 141600 | 10360666840 | 2920 | 2915 | 2925 | 2915 | 2401 |
| 304 | 20230622 | 141500 | 10353659850 | 2915 | 2920 | 2925 | 2915 | 1877 |
| 305 | 20230622 | 141400 | 10348187600 | 2925 | 2925 | 2930 | 2920 | 1349 |
| 306 | 20230622 | 141300 | 10344247935 | 2930 | 2925 | 2930 | 2915 | 5821 |
| 307 | 20230622 | 141200 | 10327256990 | 2915 | 2930 | 2935 | 2915 | 10970 |
| 308 | 20230622 | 141100 | 10295207090 | 2935 | 2935 | 2940 | 2925 | 2063 |
| 309 | 20230622 | 141000 | 10289162520 | 2940 | 2930 | 2940 | 2930 | 2180 |
| 310 | 20230622 | 140900 | 10282766855 | 2935 | 2935 | 2940 | 2935 | 527 |
| 311 | 20230622 | 140800 | 10281220100 | 2935 | 2935 | 2940 | 2935 | 764 |
| 312 | 20230622 | 140700 | 10278977750 | 2940 | 2930 | 2940 | 2930 | 1492 |
| 313 | 20230622 | 140600 | 10274602035 | 2930 | 2925 | 2930 | 2925 | 886 |
| 314 | 20230622 | 140500 | 10272008800 | 2925 | 2925 | 2930 | 2925 | 2254 |
| 315 | 20230622 | 140400 | 10265412530 | 2930 | 2930 | 2935 | 2930 | 1341 |
| 316 | 20230622 | 140300 | 10261481820 | 2930 | 2925 | 2935 | 2925 | 3273 |
| 317 | 20230622 | 140200 | 10251900920 | 2930 | 2920 | 2930 | 2920 | 3034 |
| 318 | 20230622 | 140100 | 10243029635 | 2920 | 2930 | 2930 | 2920 | 10007 |
| 319 | 20230622 | 140000 | 10213746795 | 2940 | 2940 | 2945 | 2930 | 3857 |
| 320 | 20230622 | 135900 | 10202414970 | 2940 | 2940 | 2945 | 2930 | 4155 |
| 321 | 20230622 | 135800 | 10190215680 | 2945 | 2950 | 2950 | 2935 | 10196 |
| 322 | 20230622 | 135700 | 10160270935 | 2950 | 2950 | 2955 | 2940 | 15060 |
| 323 | 20230622 | 135600 | 10115868345 | 2955 | 2930 | 3000 | 2930 | 58739 |
| 324 | 20230622 | 135500 | 9941276290 | 2930 | 2915 | 2930 | 2915 | 9600 |
| 325 | 20230622 | 135400 | 9913200300 | 2915 | 2920 | 2925 | 2915 | 12844 |
| 326 | 20230622 | 135300 | 9875751690 | 2925 | 2920 | 2930 | 2920 | 3182 |
| 327 | 20230622 | 135200 | 9866459525 | 2930 | 2925 | 2930 | 2920 | 3294 |
| 328 | 20230622 | 135100 | 9856811990 | 2930 | 2925 | 2930 | 2925 | 1164 |
| 329 | 20230622 | 135000 | 9853407090 | 2930 | 2925 | 2930 | 2925 | 4561 |
| 330 | 20230622 | 134900 | 9840064320 | 2925 | 2925 | 2925 | 2920 | 4544 |
| 331 | 20230622 | 134800 | 9826794710 | 2920 | 2925 | 2925 | 2920 | 1232 |
| 332 | 20230622 | 134700 | 9823192830 | 2925 | 2925 | 2930 | 2920 | 2157 |
| 333 | 20230622 | 134600 | 9816888810 | 2930 | 2930 | 2930 | 2925 | 1034 |
| 334 | 20230622 | 134500 | 9813864260 | 2930 | 2930 | 2935 | 2915 | 17153 |
| 335 | 20230622 | 134400 | 9763765900 | 2925 | 2930 | 2940 | 2925 | 5557 |
| 336 | 20230622 | 134300 | 9747498285 | 2930 | 2935 | 2935 | 2925 | 19670 |
| 337 | 20230622 | 134200 | 9689896375 | 2935 | 2935 | 2940 | 2935 | 810 |
| 338 | 20230622 | 134100 | 9687518950 | 2940 | 2930 | 2940 | 2930 | 929 |
| 339 | 20230622 | 134000 | 9684792735 | 2940 | 2935 | 2940 | 2935 | 2151 |
| 340 | 20230622 | 133900 | 9678479490 | 2940 | 2935 | 2940 | 2935 | 482 |
| 341 | 20230622 | 133800 | 9677063750 | 2935 | 2935 | 2940 | 2935 | 917 |
| 342 | 20230622 | 133700 | 9674372320 | 2940 | 2940 | 2940 | 2930 | 5234 |
