KissMeData/332290/min/candle-20231012.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231012	204800	285698362	1899	1899	1899	1899	676
3	20231012	204700	285698362	1899	1899	1899	1899	0
4	20231012	204600	285698362	1899	1899	1899	1899	0
5	20231012	204500	285698362	1899	1899	1899	1899	0
6	20231012	204400	285698362	1899	1899	1899	1899	0
7	20231012	204300	285698362	1899	1899	1899	1899	0
8	20231012	204200	285698362	1899	1899	1899	1899	0
9	20231012	204100	285698362	1899	1899	1899	1899	0
10	20231012	204000	285698362	1899	1899	1899	1899	0
11	20231012	203900	285698362	1899	1899	1899	1899	0
12	20231012	203800	285698362	1899	1899	1899	1899	0
13	20231012	203700	285698362	1899	1899	1899	1899	0
14	20231012	203600	285698362	1899	1899	1899	1899	0
15	20231012	203500	285698362	1899	1899	1899	1899	0
16	20231012	203400	285698362	1899	1899	1899	1899	0
17	20231012	203300	285698362	1899	1899	1899	1899	0
18	20231012	203200	285698362	1899	1899	1899	1899	0
19	20231012	203100	285698362	1899	1899	1899	1899	0
20	20231012	203000	285698362	1899	1899	1899	1899	0
21	20231012	202900	285698362	1899	1899	1899	1899	0
22	20231012	202800	285698362	1899	1899	1899	1899	0
23	20231012	202700	285698362	1899	1899	1899	1899	0
24	20231012	202600	285698362	1899	1899	1899	1899	0
25	20231012	202500	285698362	1899	1899	1899	1899	0
26	20231012	202400	285698362	1899	1899	1899	1899	0
27	20231012	202300	285698362	1899	1899	1899	1899	0
28	20231012	202200	285698362	1899	1899	1899	1899	0
29	20231012	202100	285698362	1899	1899	1899	1899	0
30	20231012	202000	285698362	1899	1899	1899	1899	0
31	20231012	201900	285698362	1899	1899	1899	1899	0
32	20231012	201800	285698362	1899	1899	1899	1899	676
33	20231012	201700	285698362	1899	1899	1899	1899	0
34	20231012	201600	285698362	1899	1899	1899	1899	0
35	20231012	201500	285698362	1899	1899	1899	1899	0
36	20231012	201400	285698362	1899	1899	1899	1899	0
37	20231012	201300	285698362	1899	1899	1899	1899	0
38	20231012	201200	285698362	1899	1899	1899	1899	0
39	20231012	201100	285698362	1899	1899	1899	1899	0
40	20231012	201000	285698362	1899	1899	1899	1899	0
41	20231012	200900	285698362	1899	1899	1899	1899	0
42	20231012	200800	285698362	1899	1899	1899	1899	0
43	20231012	200700	285698362	1899	1899	1899	1899	0
44	20231012	200600	285698362	1899	1899	1899	1899	0
45	20231012	200500	285698362	1899	1899	1899	1899	0
46	20231012	200400	285698362	1899	1899	1899	1899	0
47	20231012	200300	285698362	1899	1899	1899	1899	0
48	20231012	200200	285698362	1899	1899	1899	1899	0
49	20231012	200100	285698362	1899	1899	1899	1899	0
50	20231012	200000	285698362	1899	1899	1899	1899	0
51	20231012	195900	285698362	1899	1899	1899	1899	0
52	20231012	195800	285698362	1899	1899	1899	1899	0
53	20231012	195700	285698362	1899	1899	1899	1899	0
54	20231012	195600	285698362	1899	1899	1899	1899	0
55	20231012	195500	285698362	1899	1899	1899	1899	0
56	20231012	195400	285698362	1899	1899	1899	1899	0
57	20231012	195300	285698362	1899	1899	1899	1899	0
58	20231012	195200	285698362	1899	1899	1899	1899	0
59	20231012	195100	285698362	1899	1899	1899	1899	0
60	20231012	195000	285698362	1899	1899	1899	1899	0
61	20231012	194900	285698362	1899	1899	1899	1899	0
62	20231012	194800	285698362	1899	1899	1899	1899	676
63	20231012	194700	285698362	1899	1899	1899	1899	0
