36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 66021 |
| 3 | 20230908 | 203900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20230908 | 203800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20230908 | 203700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20230908 | 203600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20230908 | 203500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20230908 | 203400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20230908 | 203300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20230908 | 203200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20230908 | 203100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20230908 | 203000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20230908 | 202900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20230908 | 202800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20230908 | 202700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20230908 | 202600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20230908 | 202500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20230908 | 202400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20230908 | 202300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20230908 | 202200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20230908 | 202100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20230908 | 202000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20230908 | 201900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20230908 | 201800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20230908 | 201700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20230908 | 201600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20230908 | 201500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20230908 | 201400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20230908 | 201300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20230908 | 201200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20230908 | 201100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20230908 | 201000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 66021 |
| 33 | 20230908 | 200900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20230908 | 200800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20230908 | 200700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20230908 | 200600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20230908 | 200500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20230908 | 200400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20230908 | 200300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20230908 | 200200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20230908 | 200100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20230908 | 200000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20230908 | 195900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20230908 | 195800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20230908 | 195700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20230908 | 195600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20230908 | 195500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20230908 | 195400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20230908 | 195300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20230908 | 195200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20230908 | 195100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20230908 | 195000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20230908 | 194900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20230908 | 194800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20230908 | 194700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20230908 | 194600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20230908 | 194500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20230908 | 194400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20230908 | 194300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20230908 | 194200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20230908 | 194100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20230908 | 194000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 66021 |
| 63 | 20230908 | 193900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20230908 | 193800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20230908 | 193700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20230908 | 193600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20230908 | 193500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20230908 | 193400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20230908 | 193300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20230908 | 193200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20230908 | 193100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20230908 | 193000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20230908 | 192900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20230908 | 192800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20230908 | 192700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20230908 | 192600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20230908 | 192500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20230908 | 192400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20230908 | 192300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20230908 | 192200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20230908 | 192100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20230908 | 192000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20230908 | 191900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20230908 | 191800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20230908 | 191700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20230908 | 191600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20230908 | 191500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20230908 | 191400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20230908 | 191300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20230908 | 191200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20230908 | 191100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20230908 | 191000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 66021 |