| 343 | 20230622 | 133600 | 9659010950 | 2940 | 2940 | 2940 | 2935 | 736 |
| 344 | 20230622 | 133500 | 9656850520 | 2935 | 2940 | 2940 | 2935 | 1710 |
| 345 | 20230622 | 133400 | 9651831170 | 2930 | 2935 | 2935 | 2930 | 5284 |
| 346 | 20230622 | 133300 | 9636345055 | 2935 | 2950 | 2950 | 2935 | 24481 |
| 347 | 20230622 | 133200 | 9564426170 | 2950 | 2940 | 2950 | 2940 | 1072 |
| 348 | 20230622 | 133100 | 9561274140 | 2940 | 2945 | 2945 | 2940 | 4895 |
| 349 | 20230622 | 133000 | 9546879935 | 2945 | 2950 | 2950 | 2945 | 1160 |
| 350 | 20230622 | 132900 | 9543462635 | 2950 | 2950 | 2950 | 2950 | 64 |
| 351 | 20230622 | 132800 | 9543273835 | 2950 | 2940 | 2950 | 2940 | 600 |
| 352 | 20230622 | 132700 | 9541503885 | 2940 | 2940 | 2940 | 2940 | 766 |
| 353 | 20230622 | 132600 | 9539251845 | 2940 | 2940 | 2950 | 2940 | 2632 |
| 354 | 20230622 | 132500 | 9531504295 | 2945 | 2945 | 2950 | 2940 | 540 |
| 355 | 20230622 | 132400 | 9529912795 | 2950 | 2940 | 2950 | 2940 | 460 |
| 356 | 20230622 | 132300 | 9528558795 | 2940 | 2945 | 2945 | 2940 | 2633 |
| 357 | 20230622 | 132200 | 9520812310 | 2945 | 2940 | 2945 | 2940 | 1165 |
| 358 | 20230622 | 132100 | 9517382705 | 2940 | 2945 | 2945 | 2940 | 1988 |
| 359 | 20230622 | 132000 | 9511535770 | 2945 | 2945 | 2945 | 2945 | 140 |
| 360 | 20230622 | 131900 | 9511123470 | 2950 | 2950 | 2950 | 2950 | 670 |
| 361 | 20230622 | 131800 | 9509146970 | 2950 | 2955 | 2955 | 2950 | 3146 |
| 362 | 20230622 | 131700 | 9499854535 | 2950 | 2945 | 2950 | 2945 | 1170 |
| 363 | 20230622 | 131600 | 9496404735 | 2945 | 2945 | 2945 | 2945 | 220 |
| 364 | 20230622 | 131500 | 9495756835 | 2945 | 2945 | 2945 | 2945 | 2486 |
| 365 | 20230622 | 131400 | 9488435565 | 2945 | 2940 | 2945 | 2940 | 2903 |
| 366 | 20230622 | 131300 | 9479896715 | 2940 | 2940 | 2940 | 2940 | 597 |
| 367 | 20230622 | 131200 | 9478141535 | 2935 | 2940 | 2940 | 2935 | 1544 |
| 368 | 20230622 | 131100 | 9473607390 | 2935 | 2940 | 2945 | 2935 | 1497 |
| 369 | 20230622 | 131000 | 9469212300 | 2940 | 2940 | 2940 | 2940 | 102 |
| 370 | 20230622 | 130900 | 9468912420 | 2940 | 2940 | 2940 | 2935 | 858 |
| 371 | 20230622 | 130800 | 9466392415 | 2940 | 2940 | 2940 | 2940 | 1183 |
| 372 | 20230622 | 130700 | 9462914395 | 2940 | 2940 | 2940 | 2940 | 2179 |
| 373 | 20230622 | 130600 | 9456508135 | 2940 | 2940 | 2940 | 2940 | 632 |
| 374 | 20230622 | 130500 | 9454650055 | 2940 | 2935 | 2945 | 2935 | 3158 |
| 375 | 20230622 | 130400 | 9445365635 | 2940 | 2940 | 2940 | 2940 | 2402 |
| 376 | 20230622 | 130300 | 9438303755 | 2940 | 2940 | 2940 | 2935 | 1368 |
| 377 | 20230622 | 130200 | 9434283885 | 2940 | 2940 | 2940 | 2940 | 374 |
| 378 | 20230622 | 130100 | 9433184325 | 2935 | 2935 | 2935 | 2935 | 1796 |
| 379 | 20230622 | 130000 | 9427913065 | 2940 | 2940 | 2940 | 2940 | 1365 |
| 380 | 20230622 | 125900 | 9423899965 | 2940 | 2940 | 2940 | 2940 | 30 |
| 381 | 20230622 | 125800 | 9423811765 | 2940 | 2940 | 2940 | 2935 | 346 |