64	20231012	194600	285698362	1899	1899	1899	1899	0
65	20231012	194500	285698362	1899	1899	1899	1899	0
66	20231012	194400	285698362	1899	1899	1899	1899	0
67	20231012	194300	285698362	1899	1899	1899	1899	0
68	20231012	194200	285698362	1899	1899	1899	1899	0
69	20231012	194100	285698362	1899	1899	1899	1899	0
70	20231012	194000	285698362	1899	1899	1899	1899	0
71	20231012	193900	285698362	1899	1899	1899	1899	0
72	20231012	193800	285698362	1899	1899	1899	1899	0
73	20231012	193700	285698362	1899	1899	1899	1899	0
74	20231012	193600	285698362	1899	1899	1899	1899	0
75	20231012	193500	285698362	1899	1899	1899	1899	0
76	20231012	193400	285698362	1899	1899	1899	1899	0
77	20231012	193300	285698362	1899	1899	1899	1899	0
78	20231012	193200	285698362	1899	1899	1899	1899	0
79	20231012	193100	285698362	1899	1899	1899	1899	0
80	20231012	193000	285698362	1899	1899	1899	1899	0
81	20231012	192900	285698362	1899	1899	1899	1899	0
82	20231012	192800	285698362	1899	1899	1899	1899	0
83	20231012	192700	285698362	1899	1899	1899	1899	0
84	20231012	192600	285698362	1899	1899	1899	1899	0
85	20231012	192500	285698362	1899	1899	1899	1899	0
86	20231012	192400	285698362	1899	1899	1899	1899	0
87	20231012	192300	285698362	1899	1899	1899	1899	0
88	20231012	192200	285698362	1899	1899	1899	1899	0
89	20231012	192100	285698362	1899	1899	1899	1899	0
90	20231012	192000	285698362	1899	1899	1899	1899	0
91	20231012	191900	285698362	1899	1899	1899	1899	0
92	20231012	191800	285698362	1899	1899	1899	1899	676
93	20231012	191700	285698362	1899	1899	1899	1899	0
94	20231012	191600	285698362	1899	1899	1899	1899	0
95	20231012	191500	285698362	1899	1899	1899	1899	0
96	20231012	191400	285698362	1899	1899	1899	1899	0
97	20231012	191300	285698362	1899	1899	1899	1899	0
98	20231012	191200	285698362	1899	1899	1899	1899	0
99	20231012	191100	285698362	1899	1899	1899	1899	0
100	20231012	191000	285698362	1899	1899	1899	1899	0
101	20231012	190900	285698362	1899	1899	1899	1899	0
102	20231012	190800	285698362	1899	1899	1899	1899	0
103	20231012	190700	285698362	1899	1899	1899	1899	0
104	20231012	190600	285698362	1899	1899	1899	1899	0
105	20231012	190500	285698362	1899	1899	1899	1899	0
106	20231012	190400	285698362	1899	1899	1899	1899	0
107	20231012	190300	285698362	1899	1899	1899	1899	0
108	20231012	190200	285698362	1899	1899	1899	1899	0
109	20231012	190100	285698362	1899	1899	1899	1899	0
110	20231012	190000	285698362	1899	1899	1899	1899	0
111	20231012	185900	285698362	1899	1899	1899	1899	0
112	20231012	185800	285698362	1899	1899	1899	1899	0
113	20231012	185700	285698362	1899	1899	1899	1899	0
114	20231012	185600	285698362	1899	1899	1899	1899	0
115	20231012	185500	285698362	1899	1899	1899	1899	0
116	20231012	185400	285698362	1899	1899	1899	1899	0
117	20231012	185300	285698362	1899	1899	1899	1899	0
118	20231012	185200	285698362	1899	1899	1899	1899	0
119	20231012	185100	285698362	1899	1899	1899	1899	0
120	20231012	185000	285698362	1899	1899	1899	1899	0
121	20231012	184900	285698362	1899	1899	1899	1899	0
122	20231012	184800	285698362	1899	1899	1899	1899	676
123	20231012	184700	285698362	1899	1899	1899	1899	0
124	20231012	184600	285698362	1899	1899	1899	1899	0
125	20231012	184500	285698362	1899	1899	1899	1899	0
126	20231012	184400	285698362	1899	1899	1899	1899	0