| 93 | 20230908 | 190900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20230908 | 190800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20230908 | 190700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20230908 | 190600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20230908 | 190500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20230908 | 190400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20230908 | 190300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20230908 | 190200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20230908 | 190100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20230908 | 190000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20230908 | 185900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20230908 | 185800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20230908 | 185700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20230908 | 185600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20230908 | 185500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20230908 | 185400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20230908 | 185300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20230908 | 185200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20230908 | 185100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20230908 | 185000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20230908 | 184900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20230908 | 184800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20230908 | 184700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20230908 | 184600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20230908 | 184500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20230908 | 184400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20230908 | 184300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20230908 | 184200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20230908 | 184100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20230908 | 184000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 66021 |
| 123 | 20230908 | 183900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20230908 | 183800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20230908 | 183700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20230908 | 183600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20230908 | 183500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20230908 | 183400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20230908 | 183300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20230908 | 183200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20230908 | 183100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20230908 | 183000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20230908 | 182900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20230908 | 182800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20230908 | 182700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20230908 | 182600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20230908 | 182500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20230908 | 182400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20230908 | 182300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20230908 | 182200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20230908 | 182100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20230908 | 182000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20230908 | 181900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20230908 | 181800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20230908 | 181700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20230908 | 181600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20230908 | 181500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20230908 | 181400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20230908 | 181300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20230908 | 181200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20230908 | 181100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20230908 | 181000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 66021 |
| 153 | 20230908 | 180900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20230908 | 180800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20230908 | 180700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20230908 | 180600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20230908 | 180500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20230908 | 180400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20230908 | 180300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20230908 | 180200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20230908 | 180100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20230908 | 180000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20230908 | 175900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20230908 | 175800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20230908 | 175700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20230908 | 175600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20230908 | 175500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20230908 | 175400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20230908 | 175300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20230908 | 175200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20230908 | 175100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20230908 | 175000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20230908 | 174900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20230908 | 174800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20230908 | 174700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20230908 | 174600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20230908 | 174500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20230908 | 174400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20230908 | 174300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20230908 | 174200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20230908 | 174100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20230908 | 174000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 66021 |