| 382 | 20230622 | 125700 | 9422794540 | 2940 | 2935 | 2940 | 2935 | 711 |
| 383 | 20230622 | 125600 | 9420704925 | 2935 | 2935 | 2935 | 2935 | 603 |
| 384 | 20230622 | 125500 | 9418935120 | 2940 | 2940 | 2940 | 2935 | 2810 |
| 385 | 20230622 | 125400 | 9410681465 | 2940 | 2940 | 2940 | 2935 | 6 |
| 386 | 20230622 | 125300 | 9410663835 | 2940 | 2945 | 2945 | 2940 | 1026 |
| 387 | 20230622 | 125200 | 9407647055 | 2945 | 2940 | 2945 | 2940 | 201 |
| 388 | 20230622 | 125100 | 9407056110 | 2945 | 2945 | 2950 | 2945 | 737 |
| 389 | 20230622 | 125000 | 9404885380 | 2945 | 2940 | 2950 | 2940 | 2651 |
| 390 | 20230622 | 124900 | 9397079130 | 2935 | 2940 | 2940 | 2935 | 5036 |
| 391 | 20230622 | 124800 | 9382298365 | 2940 | 2940 | 2945 | 2935 | 12973 |
| 392 | 20230622 | 124700 | 9344186425 | 2940 | 2940 | 2940 | 2935 | 8057 |
| 393 | 20230622 | 124600 | 9320514365 | 2940 | 2945 | 2945 | 2940 | 743 |
| 394 | 20230622 | 124500 | 9318326290 | 2945 | 2950 | 2955 | 2945 | 1187 |
| 395 | 20230622 | 124400 | 9314826400 | 2950 | 2945 | 2950 | 2945 | 1708 |
| 396 | 20230622 | 124300 | 9309788800 | 2945 | 2945 | 2945 | 2945 | 510 |
| 397 | 20230622 | 124200 | 9308286850 | 2945 | 2935 | 2945 | 2935 | 1363 |
| 398 | 20230622 | 124100 | 9304284595 | 2935 | 2940 | 2945 | 2935 | 2220 |
| 399 | 20230622 | 124000 | 9297760325 | 2940 | 2940 | 2940 | 2940 | 924 |
| 400 | 20230622 | 123900 | 9295043765 | 2940 | 2940 | 2940 | 2935 | 1661 |
| 401 | 20230622 | 123800 | 9290164790 | 2940 | 2945 | 2945 | 2940 | 7747 |
| 402 | 20230622 | 123700 | 9267386505 | 2945 | 2945 | 2950 | 2945 | 368 |
| 403 | 20230622 | 123600 | 9266302570 | 2940 | 2945 | 2950 | 2940 | 1407 |
| 404 | 20230622 | 123500 | 9262157560 | 2945 | 2940 | 2950 | 2940 | 2313 |
| 405 | 20230622 | 123400 | 9255346910 | 2945 | 2940 | 2945 | 2940 | 2712 |
| 406 | 20230622 | 123300 | 9247364640 | 2945 | 2940 | 2950 | 2935 | 3408 |
| 407 | 20230622 | 123200 | 9237353595 | 2940 | 2940 | 2950 | 2940 | 2651 |
| 408 | 20230622 | 123100 | 9229552465 | 2940 | 2940 | 2940 | 2940 | 5576 |
| 409 | 20230622 | 123000 | 9213159025 | 2940 | 2945 | 2950 | 2940 | 812 |
| 410 | 20230622 | 122900 | 9210768355 | 2945 | 2950 | 2950 | 2945 | 1690 |
| 411 | 20230622 | 122800 | 9205787860 | 2950 | 2950 | 2950 | 2950 | 713 |
| 412 | 20230622 | 122700 | 9203684510 | 2950 | 2950 | 2955 | 2950 | 1835 |
| 413 | 20230622 | 122600 | 9198267585 | 2950 | 2940 | 2950 | 2940 | 1903 |
| 414 | 20230622 | 122500 | 9192658695 | 2940 | 2940 | 2940 | 2940 | 5658 |
| 415 | 20230622 | 122400 | 9176024175 | 2940 | 2955 | 2955 | 2940 | 554 |
| 416 | 20230622 | 122300 | 9174392770 | 2945 | 2955 | 2955 | 2945 | 6 |
| 417 | 20230622 | 122200 | 9174375090 | 2940 | 2945 | 2945 | 2940 | 9664 |
| 418 | 20230622 | 122100 | 9145960890 | 2945 | 2950 | 2950 | 2945 | 1555 |
| 419 | 20230622 | 122000 | 9141377700 | 2950 | 2950 | 2950 | 2950 | 550 |
| 420 | 20230622 | 121900 | 9139755200 | 2955 | 2955 | 2955 | 2955 | 0 |
| 421 | 20230622 | 121800 | 9139755200 | 2955 | 2955 | 2955 | 2955 | 540 |