127	20231012	184300	285698362	1899	1899	1899	1899	0
128	20231012	184200	285698362	1899	1899	1899	1899	0
129	20231012	184100	285698362	1899	1899	1899	1899	0
130	20231012	184000	285698362	1899	1899	1899	1899	0
131	20231012	183900	285698362	1899	1899	1899	1899	0
132	20231012	183800	285698362	1899	1899	1899	1899	0
133	20231012	183700	285698362	1899	1899	1899	1899	0
134	20231012	183600	285698362	1899	1899	1899	1899	0
135	20231012	183500	285698362	1899	1899	1899	1899	0
136	20231012	183400	285698362	1899	1899	1899	1899	0
137	20231012	183300	285698362	1899	1899	1899	1899	0
138	20231012	183200	285698362	1899	1899	1899	1899	0
139	20231012	183100	285698362	1899	1899	1899	1899	0
140	20231012	183000	285698362	1899	1899	1899	1899	0
141	20231012	182900	285698362	1899	1899	1899	1899	0
142	20231012	182800	285698362	1899	1899	1899	1899	0
143	20231012	182700	285698362	1899	1899	1899	1899	0
144	20231012	182600	285698362	1899	1899	1899	1899	0
145	20231012	182500	285698362	1899	1899	1899	1899	0
146	20231012	182400	285698362	1899	1899	1899	1899	0
147	20231012	182300	285698362	1899	1899	1899	1899	0
148	20231012	182200	285698362	1899	1899	1899	1899	0
149	20231012	182100	285698362	1899	1899	1899	1899	0
150	20231012	182000	285698362	1899	1899	1899	1899	0
151	20231012	181900	285698362	1899	1899	1899	1899	0
152	20231012	181800	285698362	1899	1899	1899	1899	676
153	20231012	181700	285698362	1899	1899	1899	1899	0
154	20231012	181600	285698362	1899	1899	1899	1899	0
155	20231012	181500	285698362	1899	1899	1899	1899	0
156	20231012	181400	285698362	1899	1899	1899	1899	0
157	20231012	181300	285698362	1899	1899	1899	1899	0
158	20231012	181200	285698362	1899	1899	1899	1899	0
159	20231012	181100	285698362	1899	1899	1899	1899	0
160	20231012	181000	285698362	1899	1899	1899	1899	0
161	20231012	180900	285698362	1899	1899	1899	1899	0
162	20231012	180800	285698362	1899	1899	1899	1899	0
163	20231012	180700	285698362	1899	1899	1899	1899	0
164	20231012	180600	285698362	1899	1899	1899	1899	0
165	20231012	180500	285698362	1899	1899	1899	1899	0
166	20231012	180400	285698362	1899	1899	1899	1899	0
167	20231012	180300	285698362	1899	1899	1899	1899	0
168	20231012	180200	285698362	1899	1899	1899	1899	0
169	20231012	180100	285698362	1899	1899	1899	1899	0
170	20231012	180000	285698362	1899	1899	1899	1899	0
171	20231012	175900	285698362	1899	1899	1899	1899	0
172	20231012	175800	285698362	1899	1899	1899	1899	0
173	20231012	175700	285698362	1899	1899	1899	1899	0
174	20231012	175600	285698362	1899	1899	1899	1899	0
175	20231012	175500	285698362	1899	1899	1899	1899	0
176	20231012	175400	285698362	1899	1899	1899	1899	0
177	20231012	175300	285698362	1899	1899	1899	1899	0
178	20231012	175200	285698362	1899	1899	1899	1899	0
179	20231012	175100	285698362	1899	1899	1899	1899	0
180	20231012	175000	285698362	1899	1899	1899	1899	0
181	20231012	174900	285698362	1899	1899	1899	1899	0
182	20231012	174800	285698362	1899	1899	1899	1899	676
183	20231012	174700	285698362	1899	1899	1899	1899	0
184	20231012	174600	285698362	1899	1899	1899	1899	0
185	20231012	174500	285698362	1899	1899	1899	1899	0
186	20231012	174400	285698362	1899	1899	1899	1899	0
187	20231012	174300	285698362	1899	1899	1899	1899	0
188	20231012	174200	285698362	1899	1899	1899	1899	0
189	20231012	174100	285698362	1899	1899	1899	1899	0