| 183 | 20230908 | 173900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20230908 | 173800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20230908 | 173700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20230908 | 173600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20230908 | 173500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20230908 | 173400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20230908 | 173300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20230908 | 173200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20230908 | 173100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20230908 | 173000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20230908 | 172900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20230908 | 172800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20230908 | 172700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20230908 | 172600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20230908 | 172500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20230908 | 172400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20230908 | 172300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20230908 | 172200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20230908 | 172100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20230908 | 172000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20230908 | 171900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20230908 | 171800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20230908 | 171700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20230908 | 171600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20230908 | 171500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20230908 | 171400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20230908 | 171300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20230908 | 171200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20230908 | 171100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20230908 | 171000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 66021 |
| 213 | 20230908 | 170900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20230908 | 170800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20230908 | 170700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20230908 | 170600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20230908 | 170500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20230908 | 170400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20230908 | 170300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20230908 | 170200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20230908 | 170100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20230908 | 170000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20230908 | 165900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20230908 | 165800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20230908 | 165700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20230908 | 165600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20230908 | 165500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20230908 | 165400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20230908 | 165300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20230908 | 165200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20230908 | 165100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20230908 | 165000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20230908 | 164900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20230908 | 164800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20230908 | 164700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20230908 | 164600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20230908 | 164500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20230908 | 164400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20230908 | 164300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20230908 | 164200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20230908 | 164100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20230908 | 164000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 66021 |
| 243 | 20230908 | 163900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20230908 | 163800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20230908 | 163700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20230908 | 163600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20230908 | 163500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20230908 | 163400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20230908 | 163300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20230908 | 163200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20230908 | 163100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20230908 | 163000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20230908 | 162900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20230908 | 162800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20230908 | 162700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20230908 | 162600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20230908 | 162500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20230908 | 162400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20230908 | 162300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20230908 | 162200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20230908 | 162100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20230908 | 162000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20230908 | 161900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20230908 | 161800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20230908 | 161700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20230908 | 161600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20230908 | 161500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20230908 | 161400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20230908 | 161300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20230908 | 161200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20230908 | 161100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20230908 | 161000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 66021 |