| 422 | 20230622 | 121700 | 9138159500 | 2955 | 2955 | 2960 | 2940 | 15184 |
| 423 | 20230622 | 121600 | 9093308710 | 2960 | 2950 | 2960 | 2945 | 1347 |
| 424 | 20230622 | 121500 | 9089332705 | 2950 | 2940 | 2950 | 2940 | 121 |
| 425 | 20230622 | 121400 | 9088976300 | 2940 | 2940 | 2950 | 2940 | 939 |
| 426 | 20230622 | 121300 | 9086211640 | 2960 | 2940 | 2960 | 2940 | 1988 |
| 427 | 20230622 | 121200 | 9080366880 | 2940 | 2955 | 2955 | 2940 | 12463 |
| 428 | 20230622 | 121100 | 9043642390 | 2955 | 2960 | 2960 | 2955 | 4418 |
| 429 | 20230622 | 121000 | 9030587165 | 2960 | 2960 | 2960 | 2955 | 1847 |
| 430 | 20230622 | 120900 | 9025126765 | 2955 | 2955 | 2965 | 2955 | 4619 |
| 431 | 20230622 | 120800 | 9011470270 | 2960 | 2965 | 2965 | 2955 | 1732 |
| 432 | 20230622 | 120700 | 9006344430 | 2965 | 2965 | 2965 | 2960 | 1292 |
| 433 | 20230622 | 120600 | 9002516795 | 2965 | 2965 | 2965 | 2960 | 5 |
| 434 | 20230622 | 120500 | 9002501975 | 2965 | 2965 | 2965 | 2960 | 2479 |
| 435 | 20230622 | 120400 | 8995162395 | 2965 | 2960 | 2965 | 2960 | 627 |
| 436 | 20230622 | 120300 | 8993303670 | 2965 | 2960 | 2965 | 2960 | 635 |
| 437 | 20230622 | 120200 | 8991423975 | 2965 | 2960 | 2965 | 2960 | 624 |
| 438 | 20230622 | 120100 | 8989574410 | 2965 | 2965 | 2970 | 2965 | 2748 |
| 439 | 20230622 | 120000 | 8981426465 | 2965 | 2960 | 2965 | 2955 | 413 |
| 440 | 20230622 | 115900 | 8980202935 | 2970 | 2970 | 2970 | 2970 | 162 |
| 441 | 20230622 | 115800 | 8979721795 | 2970 | 2965 | 2970 | 2950 | 3091 |
| 442 | 20230622 | 115700 | 8970593275 | 2970 | 2965 | 2970 | 2960 | 1341 |
| 443 | 20230622 | 115600 | 8966618910 | 2965 | 2970 | 2970 | 2960 | 1882 |
| 444 | 20230622 | 115500 | 8961046195 | 2970 | 2970 | 2970 | 2960 | 893 |
| 445 | 20230622 | 115400 | 8958394105 | 2970 | 2970 | 2970 | 2965 | 259 |
| 446 | 20230622 | 115300 | 8957624975 | 2970 | 2965 | 2970 | 2965 | 357 |
| 447 | 20230622 | 115200 | 8956565960 | 2970 | 2965 | 2970 | 2965 | 659 |
| 448 | 20230622 | 115100 | 8954612000 | 2965 | 2965 | 2965 | 2960 | 4175 |
| 449 | 20230622 | 115000 | 8942252200 | 2965 | 2950 | 2965 | 2950 | 2369 |
| 450 | 20230622 | 114900 | 8935252270 | 2950 | 2950 | 2950 | 2950 | 352 |
| 451 | 20230622 | 114800 | 8934213870 | 2950 | 2945 | 2950 | 2945 | 1104 |
| 452 | 20230622 | 114700 | 8930962575 | 2950 | 2950 | 2955 | 2945 | 2570 |
| 453 | 20230622 | 114600 | 8923386675 | 2950 | 2950 | 2950 | 2945 | 2395 |
| 454 | 20230622 | 114500 | 8916333020 | 2945 | 2945 | 2950 | 2945 | 1227 |
| 455 | 20230622 | 114400 | 8912714225 | 2950 | 2950 | 2950 | 2945 | 3980 |
| 456 | 20230622 | 114300 | 8900990325 | 2950 | 2950 | 2950 | 2945 | 2853 |
| 457 | 20230622 | 114200 | 8892584435 | 2950 | 2950 | 2950 | 2945 | 6031 |
| 458 | 20230622 | 114100 | 8874793490 | 2950 | 2950 | 2950 | 2945 | 2046 |
| 459 | 20230622 | 114000 | 8868766195 | 2950 | 2935 | 2950 | 2935 | 6453 |
| 460 | 20230622 | 113900 | 8849803600 | 2940 | 2940 | 2945 | 2935 | 6988 |
| 461 | 20230622 | 113800 | 8829282910 | 2945 | 2950 | 2950 | 2940 | 3396 |