190	20231012	174000	285698362	1899	1899	1899	1899	0
191	20231012	173900	285698362	1899	1899	1899	1899	0
192	20231012	173800	285698362	1899	1899	1899	1899	0
193	20231012	173700	285698362	1899	1899	1899	1899	0
194	20231012	173600	285698362	1899	1899	1899	1899	0
195	20231012	173500	285698362	1899	1899	1899	1899	0
196	20231012	173400	285698362	1899	1899	1899	1899	0
197	20231012	173300	285698362	1899	1899	1899	1899	0
198	20231012	173200	285698362	1899	1899	1899	1899	0
199	20231012	173100	285698362	1899	1899	1899	1899	0
200	20231012	173000	285698362	1899	1899	1899	1899	0
201	20231012	172900	285698362	1899	1899	1899	1899	0
202	20231012	172800	285698362	1899	1899	1899	1899	0
203	20231012	172700	285698362	1899	1899	1899	1899	0
204	20231012	172600	285698362	1899	1899	1899	1899	0
205	20231012	172500	285698362	1899	1899	1899	1899	0
206	20231012	172400	285698362	1899	1899	1899	1899	0
207	20231012	172300	285698362	1899	1899	1899	1899	0
208	20231012	172200	285698362	1899	1899	1899	1899	0
209	20231012	172100	285698362	1899	1899	1899	1899	0
210	20231012	172000	285698362	1899	1899	1899	1899	0
211	20231012	171900	285698362	1899	1899	1899	1899	0
212	20231012	171800	285698362	1899	1899	1899	1899	676
213	20231012	171700	285698362	1899	1899	1899	1899	0
214	20231012	171600	285698362	1899	1899	1899	1899	0
215	20231012	171500	285698362	1899	1899	1899	1899	0
216	20231012	171400	285698362	1899	1899	1899	1899	0
217	20231012	171300	285698362	1899	1899	1899	1899	0
218	20231012	171200	285698362	1899	1899	1899	1899	0
219	20231012	171100	285698362	1899	1899	1899	1899	0
220	20231012	171000	285698362	1899	1899	1899	1899	0
221	20231012	170900	285698362	1899	1899	1899	1899	0
222	20231012	170800	285698362	1899	1899	1899	1899	0
223	20231012	170700	285698362	1899	1899	1899	1899	0
224	20231012	170600	285698362	1899	1899	1899	1899	0
225	20231012	170500	285698362	1899	1899	1899	1899	0
226	20231012	170400	285698362	1899	1899	1899	1899	0
227	20231012	170300	285698362	1899	1899	1899	1899	0
228	20231012	170200	285698362	1899	1899	1899	1899	0
229	20231012	170100	285698362	1899	1899	1899	1899	0
230	20231012	170000	285698362	1899	1899	1899	1899	0
231	20231012	165900	285698362	1899	1899	1899	1899	0
232	20231012	165800	285698362	1899	1899	1899	1899	0
233	20231012	165700	285698362	1899	1899	1899	1899	0
234	20231012	165600	285698362	1899	1899	1899	1899	0
235	20231012	165500	285698362	1899	1899	1899	1899	0
236	20231012	165400	285698362	1899	1899	1899	1899	0
237	20231012	165300	285698362	1899	1899	1899	1899	0
238	20231012	165200	285698362	1899	1899	1899	1899	0
239	20231012	165100	285698362	1899	1899	1899	1899	0
240	20231012	165000	285698362	1899	1899	1899	1899	0
241	20231012	164900	285698362	1899	1899	1899	1899	0
242	20231012	164800	285698362	1899	1899	1899	1899	676
243	20231012	164700	285698362	1899	1899	1899	1899	0
244	20231012	164600	285698362	1899	1899	1899	1899	0
245	20231012	164500	285698362	1899	1899	1899	1899	0
246	20231012	164400	285698362	1899	1899	1899	1899	0
247	20231012	164300	285698362	1899	1899	1899	1899	0
248	20231012	164200	285698362	1899	1899	1899	1899	0
249	20231012	164100	285698362	1899	1899	1899	1899	0
250	20231012	164000	285698362	1899	1899	1899	1899	0
251	20231012	163900	285698362	1899	1899	1899	1899	0