| 273 | 20230908 | 160900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20230908 | 160800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20230908 | 160700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20230908 | 160600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20230908 | 160500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20230908 | 160400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20230908 | 160300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20230908 | 160200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20230908 | 160100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20230908 | 160000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20230908 | 155900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20230908 | 155800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 285 | 20230908 | 155700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20230908 | 155600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20230908 | 155500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 288 | 20230908 | 155400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 289 | 20230908 | 155300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 290 | 20230908 | 155200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 291 | 20230908 | 155100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 292 | 20230908 | 155000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 293 | 20230908 | 154900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20230908 | 154800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 295 | 20230908 | 154700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20230908 | 154600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 297 | 20230908 | 154500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 298 | 20230908 | 154400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20230908 | 154300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 300 | 20230908 | 154200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20230908 | 154100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 302 | 20230908 | 154000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 66021 |
| 303 | 20230908 | 153900 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 304 | 20230908 | 153800 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 305 | 20230908 | 153700 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 306 | 20230908 | 153600 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 307 | 20230908 | 153500 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 308 | 20230908 | 153400 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 309 | 20230908 | 153300 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20230908 | 153200 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 311 | 20230908 | 153100 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 0 |
| 312 | 20230908 | 153000 | 41248482745 | 2130 | 2130 | 2130 | 2130 | 66021 |
| 313 | 20230908 | 152900 | 41107858015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 314 | 20230908 | 152800 | 41107858015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 315 | 20230908 | 152700 | 41107858015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 316 | 20230908 | 152600 | 41107858015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 317 | 20230908 | 152500 | 41107858015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 318 | 20230908 | 152400 | 41107858015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 319 | 20230908 | 152300 | 41107858015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 320 | 20230908 | 152200 | 41107858015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 321 | 20230908 | 152100 | 41107858015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 322 | 20230908 | 152000 | 41107858015 | 2115 | 2115 | 2115 | 2115 | 0 |
| 323 | 20230908 | 151900 | 41107858015 | 2115 | 2150 | 2150 | 2105 | 102209 |
| 324 | 20230908 | 151800 | 40890740460 | 2150 | 2145 | 2150 | 2140 | 18023 |
| 325 | 20230908 | 151700 | 40852095310 | 2140 | 2140 | 2145 | 2135 | 16350 |
| 326 | 20230908 | 151600 | 40817137760 | 2140 | 2135 | 2155 | 2130 | 31041 |
| 327 | 20230908 | 151500 | 40750741150 | 2135 | 2130 | 2135 | 2125 | 15218 |
| 328 | 20230908 | 151400 | 40718300000 | 2130 | 2110 | 2135 | 2110 | 21189 |
| 329 | 20230908 | 151300 | 40673325950 | 2115 | 2115 | 2120 | 2110 | 4676 |
| 330 | 20230908 | 151200 | 40663444695 | 2120 | 2110 | 2120 | 2110 | 9729 |
| 331 | 20230908 | 151100 | 40642867010 | 2110 | 2115 | 2120 | 2110 | 4805 |
| 332 | 20230908 | 151000 | 40632721455 | 2115 | 2125 | 2135 | 2115 | 17596 |
| 333 | 20230908 | 150900 | 40595371375 | 2135 | 2105 | 2135 | 2100 | 25188 |
| 334 | 20230908 | 150800 | 40542041610 | 2105 | 2100 | 2105 | 2095 | 15078 |
| 335 | 20230908 | 150700 | 40510376560 | 2100 | 2100 | 2105 | 2100 | 16293 |
| 336 | 20230908 | 150600 | 40476147000 | 2100 | 2090 | 2100 | 2085 | 20142 |
| 337 | 20230908 | 150500 | 40433951385 | 2090 | 2095 | 2095 | 2090 | 13078 |
| 338 | 20230908 | 150400 | 40406569935 | 2095 | 2085 | 2100 | 2075 | 15336 |
| 339 | 20230908 | 150300 | 40374528365 | 2085 | 2080 | 2085 | 2075 | 8164 |
| 340 | 20230908 | 150200 | 40357578215 | 2080 | 2080 | 2080 | 2075 | 8236 |
| 341 | 20230908 | 150100 | 40340451780 | 2075 | 2080 | 2085 | 2075 | 4458 |
| 342 | 20230908 | 150000 | 40331181825 | 2080 | 2080 | 2080 | 2075 | 4546 |
| 343 | 20230908 | 145900 | 40321726170 | 2080 | 2080 | 2080 | 2070 | 9239 |
| 344 | 20230908 | 145800 | 40302552520 | 2080 | 2075 | 2080 | 2075 | 8806 |
| 345 | 20230908 | 145700 | 40284263235 | 2080 | 2080 | 2080 | 2075 | 6481 |
| 346 | 20230908 | 145600 | 40270790220 | 2080 | 2065 | 2080 | 2060 | 16874 |
| 347 | 20230908 | 145500 | 40235927790 | 2060 | 2065 | 2075 | 2055 | 21365 |
| 348 | 20230908 | 145400 | 40191898545 | 2065 | 2090 | 2095 | 2055 | 62269 |
| 349 | 20230908 | 145300 | 40062820490 | 2090 | 2100 | 2100 | 2085 | 16036 |
| 350 | 20230908 | 145200 | 40029296860 | 2095 | 2095 | 2100 | 2090 | 11320 |
| 351 | 20230908 | 145100 | 40005576700 | 2090 | 2100 | 2100 | 2075 | 43123 |
| 352 | 20230908 | 145000 | 39915645255 | 2095 | 2130 | 2135 | 2090 | 36424 |
| 353 | 20230908 | 144900 | 39838847520 | 2150 | 2130 | 2155 | 2130 | 54643 |
| 354 | 20230908 | 144800 | 39721877960 | 2130 | 2120 | 2140 | 2120 | 19520 |
| 355 | 20230908 | 144700 | 39680320310 | 2120 | 2115 | 2125 | 2110 | 15920 |
| 356 | 20230908 | 144600 | 39646629870 | 2115 | 2120 | 2130 | 2115 | 47062 |
| 357 | 20230908 | 144500 | 39546730815 | 2120 | 2100 | 2125 | 2095 | 23924 |
| 358 | 20230908 | 144400 | 39496258510 | 2100 | 2090 | 2100 | 2080 | 10820 |
| 359 | 20230908 | 144300 | 39473662585 | 2090 | 2095 | 2100 | 2085 | 5362 |
| 360 | 20230908 | 144200 | 39462456575 | 2095 | 2100 | 2105 | 2085 | 19509 |
| 361 | 20230908 | 144100 | 39421560430 | 2105 | 2095 | 2105 | 2085 | 20588 |
| 362 | 20230908 | 144000 | 39378390430 | 2100 | 2090 | 2100 | 2085 | 14724 |
| 363 | 20230908 | 143900 | 39347582235 | 2090 | 2095 | 2100 | 2075 | 26501 |
| 364 | 20230908 | 143800 | 39292301445 | 2100 | 2095 | 2100 | 2090 | 10963 |