| 462 | 20230622 | 113700 | 8819295080 | 2950 | 2950 | 2955 | 2945 | 1226 |
| 463 | 20230622 | 113600 | 8815681345 | 2950 | 2955 | 2955 | 2950 | 2378 |
| 464 | 20230622 | 113500 | 8808665905 | 2955 | 2950 | 2955 | 2950 | 2174 |
| 465 | 20230622 | 113400 | 8802252050 | 2950 | 2955 | 2960 | 2940 | 36017 |
| 466 | 20230622 | 113300 | 8696126520 | 2960 | 2960 | 2960 | 2950 | 3289 |
| 467 | 20230622 | 113200 | 8686405195 | 2960 | 2965 | 2965 | 2955 | 9779 |
| 468 | 20230622 | 113100 | 8657491630 | 2965 | 2960 | 2965 | 2960 | 6605 |
| 469 | 20230622 | 113000 | 8637935435 | 2965 | 2970 | 2970 | 2965 | 4929 |
| 470 | 20230622 | 112900 | 8623310260 | 2970 | 2970 | 2970 | 2965 | 4552 |
| 471 | 20230622 | 112800 | 8609793480 | 2970 | 2970 | 2975 | 2970 | 3192 |
| 472 | 20230622 | 112700 | 8600313215 | 2970 | 2980 | 2980 | 2970 | 1201 |
| 473 | 20230622 | 112600 | 8596744735 | 2970 | 2975 | 2975 | 2970 | 2582 |
| 474 | 20230622 | 112500 | 8589064050 | 2975 | 2985 | 2985 | 2975 | 3019 |
| 475 | 20230622 | 112400 | 8580072440 | 2980 | 2985 | 2985 | 2980 | 1180 |
| 476 | 20230622 | 112300 | 8576555940 | 2985 | 2985 | 2985 | 2980 | 3318 |
| 477 | 20230622 | 112200 | 8566666895 | 2980 | 2985 | 2985 | 2975 | 7959 |
| 478 | 20230622 | 112100 | 8542949140 | 2985 | 2985 | 2985 | 2980 | 2251 |
| 479 | 20230622 | 112000 | 8536231360 | 2985 | 2980 | 2985 | 2975 | 5380 |
| 480 | 20230622 | 111900 | 8520195440 | 2975 | 2970 | 2980 | 2970 | 4791 |
| 481 | 20230622 | 111800 | 8505938225 | 2980 | 2975 | 2980 | 2965 | 4848 |
| 482 | 20230622 | 111700 | 8491530455 | 2980 | 2965 | 2980 | 2965 | 4472 |
| 483 | 20230622 | 111600 | 8478236510 | 2970 | 2965 | 2970 | 2960 | 6572 |
| 484 | 20230622 | 111500 | 8458769105 | 2970 | 2965 | 2970 | 2960 | 2078 |
| 485 | 20230622 | 111400 | 8452612625 | 2965 | 2965 | 2965 | 2960 | 3586 |
| 486 | 20230622 | 111300 | 8441987425 | 2960 | 2970 | 2970 | 2960 | 828 |
| 487 | 20230622 | 111200 | 8439535780 | 2970 | 2970 | 2970 | 2955 | 3799 |
| 488 | 20230622 | 111100 | 8428290765 | 2965 | 2975 | 2975 | 2965 | 2739 |
| 489 | 20230622 | 111000 | 8420158445 | 2975 | 2975 | 2975 | 2975 | 3094 |
| 490 | 20230622 | 110900 | 8410953795 | 2975 | 2955 | 2975 | 2945 | 35038 |
| 491 | 20230622 | 110800 | 8307263630 | 2955 | 2960 | 2960 | 2955 | 21009 |
| 492 | 20230622 | 110700 | 8245165080 | 2960 | 2965 | 2965 | 2960 | 19820 |
| 493 | 20230622 | 110600 | 8186497790 | 2965 | 2970 | 2970 | 2965 | 12139 |
| 494 | 20230622 | 110500 | 8150504705 | 2970 | 2970 | 2970 | 2965 | 897 |
| 495 | 20230622 | 110400 | 8147844270 | 2965 | 2975 | 2975 | 2965 | 8786 |
| 496 | 20230622 | 110300 | 8121781560 | 2975 | 2975 | 2975 | 2970 | 7910 |
| 497 | 20230622 | 110200 | 8098288805 | 2970 | 2975 | 2975 | 2970 | 3646 |
| 498 | 20230622 | 110100 | 8087454960 | 2975 | 2975 | 2980 | 2975 | 1508 |
| 499 | 20230622 | 110000 | 8082968125 | 2975 | 2975 | 2980 | 2975 | 527 |
| 500 | 20230622 | 105900 | 8081399550 | 2975 | 2980 | 2980 | 2975 | 5680 |
| 501 | 20230622 | 105800 | 8064500535 | 2980 | 2980 | 2980 | 2980 | 2100 |