252	20231012	163800	285698362	1899	1899	1899	1899	0
253	20231012	163700	285698362	1899	1899	1899	1899	0
254	20231012	163600	285698362	1899	1899	1899	1899	0
255	20231012	163500	285698362	1899	1899	1899	1899	0
256	20231012	163400	285698362	1899	1899	1899	1899	0
257	20231012	163300	285698362	1899	1899	1899	1899	0
258	20231012	163200	285698362	1899	1899	1899	1899	0
259	20231012	163100	285698362	1899	1899	1899	1899	0
260	20231012	163000	285698362	1899	1899	1899	1899	0
261	20231012	162900	285698362	1899	1899	1899	1899	0
262	20231012	162800	285698362	1899	1899	1899	1899	0
263	20231012	162700	285698362	1899	1899	1899	1899	0
264	20231012	162600	285698362	1899	1899	1899	1899	0
265	20231012	162500	285698362	1899	1899	1899	1899	0
266	20231012	162400	285698362	1899	1899	1899	1899	0
267	20231012	162300	285698362	1899	1899	1899	1899	0
268	20231012	162200	285698362	1899	1899	1899	1899	0
269	20231012	162100	285698362	1899	1899	1899	1899	0
270	20231012	162000	285698362	1899	1899	1899	1899	0
271	20231012	161900	285698362	1899	1899	1899	1899	0
272	20231012	161800	285698362	1899	1899	1899	1899	676
273	20231012	161700	285698362	1899	1899	1899	1899	0
274	20231012	161600	285698362	1899	1899	1899	1899	0
275	20231012	161500	285698362	1899	1899	1899	1899	0
276	20231012	161400	285698362	1899	1899	1899	1899	0
277	20231012	161300	285698362	1899	1899	1899	1899	0
278	20231012	161200	285698362	1899	1899	1899	1899	0
279	20231012	161100	285698362	1899	1899	1899	1899	0
280	20231012	161000	285698362	1899	1899	1899	1899	0
281	20231012	160900	285698362	1899	1899	1899	1899	0
282	20231012	160800	285698362	1899	1899	1899	1899	0
283	20231012	160700	285698362	1899	1899	1899	1899	0
284	20231012	160600	285698362	1899	1899	1899	1899	0
285	20231012	160500	285698362	1899	1899	1899	1899	0
286	20231012	160400	285698362	1899	1899	1899	1899	0
287	20231012	160300	285698362	1899	1899	1899	1899	0
288	20231012	160200	285698362	1899	1899	1899	1899	0
289	20231012	160100	285698362	1899	1899	1899	1899	0
290	20231012	160000	285698362	1899	1899	1899	1899	0
291	20231012	155900	285698362	1899	1899	1899	1899	0
292	20231012	155800	285698362	1899	1899	1899	1899	0
293	20231012	155700	285698362	1899	1899	1899	1899	0
294	20231012	155600	285698362	1899	1899	1899	1899	0
295	20231012	155500	285698362	1899	1899	1899	1899	0
296	20231012	155400	285698362	1899	1899	1899	1899	0
297	20231012	155300	285698362	1899	1899	1899	1899	0
298	20231012	155200	285698362	1899	1899	1899	1899	0
299	20231012	155100	285698362	1899	1899	1899	1899	0
300	20231012	155000	285698362	1899	1899	1899	1899	0
301	20231012	154900	285698362	1899	1899	1899	1899	0
302	20231012	154800	285698362	1899	1899	1899	1899	676
303	20231012	154700	285698362	1899	1899	1899	1899	0
304	20231012	154600	285698362	1899	1899	1899	1899	0
305	20231012	154500	285698362	1899	1899	1899	1899	0
306	20231012	154400	285698362	1899	1899	1899	1899	0
307	20231012	154300	285698362	1899	1899	1899	1899	0
308	20231012	154200	285698362	1899	1899	1899	1899	0
309	20231012	154100	285698362	1899	1899	1899	1899	0
310	20231012	154000	285698362	1899	1899	1899	1899	0
311	20231012	153900	285698362	1899	1899	1899	1899	0
312	20231012	153800	285698362	1899	1899	1899	1899	0
313	20231012	153700	285698362	1899	1899	1899	1899	0
314	20231012	153600	285698362	1899	1899	1899	1899	0