| 365 | 20230908 | 143700 | 39269316215 | 2095 | 2085 | 2095 | 2080 | 31050 |
| 366 | 20230908 | 143600 | 39204548800 | 2080 | 2095 | 2095 | 2080 | 30341 |
| 367 | 20230908 | 143500 | 39141287065 | 2095 | 2110 | 2110 | 2095 | 14506 |
| 368 | 20230908 | 143400 | 39110819945 | 2110 | 2110 | 2110 | 2100 | 13481 |
| 369 | 20230908 | 143300 | 39082417760 | 2110 | 2120 | 2120 | 2110 | 3896 |
| 370 | 20230908 | 143200 | 39074186230 | 2120 | 2115 | 2120 | 2100 | 33929 |
| 371 | 20230908 | 143100 | 39002798970 | 2125 | 2130 | 2135 | 2115 | 15045 |
| 372 | 20230908 | 143000 | 38970892570 | 2135 | 2120 | 2135 | 2120 | 10212 |
| 373 | 20230908 | 142900 | 38949142635 | 2120 | 2120 | 2125 | 2115 | 5419 |
| 374 | 20230908 | 142800 | 38937651485 | 2115 | 2120 | 2120 | 2115 | 3075 |
| 375 | 20230908 | 142700 | 38931146890 | 2120 | 2110 | 2130 | 2110 | 5035 |
| 376 | 20230908 | 142600 | 38920491240 | 2120 | 2105 | 2120 | 2105 | 15588 |
| 377 | 20230908 | 142500 | 38887653505 | 2110 | 2135 | 2135 | 2105 | 18941 |
| 378 | 20230908 | 142400 | 38847479785 | 2135 | 2135 | 2135 | 2125 | 10958 |
| 379 | 20230908 | 142300 | 38824130135 | 2135 | 2115 | 2140 | 2110 | 30876 |
| 380 | 20230908 | 142200 | 38758476280 | 2115 | 2100 | 2115 | 2100 | 23326 |
| 381 | 20230908 | 142100 | 38709284135 | 2100 | 2110 | 2120 | 2100 | 23047 |
| 382 | 20230908 | 142000 | 38660629450 | 2100 | 2105 | 2120 | 2100 | 40471 |
| 383 | 20230908 | 141900 | 38575147440 | 2110 | 2115 | 2120 | 2075 | 52716 |
| 384 | 20230908 | 141800 | 38464477160 | 2115 | 2120 | 2130 | 2100 | 54862 |
| 385 | 20230908 | 141700 | 38348331585 | 2120 | 2125 | 2125 | 2110 | 34496 |
| 386 | 20230908 | 141600 | 38275421900 | 2115 | 2135 | 2140 | 2115 | 29063 |
| 387 | 20230908 | 141500 | 38213538245 | 2130 | 2155 | 2155 | 2110 | 70743 |
| 388 | 20230908 | 141400 | 38062808725 | 2160 | 2190 | 2190 | 2155 | 27865 |
| 389 | 20230908 | 141300 | 38002279625 | 2185 | 2175 | 2195 | 2165 | 22062 |
| 390 | 20230908 | 141200 | 37954166295 | 2180 | 2180 | 2185 | 2170 | 10886 |
| 391 | 20230908 | 141100 | 37930488090 | 2180 | 2175 | 2190 | 2170 | 42409 |
| 392 | 20230908 | 141000 | 37837963900 | 2175 | 2175 | 2180 | 2165 | 25036 |
| 393 | 20230908 | 140900 | 37783629690 | 2175 | 2175 | 2195 | 2170 | 46738 |
| 394 | 20230908 | 140800 | 37682020860 | 2170 | 2200 | 2200 | 2170 | 69241 |
| 395 | 20230908 | 140700 | 37530307350 | 2200 | 2220 | 2220 | 2200 | 63535 |
| 396 | 20230908 | 140600 | 37390074690 | 2220 | 2230 | 2230 | 2215 | 29922 |
| 397 | 20230908 | 140500 | 37323633105 | 2230 | 2240 | 2240 | 2225 | 37940 |
| 398 | 20230908 | 140400 | 37239100190 | 2240 | 2235 | 2240 | 2230 | 7848 |
| 399 | 20230908 | 140300 | 37221567285 | 2235 | 2250 | 2250 | 2235 | 36227 |
| 400 | 20230908 | 140200 | 37140426750 | 2250 | 2250 | 2250 | 2245 | 1557 |
| 401 | 20230908 | 140100 | 37136926430 | 2250 | 2255 | 2255 | 2245 | 6622 |
| 402 | 20230908 | 140000 | 37122037575 | 2260 | 2260 | 2260 | 2250 | 1847 |
| 403 | 20230908 | 135900 | 37117871275 | 2260 | 2255 | 2265 | 2250 | 8731 |
| 404 | 20230908 | 135800 | 37098162405 | 2255 | 2255 | 2255 | 2250 | 4880 |
| 405 | 20230908 | 135700 | 37087181485 | 2255 | 2245 | 2255 | 2240 | 13814 |
| 406 | 20230908 | 135600 | 37056165605 | 2245 | 2245 | 2255 | 2240 | 12558 |
| 407 | 20230908 | 135500 | 37028016225 | 2255 | 2245 | 2255 | 2240 | 9427 |
| 408 | 20230908 | 135400 | 37006884460 | 2245 | 2255 | 2260 | 2245 | 29410 |
| 409 | 20230908 | 135300 | 36940647955 | 2260 | 2270 | 2270 | 2250 | 11195 |
| 410 | 20230908 | 135200 | 36915353545 | 2270 | 2255 | 2270 | 2255 | 7421 |
| 411 | 20230908 | 135100 | 36898561600 | 2260 | 2250 | 2260 | 2250 | 3569 |
| 412 | 20230908 | 135000 | 36890511560 | 2255 | 2260 | 2265 | 2250 | 6089 |
| 413 | 20230908 | 134900 | 36876759675 | 2260 | 2260 | 2265 | 2255 | 10100 |
| 414 | 20230908 | 134800 | 36853934175 | 2260 | 2250 | 2260 | 2250 | 7910 |
| 415 | 20230908 | 134700 | 36836108685 | 2255 | 2255 | 2260 | 2245 | 12020 |
| 416 | 20230908 | 134600 | 36809080355 | 2250 | 2245 | 2255 | 2245 | 7748 |
| 417 | 20230908 | 134500 | 36791636410 | 2250 | 2240 | 2255 | 2240 | 13422 |
| 418 | 20230908 | 134400 | 36761480990 | 2245 | 2240 | 2250 | 2235 | 9889 |
| 419 | 20230908 | 134300 | 36739312375 | 2250 | 2250 | 2250 | 2235 | 10884 |
| 420 | 20230908 | 134200 | 36714925300 | 2250 | 2245 | 2260 | 2230 | 9972 |
| 421 | 20230908 | 134100 | 36692562270 | 2265 | 2260 | 2270 | 2235 | 34869 |
| 422 | 20230908 | 134000 | 36614175320 | 2260 | 2265 | 2270 | 2245 | 20654 |
| 423 | 20230908 | 133900 | 36567582530 | 2265 | 2275 | 2285 | 2260 | 27657 |
| 424 | 20230908 | 133800 | 36504715635 | 2275 | 2285 | 2290 | 2275 | 34473 |
| 425 | 20230908 | 133700 | 36426058575 | 2285 | 2280 | 2285 | 2275 | 30393 |
| 426 | 20230908 | 133600 | 36356767450 | 2280 | 2260 | 2280 | 2260 | 25219 |
| 427 | 20230908 | 133500 | 36299569175 | 2265 | 2255 | 2265 | 2255 | 12632 |
| 428 | 20230908 | 133400 | 36271037380 | 2255 | 2255 | 2260 | 2255 | 19613 |
| 429 | 20230908 | 133300 | 36226798235 | 2260 | 2265 | 2270 | 2255 | 7407 |
| 430 | 20230908 | 133200 | 36210036500 | 2270 | 2255 | 2280 | 2250 | 45434 |
| 431 | 20230908 | 133100 | 36107153160 | 2255 | 2245 | 2255 | 2235 | 17983 |
| 432 | 20230908 | 133000 | 36066807685 | 2240 | 2250 | 2250 | 2240 | 14253 |
| 433 | 20230908 | 132900 | 36034836830 | 2250 | 2245 | 2250 | 2245 | 6939 |
| 434 | 20230908 | 132800 | 36019253410 | 2245 | 2255 | 2255 | 2240 | 20901 |
| 435 | 20230908 | 132700 | 35972306650 | 2250 | 2245 | 2255 | 2245 | 12423 |
| 436 | 20230908 | 132600 | 35944386065 | 2250 | 2250 | 2260 | 2240 | 7947 |
| 437 | 20230908 | 132500 | 35926525650 | 2260 | 2240 | 2265 | 2235 | 61924 |
| 438 | 20230908 | 132400 | 35787403385 | 2245 | 2250 | 2250 | 2235 | 21438 |
| 439 | 20230908 | 132300 | 35739317500 | 2250 | 2255 | 2255 | 2235 | 21681 |
| 440 | 20230908 | 132200 | 35690667515 | 2255 | 2240 | 2255 | 2230 | 29041 |
| 441 | 20230908 | 132100 | 35625641150 | 2240 | 2245 | 2260 | 2235 | 28160 |
| 442 | 20230908 | 132000 | 35562538710 | 2250 | 2250 | 2265 | 2240 | 39320 |
| 443 | 20230908 | 131900 | 35474035600 | 2250 | 2280 | 2295 | 2235 | 122218 |
| 444 | 20230908 | 131800 | 35197924740 | 2280 | 2310 | 2320 | 2275 | 26566 |
| 445 | 20230908 | 131700 | 35136973025 | 2315 | 2325 | 2330 | 2300 | 39652 |
| 446 | 20230908 | 131600 | 35045106445 | 2330 | 2330 | 2335 | 2315 | 46700 |
| 447 | 20230908 | 131500 | 34936352370 | 2330 | 2300 | 2340 | 2300 | 97386 |
| 448 | 20230908 | 131400 | 34710441840 | 2300 | 2265 | 2315 | 2265 | 53044 |
| 449 | 20230908 | 131300 | 34588579800 | 2265 | 2250 | 2265 | 2250 | 3669 |