| 502 | 20230622 | 105700 | 8058242535 | 2980 | 2980 | 2980 | 2975 | 2225 |
| 503 | 20230622 | 105600 | 8051614785 | 2980 | 2985 | 2985 | 2980 | 1588 |
| 504 | 20230622 | 105500 | 8046879605 | 2985 | 2980 | 2985 | 2980 | 587 |
| 505 | 20230622 | 105400 | 8045130290 | 2985 | 2985 | 2985 | 2975 | 2128 |
| 506 | 20230622 | 105300 | 8038791100 | 2985 | 2985 | 2985 | 2975 | 5162 |
| 507 | 20230622 | 105200 | 8023408325 | 2985 | 2980 | 2985 | 2980 | 2098 |
| 508 | 20230622 | 105100 | 8017156100 | 2980 | 2980 | 2985 | 2980 | 3789 |
| 509 | 20230622 | 105000 | 8005864355 | 2985 | 2975 | 2985 | 2975 | 1998 |
| 510 | 20230622 | 104900 | 7999912600 | 2975 | 2975 | 2975 | 2970 | 3363 |
| 511 | 20230622 | 104800 | 7989921715 | 2970 | 2970 | 2975 | 2970 | 2210 |
| 512 | 20230622 | 104700 | 7983357750 | 2970 | 2970 | 2980 | 2965 | 7224 |
| 513 | 20230622 | 104600 | 7961915570 | 2970 | 2975 | 2980 | 2970 | 17257 |
| 514 | 20230622 | 104500 | 7910638730 | 2975 | 2980 | 2980 | 2975 | 15090 |
| 515 | 20230622 | 104400 | 7865706130 | 2985 | 2980 | 2990 | 2980 | 5220 |
| 516 | 20230622 | 104300 | 7850129785 | 2980 | 2985 | 2985 | 2980 | 1658 |
| 517 | 20230622 | 104200 | 7845188905 | 2980 | 2985 | 2990 | 2980 | 3872 |
| 518 | 20230622 | 104100 | 7833646020 | 2985 | 2990 | 2990 | 2985 | 526 |
| 519 | 20230622 | 104000 | 7832074360 | 2990 | 2985 | 2990 | 2980 | 6860 |
| 520 | 20230622 | 103900 | 7811620755 | 2985 | 2985 | 2985 | 2980 | 2290 |
| 521 | 20230622 | 103800 | 7804786585 | 2990 | 2990 | 2990 | 2980 | 7278 |
| 522 | 20230622 | 103700 | 7783073915 | 2990 | 2985 | 2990 | 2985 | 2835 |
| 523 | 20230622 | 103600 | 7774597285 | 2985 | 2985 | 2990 | 2980 | 16638 |
| 524 | 20230622 | 103500 | 7724970735 | 2995 | 2990 | 2995 | 2985 | 5589 |
| 525 | 20230622 | 103400 | 7708287545 | 2985 | 2985 | 2990 | 2985 | 2835 |
| 526 | 20230622 | 103300 | 7699818060 | 2990 | 2990 | 2990 | 2985 | 8385 |
| 527 | 20230622 | 103200 | 7674756315 | 2995 | 3000 | 3000 | 2995 | 4719 |
| 528 | 20230622 | 103100 | 7660622260 | 2995 | 2990 | 2995 | 2990 | 7096 |
| 529 | 20230622 | 103000 | 7639371815 | 2990 | 2995 | 2995 | 2990 | 1542 |
| 530 | 20230622 | 102900 | 7634753605 | 2995 | 2990 | 2995 | 2985 | 3330 |
| 531 | 20230622 | 102800 | 7624796420 | 2990 | 2985 | 2990 | 2985 | 2260 |
| 532 | 20230622 | 102700 | 7618047905 | 2985 | 2990 | 2990 | 2985 | 4521 |
| 533 | 20230622 | 102600 | 7604551520 | 2990 | 2995 | 2995 | 2990 | 4487 |
| 534 | 20230622 | 102500 | 7591134830 | 2995 | 2995 | 2995 | 2990 | 6681 |
| 535 | 20230622 | 102400 | 7571129995 | 2995 | 3000 | 3000 | 2995 | 4708 |
| 536 | 20230622 | 102300 | 7557006325 | 3005 | 3000 | 3005 | 3000 | 2524 |
| 537 | 20230622 | 102200 | 7549433380 | 3000 | 3000 | 3000 | 3000 | 3640 |
| 538 | 20230622 | 102100 | 7538513380 | 3000 | 2990 | 3000 | 2990 | 2627 |
| 539 | 20230622 | 102000 | 7530650180 | 2990 | 2985 | 2995 | 2985 | 5208 |
| 540 | 20230622 | 101900 | 7515083290 | 2985 | 2990 | 2990 | 2985 | 6500 |