315	20231012	153500	285698362	1899	1899	1899	1899	0
316	20231012	153400	285698362	1899	1899	1899	1899	0
317	20231012	153300	285698362	1899	1899	1899	1899	0
318	20231012	153200	285698362	1899	1899	1899	1899	0
319	20231012	153100	285698362	1899	1899	1899	1899	0
320	20231012	153000	285698362	1899	1899	1899	1899	676
321	20231012	152900	284414638	1898	1898	1898	1898	0
322	20231012	152800	284414638	1898	1898	1898	1898	0
323	20231012	152700	284414638	1898	1898	1898	1898	0
324	20231012	152600	284414638	1898	1898	1898	1898	0
325	20231012	152500	284414638	1898	1898	1898	1898	0
326	20231012	152400	284414638	1898	1898	1898	1898	0
327	20231012	152300	284414638	1898	1898	1898	1898	0
328	20231012	152200	284414638	1898	1898	1898	1898	0
329	20231012	152100	284414638	1898	1898	1898	1898	0
330	20231012	152000	284414638	1898	1898	1898	1898	0
331	20231012	151900	284414638	1898	1897	1898	1897	980
332	20231012	151800	282554750	1894	1894	1894	1894	0
333	20231012	151700	282554750	1894	1895	1895	1894	770
334	20231012	151600	281096027	1894	1894	1894	1894	0
335	20231012	151500	281096027	1894	1895	1895	1894	170
336	20231012	151400	280773935	1895	1895	1895	1895	0
337	20231012	151300	280773935	1895	1895	1895	1895	0
338	20231012	151200	280773935	1895	1898	1898	1895	1071
339	20231012	151100	278744087	1895	1895	1895	1895	179
340	20231012	151000	278404882	1895	1895	1895	1895	0
341	20231012	150900	278404882	1895	1895	1895	1895	0
342	20231012	150800	278404882	1895	1895	1895	1895	0
343	20231012	150700	278404882	1895	1898	1898	1895	513
344	20231012	150600	277431217	1894	1894	1894	1894	1
345	20231012	150500	277429323	1898	1898	1898	1898	1239
346	20231012	150400	275077701	1897	1895	1897	1895	2196
347	20231012	150300	270912411	1894	1894	1894	1894	0
348	20231012	150200	270912411	1894	1895	1895	1894	166
349	20231012	150100	270597861	1895	1895	1895	1895	43
350	20231012	150000	270516376	1894	1894	1894	1894	0
351	20231012	145900	270516376	1894	1894	1894	1894	0
352	20231012	145800	270516376	1894	1894	1894	1894	0
353	20231012	145700	270516376	1894	1894	1894	1894	0
354	20231012	145600	270516376	1894	1895	1895	1894	1708
355	20231012	145500	267280446	1897	1897	1897	1897	14
356	20231012	145400	267253888	1895	1895	1895	1895	0
357	20231012	145300	267253888	1895	1895	1895	1895	50
358	20231012	145200	267159138	1894	1895	1895	1894	300
359	20231012	145100	266590639	1894	1894	1894	1894	0
360	20231012	145000	266590639	1894	1894	1894	1894	0
361	20231012	144900	266590639	1894	1894	1894	1894	52
362	20231012	144800	266492151	1894	1894	1894	1894	500
363	20231012	144700	265545151	1894	1896	1898	1894	2415
364	20231012	144600	260968933	1896	1896	1896	1896	9
365	20231012	144500	260951869	1897	1897	1897	1897	11
366	20231012	144400	260931002	1897	1898	1898	1897	41
367	20231012	144300	260853224	1898	1899	1899	1898	2176
368	20231012	144200	256722976	1899	1899	1899	1899	1219
369	20231012	144100	254408095	1900	1900	1900	1900	472
370	20231012	144000	253511295	1900	1900	1900	1900	100
371	20231012	143900	253321295	1900	1899	1900	1899	102
372	20231012	143800	253127497	1900	1900	1900	1900	3
373	20231012	143700	253121797	1900	1905	1905	1900	98
374	20231012	143600	252935592	1906	1906	1906	1906	1
375	20231012	143500	252933686	1900	1900	1900	1900	0