| 450 | 20230908 | 131200 | 34580307990 | 2245 | 2260 | 2265 | 2245 | 26445 |
| 451 | 20230908 | 131100 | 34520706870 | 2265 | 2270 | 2275 | 2260 | 17856 |
| 452 | 20230908 | 131000 | 34480259390 | 2270 | 2285 | 2285 | 2270 | 11205 |
| 453 | 20230908 | 130900 | 34454771840 | 2280 | 2295 | 2295 | 2275 | 27623 |
| 454 | 20230908 | 130800 | 34391567930 | 2295 | 2295 | 2300 | 2285 | 20206 |
| 455 | 20230908 | 130700 | 34345269480 | 2295 | 2295 | 2315 | 2290 | 30990 |
| 456 | 20230908 | 130600 | 34274027200 | 2290 | 2295 | 2300 | 2280 | 21814 |
| 457 | 20230908 | 130500 | 34223959775 | 2295 | 2275 | 2300 | 2265 | 38019 |
| 458 | 20230908 | 130400 | 34137152405 | 2280 | 2270 | 2280 | 2260 | 21081 |
| 459 | 20230908 | 130300 | 34089314515 | 2275 | 2255 | 2280 | 2250 | 29581 |
| 460 | 20230908 | 130200 | 34022197305 | 2255 | 2250 | 2255 | 2245 | 28095 |
| 461 | 20230908 | 130100 | 33959043415 | 2250 | 2230 | 2250 | 2230 | 21224 |
| 462 | 20230908 | 130000 | 33911417685 | 2230 | 2230 | 2240 | 2225 | 23843 |
| 463 | 20230908 | 125900 | 33858197685 | 2230 | 2250 | 2255 | 2220 | 53960 |
| 464 | 20230908 | 125800 | 33737671620 | 2255 | 2245 | 2260 | 2240 | 44980 |
| 465 | 20230908 | 125700 | 33636451545 | 2245 | 2225 | 2245 | 2225 | 33962 |
| 466 | 20230908 | 125600 | 33560400025 | 2235 | 2225 | 2245 | 2210 | 99654 |
| 467 | 20230908 | 125500 | 33338339965 | 2230 | 2220 | 2240 | 2220 | 68290 |
| 468 | 20230908 | 125400 | 33186694175 | 2210 | 2210 | 2210 | 2210 | 0 |
| 469 | 20230908 | 125300 | 33186694175 | 2210 | 2240 | 2255 | 2210 | 88514 |
| 470 | 20230908 | 125200 | 32990032040 | 2240 | 2275 | 2285 | 2230 | 79876 |
| 471 | 20230908 | 125100 | 32809597945 | 2275 | 2295 | 2295 | 2270 | 31361 |
| 472 | 20230908 | 125000 | 32738165480 | 2285 | 2295 | 2300 | 2285 | 22434 |
| 473 | 20230908 | 124900 | 32686795880 | 2295 | 2300 | 2310 | 2295 | 10704 |
| 474 | 20230908 | 124800 | 32662161530 | 2305 | 2305 | 2315 | 2300 | 5912 |
| 475 | 20230908 | 124700 | 32648526020 | 2310 | 2305 | 2310 | 2300 | 19072 |
| 476 | 20230908 | 124600 | 32604618715 | 2310 | 2315 | 2320 | 2305 | 7755 |
| 477 | 20230908 | 124500 | 32586693735 | 2320 | 2320 | 2320 | 2310 | 5056 |
| 478 | 20230908 | 124400 | 32574982630 | 2320 | 2325 | 2330 | 2315 | 18171 |
| 479 | 20230908 | 124300 | 32532750660 | 2325 | 2320 | 2330 | 2320 | 20307 |
| 480 | 20230908 | 124200 | 32485551120 | 2320 | 2325 | 2325 | 2315 | 19822 |
| 481 | 20230908 | 124100 | 32439558425 | 2315 | 2310 | 2325 | 2300 | 20190 |
| 482 | 20230908 | 124000 | 32392780150 | 2300 | 2290 | 2300 | 2275 | 75741 |
| 483 | 20230908 | 123900 | 32219839875 | 2295 | 2315 | 2320 | 2295 | 33433 |
| 484 | 20230908 | 123800 | 32142921535 | 2315 | 2320 | 2320 | 2305 | 15780 |
| 485 | 20230908 | 123700 | 32106413290 | 2320 | 2315 | 2320 | 2305 | 13369 |
| 486 | 20230908 | 123600 | 32075502785 | 2315 | 2300 | 2315 | 2300 | 16767 |
| 487 | 20230908 | 123500 | 32036810235 | 2305 | 2300 | 2305 | 2290 | 24512 |
| 488 | 20230908 | 123400 | 31980506725 | 2290 | 2320 | 2325 | 2290 | 24261 |
| 489 | 20230908 | 123300 | 31924577480 | 2320 | 2325 | 2335 | 2320 | 15077 |
| 490 | 20230908 | 123200 | 31889498640 | 2325 | 2335 | 2340 | 2325 | 25529 |
| 491 | 20230908 | 123100 | 31829952630 | 2335 | 2325 | 2340 | 2320 | 27262 |
| 492 | 20230908 | 123000 | 31766367260 | 2325 | 2330 | 2335 | 2315 | 20878 |
| 493 | 20230908 | 122900 | 31717872565 | 2330 | 2315 | 2335 | 2300 | 32668 |
| 494 | 20230908 | 122800 | 31642093495 | 2315 | 2300 | 2320 | 2280 | 72600 |
| 495 | 20230908 | 122700 | 31475570185 | 2305 | 2325 | 2325 | 2275 | 77083 |
| 496 | 20230908 | 122600 | 31298389960 | 2320 | 2345 | 2350 | 2320 | 43317 |
| 497 | 20230908 | 122500 | 31197072650 | 2350 | 2325 | 2350 | 2310 | 76342 |
| 498 | 20230908 | 122400 | 31018972860 | 2320 | 2280 | 2345 | 2275 | 82907 |
| 499 | 20230908 | 122300 | 30828385575 | 2280 | 2335 | 2340 | 2275 | 124795 |
| 500 | 20230908 | 122200 | 30540812585 | 2335 | 2320 | 2390 | 2305 | 165124 |
| 501 | 20230908 | 122100 | 30153551955 | 2325 | 2315 | 2325 | 2290 | 126715 |
| 502 | 20230908 | 122000 | 29860695270 | 2315 | 2420 | 2430 | 2260 | 326850 |
| 503 | 20230908 | 121900 | 29094168135 | 2430 | 2425 | 2440 | 2420 | 44440 |
| 504 | 20230908 | 121800 | 28986205020 | 2425 | 2420 | 2430 | 2415 | 20541 |
| 505 | 20230908 | 121700 | 28936459070 | 2415 | 2425 | 2425 | 2410 | 44777 |
| 506 | 20230908 | 121600 | 28828175870 | 2420 | 2405 | 2430 | 2405 | 38802 |
| 507 | 20230908 | 121500 | 28734369470 | 2410 | 2405 | 2420 | 2405 | 43636 |
| 508 | 20230908 | 121400 | 28629224645 | 2405 | 2415 | 2425 | 2400 | 143370 |
| 509 | 20230908 | 121300 | 28284278790 | 2415 | 2440 | 2445 | 2415 | 75288 |
| 510 | 20230908 | 121200 | 28101489600 | 2440 | 2445 | 2455 | 2440 | 22783 |
| 511 | 20230908 | 121100 | 28045787240 | 2445 | 2450 | 2450 | 2445 | 11277 |
| 512 | 20230908 | 121000 | 28018181650 | 2450 | 2445 | 2455 | 2440 | 13404 |
| 513 | 20230908 | 120900 | 27985413435 | 2445 | 2450 | 2460 | 2445 | 8791 |
| 514 | 20230908 | 120800 | 27963863150 | 2450 | 2450 | 2455 | 2450 | 15447 |
| 515 | 20230908 | 120700 | 27925984640 | 2450 | 2450 | 2460 | 2445 | 9282 |
| 516 | 20230908 | 120600 | 27903218265 | 2450 | 2460 | 2460 | 2445 | 7975 |
| 517 | 20230908 | 120500 | 27883653690 | 2460 | 2440 | 2470 | 2440 | 34799 |
| 518 | 20230908 | 120400 | 27798340260 | 2440 | 2455 | 2455 | 2440 | 15907 |
| 519 | 20230908 | 120300 | 27759415970 | 2445 | 2450 | 2455 | 2445 | 16011 |
| 520 | 20230908 | 120200 | 27720215815 | 2455 | 2450 | 2455 | 2445 | 12410 |
| 521 | 20230908 | 120100 | 27689808010 | 2450 | 2450 | 2465 | 2445 | 12087 |
| 522 | 20230908 | 120000 | 27660213695 | 2445 | 2450 | 2470 | 2445 | 32798 |
| 523 | 20230908 | 115900 | 27579781680 | 2455 | 2460 | 2460 | 2450 | 12494 |
| 524 | 20230908 | 115800 | 27549120090 | 2455 | 2460 | 2465 | 2450 | 14050 |
| 525 | 20230908 | 115700 | 27514589470 | 2460 | 2450 | 2460 | 2450 | 17487 |
| 526 | 20230908 | 115600 | 27471669850 | 2460 | 2445 | 2460 | 2440 | 17244 |
| 527 | 20230908 | 115500 | 27429401585 | 2445 | 2435 | 2460 | 2435 | 49921 |
| 528 | 20230908 | 115400 | 27307351090 | 2440 | 2435 | 2445 | 2430 | 65880 |
| 529 | 20230908 | 115300 | 27146918910 | 2435 | 2465 | 2470 | 2435 | 94525 |
| 530 | 20230908 | 115200 | 26915337185 | 2460 | 2455 | 2460 | 2455 | 65519 |
| 531 | 20230908 | 115100 | 26754230285 | 2455 | 2470 | 2470 | 2450 | 52713 |
| 532 | 20230908 | 115000 | 26624667775 | 2470 | 2460 | 2470 | 2455 | 26824 |
| 533 | 20230908 | 114900 | 26558691690 | 2460 | 2465 | 2470 | 2455 | 42200 |