| 541 | 20230622 | 101800 | 7495665680 | 2990 | 2985 | 2990 | 2985 | 6040 |
| 542 | 20230622 | 101700 | 7477625690 | 2985 | 2985 | 2995 | 2985 | 17840 |
| 543 | 20230622 | 101600 | 7424351400 | 2990 | 2995 | 2995 | 2985 | 13527 |
| 544 | 20230622 | 101500 | 7383906335 | 2995 | 3000 | 3000 | 2990 | 10049 |
| 545 | 20230622 | 101400 | 7353805330 | 3000 | 3005 | 3005 | 3000 | 19259 |
| 546 | 20230622 | 101300 | 7296023350 | 3005 | 3010 | 3010 | 3000 | 8850 |
| 547 | 20230622 | 101200 | 7269439640 | 3005 | 3005 | 3010 | 3005 | 3203 |
| 548 | 20230622 | 101100 | 7259814085 | 3005 | 3010 | 3010 | 3005 | 9947 |
| 549 | 20230622 | 101000 | 7229918445 | 3010 | 3010 | 3010 | 3005 | 5854 |
| 550 | 20230622 | 100900 | 7212298190 | 3015 | 3010 | 3015 | 3010 | 3065 |
| 551 | 20230622 | 100800 | 7203069385 | 3010 | 3010 | 3010 | 3005 | 5342 |
| 552 | 20230622 | 100700 | 7187013875 | 3005 | 3010 | 3015 | 3005 | 17673 |
| 553 | 20230622 | 100600 | 7133819150 | 3015 | 3015 | 3020 | 3010 | 3707 |
| 554 | 20230622 | 100500 | 7122646945 | 3015 | 3015 | 3020 | 3015 | 3829 |
| 555 | 20230622 | 100400 | 7111101000 | 3020 | 3020 | 3025 | 3015 | 9811 |
| 556 | 20230622 | 100300 | 7081483065 | 3020 | 3025 | 3030 | 3020 | 3099 |
| 557 | 20230622 | 100200 | 7072109760 | 3025 | 3020 | 3025 | 3020 | 5978 |
| 558 | 20230622 | 100100 | 7054049025 | 3025 | 3025 | 3025 | 3020 | 3294 |
| 559 | 20230622 | 100000 | 7044086170 | 3025 | 3030 | 3030 | 3020 | 11074 |
| 560 | 20230622 | 095900 | 7010571835 | 3025 | 3020 | 3030 | 3015 | 12883 |
| 561 | 20230622 | 095800 | 6971585095 | 3020 | 3015 | 3020 | 3010 | 5142 |
| 562 | 20230622 | 095700 | 6956080585 | 3015 | 3010 | 3020 | 3010 | 4812 |
| 563 | 20230622 | 095600 | 6941577020 | 3010 | 3010 | 3010 | 3005 | 4185 |
| 564 | 20230622 | 095500 | 6928980670 | 3010 | 3010 | 3010 | 3005 | 9363 |
| 565 | 20230622 | 095400 | 6900798150 | 3010 | 3015 | 3015 | 3010 | 1984 |
| 566 | 20230622 | 095300 | 6894824615 | 3010 | 3010 | 3015 | 3010 | 7025 |
| 567 | 20230622 | 095200 | 6873673320 | 3010 | 3005 | 3015 | 3005 | 7520 |
| 568 | 20230622 | 095100 | 6851056020 | 3005 | 3005 | 3010 | 3000 | 8148 |
| 569 | 20230622 | 095000 | 6826551040 | 3005 | 3005 | 3005 | 3000 | 4916 |
| 570 | 20230622 | 094900 | 6811784970 | 3005 | 3005 | 3005 | 3000 | 12411 |
| 571 | 20230622 | 094800 | 6774540315 | 3000 | 3010 | 3010 | 3000 | 8478 |
| 572 | 20230622 | 094700 | 6749074530 | 3010 | 3015 | 3025 | 3010 | 8580 |
| 573 | 20230622 | 094600 | 6723222600 | 3015 | 3020 | 3030 | 3010 | 8970 |
| 574 | 20230622 | 094500 | 6696121100 | 3010 | 3025 | 3025 | 3010 | 17137 |
| 575 | 20230622 | 094400 | 6644455910 | 3025 | 3025 | 3030 | 3020 | 9346 |
| 576 | 20230622 | 094300 | 6616187980 | 3030 | 3020 | 3035 | 3020 | 27764 |
| 577 | 20230622 | 094200 | 6532056520 | 3025 | 3020 | 3025 | 3015 | 10486 |
| 578 | 20230622 | 094100 | 6500388755 | 3020 | 3005 | 3020 | 3005 | 8650 |
| 579 | 20230622 | 094000 | 6474345890 | 3005 | 3005 | 3020 | 3000 | 5955 |
| 580 | 20230622 | 093900 | 6456436985 | 3005 | 3005 | 3005 | 3000 | 3576 |
| 581 | 20230622 | 093800 | 6445697430 | 3005 | 3015 | 3015 | 3000 | 4533 |
| 582 | 20230622 | 093700 | 6432079380 | 3010 | 3010 | 3030 | 3000 | 7959 |
| 583 | 20230622 | 093600 | 6408059230 | 3010 | 2995 | 3010 | 2990 | 5554 |
| 584 | 20230622 | 093500 | 6391416955 | 2990 | 2990 | 2995 | 2990 | 9400 |
| 585 | 20230622 | 093400 | 6363309575 | 2985 | 2995 | 3000 | 2985 | 31076 |
| 586 | 20230622 | 093300 | 6270349140 | 2995 | 2995 | 3000 | 2995 | 6827 |
| 587 | 20230622 | 093200 | 6249890260 | 3000 | 2995 | 3005 | 2990 | 27801 |
| 588 | 20230622 | 093100 | 6166589150 | 2995 | 3010 | 3010 | 2995 | 16541 |
| 589 | 20230622 | 093000 | 6116997525 | 3010 | 3035 | 3040 | 3005 | 20694 |
| 590 | 20230622 | 092900 | 6054429525 | 3045 | 3040 | 3045 | 3035 | 17817 |
| 591 | 20230622 | 092800 | 6000287905 | 3040 | 3030 | 3045 | 3025 | 33944 |
| 592 | 20230622 | 092700 | 5897333440 | 3030 | 2995 | 3060 | 2995 | 52638 |
| 593 | 20230622 | 092600 | 5737875980 | 2990 | 3005 | 3005 | 2990 | 20085 |
| 594 | 20230622 | 092500 | 5677714030 | 3000 | 3015 | 3015 | 3000 | 18800 |
| 595 | 20230622 | 092400 | 5621227680 | 3015 | 3005 | 3020 | 3000 | 15561 |
| 596 | 20230622 | 092300 | 5574296845 | 3000 | 3010 | 3020 | 3000 | 26057 |
| 597 | 20230622 | 092200 | 5495867655 | 3005 | 3010 | 3015 | 2995 | 24513 |
| 598 | 20230622 | 092100 | 5422267490 | 3015 | 3000 | 3025 | 3000 | 38477 |
| 599 | 20230622 | 092000 | 5306340595 | 3010 | 2990 | 3010 | 2985 | 31706 |
| 600 | 20230622 | 091900 | 5211397840 | 2990 | 2975 | 3000 | 2965 | 51951 |
| 601 | 20230622 | 091800 | 5056282830 | 2975 | 3040 | 3045 | 2960 | 138497 |
| 602 | 20230622 | 091700 | 4640120795 | 3040 | 3060 | 3070 | 3040 | 57032 |
| 603 | 20230622 | 091600 | 4466088000 | 3065 | 3070 | 3080 | 3060 | 41401 |
| 604 | 20230622 | 091500 | 4339013520 | 3070 | 3070 | 3085 | 3060 | 32419 |
| 605 | 20230622 | 091400 | 4239503210 | 3070 | 3065 | 3090 | 3065 | 58692 |
| 606 | 20230622 | 091300 | 4058820895 | 3070 | 3090 | 3090 | 3045 | 75577 |
| 607 | 20230622 | 091200 | 3826824510 | 3090 | 3110 | 3115 | 3080 | 116868 |
| 608 | 20230622 | 091100 | 3465508045 | 3115 | 3065 | 3120 | 3065 | 219290 |
| 609 | 20230622 | 091000 | 2786288710 | 3065 | 3035 | 3075 | 3025 | 101113 |
| 610 | 20230622 | 090900 | 2477229590 | 3040 | 3030 | 3040 | 3010 | 22163 |
| 611 | 20230622 | 090800 | 2410172500 | 3035 | 3010 | 3035 | 3005 | 21319 |
| 612 | 20230622 | 090700 | 2345730325 | 3015 | 3040 | 3050 | 3005 | 60008 |
| 613 | 20230622 | 090600 | 2163714735 | 3040 | 3035 | 3040 | 3020 | 61080 |
| 614 | 20230622 | 090500 | 1978649955 | 3035 | 3010 | 3040 | 3000 | 35379 |
| 615 | 20230622 | 090400 | 1871821500 | 3020 | 3040 | 3060 | 2995 | 91599 |
| 616 | 20230622 | 090300 | 1594984815 | 3045 | 3080 | 3080 | 3040 | 116039 |
| 617 | 20230622 | 090200 | 1239537635 | 3080 | 3010 | 3090 | 3010 | 191265 |
| 618 | 20230622 | 090100 | 653752615 | 3010 | 3040 | 3070 | 3005 | 116493 |
| 619 | 20230622 | 090000 | 299892755 | 3045 | 3000 | 3045 | 2995 | 91977 |