| 534 | 20230908 | 114800 | 26454799295 | 2465 | 2485 | 2490 | 2465 | 34307 |
| 535 | 20230908 | 114700 | 26369785050 | 2485 | 2485 | 2495 | 2485 | 7652 |
| 536 | 20230908 | 114600 | 26350753960 | 2490 | 2475 | 2495 | 2470 | 24920 |
| 537 | 20230908 | 114500 | 26288906030 | 2465 | 2490 | 2495 | 2460 | 166524 |
| 538 | 20230908 | 114400 | 25877633090 | 2490 | 2495 | 2495 | 2490 | 15580 |
| 539 | 20230908 | 114300 | 25838829075 | 2495 | 2495 | 2500 | 2490 | 13314 |
| 540 | 20230908 | 114200 | 25805616475 | 2500 | 2505 | 2505 | 2495 | 10343 |
| 541 | 20230908 | 114100 | 25779762720 | 2500 | 2505 | 2505 | 2495 | 44067 |
| 542 | 20230908 | 114000 | 25669653880 | 2505 | 2515 | 2515 | 2500 | 12555 |
| 543 | 20230908 | 113900 | 25638193790 | 2505 | 2510 | 2515 | 2505 | 8680 |
| 544 | 20230908 | 113800 | 25616416840 | 2510 | 2515 | 2515 | 2505 | 3262 |
| 545 | 20230908 | 113700 | 25608234495 | 2510 | 2500 | 2515 | 2500 | 8781 |
| 546 | 20230908 | 113600 | 25586227550 | 2500 | 2515 | 2520 | 2500 | 24903 |
| 547 | 20230908 | 113500 | 25523781055 | 2515 | 2520 | 2520 | 2515 | 10901 |
| 548 | 20230908 | 113400 | 25496355030 | 2515 | 2520 | 2525 | 2515 | 7497 |
| 549 | 20230908 | 113300 | 25477470385 | 2525 | 2515 | 2525 | 2515 | 11456 |
| 550 | 20230908 | 113200 | 25448634695 | 2515 | 2515 | 2525 | 2515 | 6520 |
| 551 | 20230908 | 113100 | 25432229275 | 2515 | 2515 | 2525 | 2515 | 11849 |
| 552 | 20230908 | 113000 | 25402404480 | 2520 | 2525 | 2525 | 2515 | 48583 |
| 553 | 20230908 | 112900 | 25279982100 | 2520 | 2525 | 2525 | 2520 | 10291 |
| 554 | 20230908 | 112800 | 25254021190 | 2525 | 2520 | 2525 | 2520 | 18905 |
| 555 | 20230908 | 112700 | 25206339155 | 2520 | 2520 | 2525 | 2520 | 9718 |
| 556 | 20230908 | 112600 | 25181846225 | 2525 | 2520 | 2530 | 2520 | 19682 |
| 557 | 20230908 | 112500 | 25132183190 | 2520 | 2525 | 2530 | 2520 | 9321 |
| 558 | 20230908 | 112400 | 25108652905 | 2525 | 2520 | 2525 | 2515 | 20998 |
| 559 | 20230908 | 112300 | 25055706940 | 2520 | 2500 | 2520 | 2495 | 22312 |
| 560 | 20230908 | 112200 | 24999740045 | 2500 | 2505 | 2515 | 2500 | 23423 |
| 561 | 20230908 | 112100 | 24941065800 | 2505 | 2495 | 2510 | 2495 | 22930 |
| 562 | 20230908 | 112000 | 24883630510 | 2495 | 2495 | 2505 | 2495 | 28852 |
| 563 | 20230908 | 111900 | 24811468810 | 2500 | 2500 | 2505 | 2495 | 8892 |
| 564 | 20230908 | 111800 | 24789239915 | 2500 | 2495 | 2500 | 2490 | 17427 |
| 565 | 20230908 | 111700 | 24745736645 | 2500 | 2495 | 2500 | 2490 | 42660 |
| 566 | 20230908 | 111600 | 24639299300 | 2500 | 2500 | 2505 | 2490 | 46688 |
| 567 | 20230908 | 111500 | 24522741245 | 2495 | 2475 | 2500 | 2475 | 21085 |
| 568 | 20230908 | 111400 | 24470275780 | 2475 | 2490 | 2490 | 2470 | 70839 |
| 569 | 20230908 | 111300 | 24294820960 | 2490 | 2495 | 2505 | 2480 | 52239 |
| 570 | 20230908 | 111200 | 24164690220 | 2490 | 2520 | 2520 | 2470 | 153008 |
| 571 | 20230908 | 111100 | 23783779965 | 2525 | 2530 | 2535 | 2525 | 20746 |
| 572 | 20230908 | 111000 | 23731347040 | 2525 | 2530 | 2535 | 2525 | 9307 |
| 573 | 20230908 | 110900 | 23707802410 | 2530 | 2535 | 2540 | 2530 | 8694 |
| 574 | 20230908 | 110800 | 23685770195 | 2535 | 2530 | 2540 | 2530 | 19548 |
| 575 | 20230908 | 110700 | 23636178670 | 2535 | 2540 | 2540 | 2530 | 18196 |
| 576 | 20230908 | 110600 | 23590031100 | 2535 | 2525 | 2540 | 2520 | 46712 |
| 577 | 20230908 | 110500 | 23471630365 | 2525 | 2535 | 2535 | 2515 | 47432 |
| 578 | 20230908 | 110400 | 23351953720 | 2530 | 2535 | 2540 | 2525 | 38101 |
| 579 | 20230908 | 110300 | 23255420590 | 2535 | 2530 | 2545 | 2525 | 57098 |
| 580 | 20230908 | 110200 | 23110312850 | 2530 | 2535 | 2535 | 2515 | 40149 |
| 581 | 20230908 | 110100 | 23009028000 | 2530 | 2540 | 2545 | 2525 | 35783 |
| 582 | 20230908 | 110000 | 22918324025 | 2540 | 2535 | 2550 | 2520 | 131316 |
| 583 | 20230908 | 105900 | 22584084995 | 2535 | 2550 | 2550 | 2520 | 114792 |
| 584 | 20230908 | 105800 | 22292071860 | 2550 | 2545 | 2550 | 2515 | 330272 |
| 585 | 20230908 | 105700 | 21451169955 | 2545 | 2500 | 2545 | 2490 | 168561 |
| 586 | 20230908 | 105600 | 21024434960 | 2500 | 2490 | 2500 | 2485 | 26399 |
| 587 | 20230908 | 105500 | 20958691900 | 2490 | 2465 | 2500 | 2460 | 60783 |
| 588 | 20230908 | 105400 | 20807466135 | 2465 | 2460 | 2470 | 2455 | 6548 |
| 589 | 20230908 | 105300 | 20791333965 | 2460 | 2460 | 2465 | 2455 | 9887 |
| 590 | 20230908 | 105200 | 20767012050 | 2460 | 2460 | 2465 | 2455 | 9083 |
| 591 | 20230908 | 105100 | 20744690795 | 2460 | 2465 | 2470 | 2455 | 12113 |
| 592 | 20230908 | 105000 | 20714861965 | 2460 | 2460 | 2465 | 2455 | 12427 |
| 593 | 20230908 | 104900 | 20684305250 | 2460 | 2465 | 2465 | 2455 | 9194 |
| 594 | 20230908 | 104800 | 20661691085 | 2455 | 2445 | 2465 | 2440 | 17674 |
| 595 | 20230908 | 104700 | 20618362425 | 2445 | 2445 | 2455 | 2445 | 11833 |
| 596 | 20230908 | 104600 | 20589395605 | 2450 | 2445 | 2450 | 2445 | 9717 |
| 597 | 20230908 | 104500 | 20565609290 | 2445 | 2445 | 2450 | 2440 | 33340 |
| 598 | 20230908 | 104400 | 20484157035 | 2445 | 2455 | 2460 | 2445 | 25141 |
| 599 | 20230908 | 104300 | 20422524250 | 2455 | 2460 | 2465 | 2455 | 14029 |
| 600 | 20230908 | 104200 | 20387987445 | 2465 | 2465 | 2470 | 2460 | 4447 |
| 601 | 20230908 | 104100 | 20377035910 | 2465 | 2470 | 2475 | 2460 | 14244 |
| 602 | 20230908 | 104000 | 20341900380 | 2470 | 2460 | 2470 | 2460 | 12877 |
| 603 | 20230908 | 103900 | 20310190580 | 2460 | 2450 | 2465 | 2450 | 20212 |
| 604 | 20230908 | 103800 | 20260609835 | 2450 | 2455 | 2460 | 2445 | 44861 |
| 605 | 20230908 | 103700 | 20150689965 | 2455 | 2460 | 2460 | 2455 | 9336 |
| 606 | 20230908 | 103600 | 20127748095 | 2460 | 2465 | 2470 | 2455 | 22021 |
| 607 | 20230908 | 103500 | 20073557425 | 2465 | 2460 | 2470 | 2460 | 11120 |
| 608 | 20230908 | 103400 | 20046138920 | 2465 | 2465 | 2470 | 2460 | 5553 |
| 609 | 20230908 | 103300 | 20032446765 | 2465 | 2465 | 2470 | 2460 | 24724 |
| 610 | 20230908 | 103200 | 19971512250 | 2470 | 2475 | 2475 | 2465 | 8299 |
| 611 | 20230908 | 103100 | 19951022405 | 2470 | 2475 | 2475 | 2465 | 13653 |
| 612 | 20230908 | 103000 | 19917277740 | 2470 | 2470 | 2475 | 2465 | 17872 |
| 613 | 20230908 | 102900 | 19873123170 | 2475 | 2465 | 2480 | 2465 | 17812 |
| 614 | 20230908 | 102800 | 19829124425 | 2465 | 2475 | 2475 | 2465 | 8306 |
| 615 | 20230908 | 102700 | 19808596640 | 2475 | 2460 | 2475 | 2460 | 19958 |
| 616 | 20230908 | 102600 | 19759372180 | 2460 | 2470 | 2475 | 2460 | 11241 |
| 617 | 20230908 | 102500 | 19731615810 | 2470 | 2460 | 2470 | 2460 | 15667 |
| 618 | 20230908 | 102400 | 19692986820 | 2460 | 2465 | 2470 | 2460 | 22717 |
| 619 | 20230908 | 102300 | 19637022775 | 2465 | 2465 | 2475 | 2460 | 47258 |
| 620 | 20230908 | 102200 | 19520462580 | 2465 | 2485 | 2485 | 2465 | 24435 |
| 621 | 20230908 | 102100 | 19459935700 | 2485 | 2490 | 2495 | 2475 | 53159 |
| 622 | 20230908 | 102000 | 19327835930 | 2495 | 2500 | 2505 | 2480 | 74377 |
| 623 | 20230908 | 101900 | 19142282175 | 2500 | 2485 | 2500 | 2480 | 74430 |
| 624 | 20230908 | 101800 | 18956977220 | 2485 | 2470 | 2485 | 2460 | 63196 |
| 625 | 20230908 | 101700 | 18800602700 | 2465 | 2465 | 2470 | 2460 | 15514 |
| 626 | 20230908 | 101600 | 18762371965 | 2460 | 2460 | 2475 | 2460 | 18556 |
| 627 | 20230908 | 101500 | 18716612230 | 2460 | 2440 | 2475 | 2440 | 48564 |
| 628 | 20230908 | 101400 | 18596857795 | 2440 | 2430 | 2450 | 2430 | 19528 |
| 629 | 20230908 | 101300 | 18549216395 | 2430 | 2425 | 2430 | 2420 | 8383 |
| 630 | 20230908 | 101200 | 18528892940 | 2430 | 2425 | 2430 | 2425 | 6123 |
| 631 | 20230908 | 101100 | 18514044480 | 2425 | 2425 | 2435 | 2425 | 7828 |
| 632 | 20230908 | 101000 | 18495030450 | 2425 | 2430 | 2435 | 2425 | 10164 |
| 633 | 20230908 | 100900 | 18470332780 | 2430 | 2430 | 2435 | 2425 | 7071 |
| 634 | 20230908 | 100800 | 18453148445 | 2430 | 2430 | 2430 | 2425 | 4883 |
| 635 | 20230908 | 100700 | 18441297485 | 2430 | 2430 | 2435 | 2420 | 7751 |
| 636 | 20230908 | 100600 | 18422500535 | 2430 | 2435 | 2440 | 2425 | 12640 |
| 637 | 20230908 | 100500 | 18391786500 | 2430 | 2430 | 2440 | 2430 | 17707 |
| 638 | 20230908 | 100400 | 18348691935 | 2435 | 2435 | 2440 | 2430 | 16623 |
| 639 | 20230908 | 100300 | 18308230115 | 2440 | 2435 | 2440 | 2430 | 14627 |
| 640 | 20230908 | 100200 | 18272627035 | 2430 | 2430 | 2440 | 2425 | 12260 |
| 641 | 20230908 | 100100 | 18242815250 | 2430 | 2415 | 2430 | 2415 | 6327 |
| 642 | 20230908 | 100000 | 18227483415 | 2425 | 2425 | 2425 | 2410 | 37379 |
| 643 | 20230908 | 095900 | 18137238770 | 2420 | 2430 | 2435 | 2420 | 17210 |
| 644 | 20230908 | 095800 | 18095472855 | 2430 | 2440 | 2440 | 2425 | 18218 |
| 645 | 20230908 | 095700 | 18051201220 | 2435 | 2440 | 2445 | 2435 | 17071 |
| 646 | 20230908 | 095600 | 18009557985 | 2445 | 2455 | 2455 | 2440 | 21174 |
| 647 | 20230908 | 095500 | 17957706925 | 2450 | 2445 | 2460 | 2440 | 16390 |
| 648 | 20230908 | 095400 | 17917612195 | 2450 | 2470 | 2470 | 2445 | 26965 |
| 649 | 20230908 | 095300 | 17851343695 | 2470 | 2460 | 2475 | 2455 | 42532 |
| 650 | 20230908 | 095200 | 17746470525 | 2460 | 2460 | 2460 | 2455 | 14100 |
| 651 | 20230908 | 095100 | 17711825070 | 2455 | 2435 | 2460 | 2430 | 18311 |
| 652 | 20230908 | 095000 | 17666981855 | 2435 | 2420 | 2445 | 2420 | 11890 |
| 653 | 20230908 | 094900 | 17638076955 | 2435 | 2450 | 2450 | 2420 | 34646 |
| 654 | 20230908 | 094800 | 17553486260 | 2445 | 2450 | 2455 | 2445 | 12236 |
| 655 | 20230908 | 094700 | 17523538170 | 2445 | 2460 | 2460 | 2445 | 38034 |
| 656 | 20230908 | 094600 | 17430333390 | 2455 | 2455 | 2460 | 2450 | 24802 |
| 657 | 20230908 | 094500 | 17369413465 | 2460 | 2455 | 2460 | 2450 | 16059 |
| 658 | 20230908 | 094400 | 17330001830 | 2455 | 2440 | 2455 | 2440 | 32463 |
| 659 | 20230908 | 094300 | 17250568335 | 2445 | 2440 | 2445 | 2430 | 15858 |
| 660 | 20230908 | 094200 | 17211874265 | 2445 | 2440 | 2445 | 2425 | 33989 |
| 661 | 20230908 | 094100 | 17129011810 | 2440 | 2425 | 2440 | 2415 | 23899 |
| 662 | 20230908 | 094000 | 17070993365 | 2425 | 2410 | 2430 | 2405 | 52554 |
| 663 | 20230908 | 093900 | 16943947955 | 2410 | 2420 | 2425 | 2410 | 27746 |
| 664 | 20230908 | 093800 | 16876946520 | 2420 | 2440 | 2445 | 2415 | 50265 |
| 665 | 20230908 | 093700 | 16754903140 | 2440 | 2425 | 2455 | 2380 | 191625 |
| 666 | 20230908 | 093600 | 16292822600 | 2425 | 2440 | 2450 | 2410 | 134853 |
| 667 | 20230908 | 093500 | 15965714040 | 2440 | 2465 | 2470 | 2440 | 76996 |
| 668 | 20230908 | 093400 | 15776757595 | 2470 | 2485 | 2485 | 2465 | 52640 |
| 669 | 20230908 | 093300 | 15646591070 | 2485 | 2475 | 2490 | 2475 | 33904 |
| 670 | 20230908 | 093200 | 15562445215 | 2475 | 2475 | 2485 | 2475 | 29441 |
| 671 | 20230908 | 093100 | 15489442315 | 2475 | 2480 | 2485 | 2470 | 53383 |
| 672 | 20230908 | 093000 | 15357432045 | 2485 | 2485 | 2490 | 2480 | 20363 |
| 673 | 20230908 | 092900 | 15306807960 | 2480 | 2475 | 2485 | 2470 | 58984 |
| 674 | 20230908 | 092800 | 15160755945 | 2475 | 2490 | 2500 | 2475 | 67194 |
| 675 | 20230908 | 092700 | 14993672935 | 2490 | 2490 | 2510 | 2480 | 160237 |
| 676 | 20230908 | 092600 | 14593044230 | 2490 | 2465 | 2500 | 2460 | 213461 |
| 677 | 20230908 | 092500 | 14062565990 | 2465 | 2455 | 2465 | 2445 | 37096 |
| 678 | 20230908 | 092400 | 13971417000 | 2455 | 2445 | 2455 | 2425 | 58421 |
| 679 | 20230908 | 092300 | 13829086325 | 2445 | 2460 | 2465 | 2435 | 60833 |
| 680 | 20230908 | 092200 | 13679814510 | 2455 | 2465 | 2470 | 2435 | 92319 |
| 681 | 20230908 | 092100 | 13453559550 | 2465 | 2475 | 2475 | 2445 | 197745 |
| 682 | 20230908 | 092000 | 12966361245 | 2470 | 2445 | 2475 | 2440 | 188620 |
| 683 | 20230908 | 091900 | 12503130505 | 2450 | 2420 | 2455 | 2415 | 172702 |
| 684 | 20230908 | 091800 | 12082694035 | 2420 | 2440 | 2450 | 2405 | 186851 |
| 685 | 20230908 | 091700 | 11630187545 | 2445 | 2450 | 2455 | 2405 | 226926 |
| 686 | 20230908 | 091600 | 11077940555 | 2450 | 2470 | 2480 | 2390 | 400516 |
| 687 | 20230908 | 091500 | 10101983395 | 2450 | 2550 | 2550 | 2430 | 460445 |
| 688 | 20230908 | 091400 | 8935592095 | 2550 | 2550 | 2550 | 2550 | 17983 |
| 689 | 20230908 | 091300 | 8889735445 | 2550 | 2550 | 2550 | 2550 | 32755 |
| 690 | 20230908 | 091200 | 8806210195 | 2550 | 2550 | 2550 | 2550 | 27979 |
| 691 | 20230908 | 091100 | 8734863745 | 2550 | 2550 | 2550 | 2550 | 40918 |
| 692 | 20230908 | 091000 | 8630522845 | 2550 | 2550 | 2550 | 2550 | 165031 |
| 693 | 20230908 | 090900 | 8209693795 | 2550 | 2550 | 2550 | 2375 | 809269 |
| 694 | 20230908 | 090800 | 6155651455 | 2550 | 2550 | 2550 | 2550 | 39632 |
| 695 | 20230908 | 090700 | 6054589855 | 2550 | 2550 | 2550 | 2550 | 70846 |
| 696 | 20230908 | 090600 | 5873932555 | 2550 | 2550 | 2550 | 2550 | 65560 |
| 697 | 20230908 | 090500 | 5706754555 | 2550 | 2550 | 2550 | 2550 | 163116 |
| 698 | 20230908 | 090400 | 5290808755 | 2550 | 2550 | 2550 | 2510 | 712739 |
| 699 | 20230908 | 090300 | 3473882245 | 2550 | 2550 | 2550 | 2550 | 243623 |
| 700 | 20230908 | 090200 | 2852643595 | 2550 | 2450 | 2550 | 2445 | 1140466 |
| 701 | 20230908 | 090100 | 0 | 1965 | 1965 | 1965 | 1965 | 0 |
| 702 | 20230908 | 090000 | 0 | 1965 | 1965 | 1965 | 1965 | 0 |