376	20231012	143400	252933686	1900	1900	1900	1900	0
377	20231012	143300	252933686	1900	1900	1900	1900	142
378	20231012	143200	252663886	1900	1900	1900	1900	0
379	20231012	143100	252663886	1900	1900	1900	1900	789
380	20231012	143000	251164786	1900	1900	1900	1900	0
381	20231012	142900	251164786	1900	1900	1900	1900	1
382	20231012	142800	251162886	1900	1900	1900	1900	400
383	20231012	142700	250402886	1900	1900	1900	1900	6
384	20231012	142600	250391486	1900	1900	1900	1900	0
385	20231012	142500	250391486	1900	1900	1900	1900	0
386	20231012	142400	250391486	1900	1900	1900	1900	26
387	20231012	142300	250342086	1900	1900	1900	1900	26
388	20231012	142200	250292686	1900	1900	1900	1900	296
389	20231012	142100	249730286	1900	1901	1901	1899	1006
390	20231012	142000	247819035	1906	1905	1906	1905	110
391	20231012	141900	247609376	1907	1907	1907	1907	0
392	20231012	141800	247609376	1907	1907	1907	1907	1
393	20231012	141700	247607469	1901	1901	1901	1901	500
394	20231012	141600	246656969	1901	1901	1901	1901	0
395	20231012	141500	246656969	1901	1901	1901	1901	1002
396	20231012	141400	244752167	1908	1908	1908	1908	20
397	20231012	141300	244714007	1908	1908	1908	1908	20
398	20231012	141200	244675847	1901	1901	1901	1901	50
399	20231012	141100	244580797	1901	1901	1901	1901	0
400	20231012	141000	244580797	1901	1901	1901	1901	0
401	20231012	140900	244580797	1901	1907	1907	1901	100
402	20231012	140800	244390275	1907	1907	1907	1907	12
403	20231012	140700	244367391	1908	1908	1908	1908	6
404	20231012	140600	244355943	1909	1909	1909	1909	0
405	20231012	140500	244355943	1909	1909	1909	1909	3
406	20231012	140400	244350216	1910	1910	1910	1910	390
407	20231012	140300	243605316	1911	1911	1911	1911	3
408	20231012	140200	243599583	1914	1914	1914	1914	0
409	20231012	140100	243599583	1914	1914	1914	1914	43
410	20231012	140000	243517281	1915	1915	1915	1915	0
411	20231012	135900	243517281	1915	1915	1915	1915	100
412	20231012	135800	243325781	1915	1915	1915	1915	0
413	20231012	135700	243325781	1915	1916	1916	1915	11477
414	20231012	135600	221347071	1920	1918	1920	1917	148
415	20231012	135500	221063172	1920	1919	1920	1918	35
416	20231012	135400	220995985	1919	1917	1919	1917	1067
417	20231012	135300	218949874	1917	1917	1917	1917	0
418	20231012	135200	218949874	1917	1919	1919	1917	295
419	20231012	135100	218384339	1919	1918	1920	1918	372
420	20231012	135000	217670731	1915	1915	1915	1915	0
421	20231012	134900	217670731	1915	1908	1915	1908	3097
422	20231012	134800	211754714	1908	1908	1908	1908	29
423	20231012	134700	211699382	1908	1904	1908	1904	3692
424	20231012	134600	204666989	1904	1903	1904	1903	63
425	20231012	134500	204547048	1903	1903	1903	1903	911
426	20231012	134400	202813415	1901	1901	1901	1901	41
427	20231012	134300	202735474	1901	1901	1901	1901	57
428	20231012	134200	202627117	1903	1903	1903	1903	2
429	20231012	134100	202623311	1901	1901	1901	1901	1
430	20231012	134000	202621410	1903	1903	1903	1900	44
431	20231012	133900	202537798	1900	1902	1903	1900	213
432	20231012	133800	202133083	1902	1902	1902	1902	1
433	20231012	133700	202131181	1903	1903	1903	1903	11
434	20231012	133600	202110248	1903	1903	1903	1903	43
435	20231012	133500	202028419	1903	1903	1903	1903	4
436	20231012	133400	202020807	1903	1903	1903	1903	50
437	20231012	133300	201925657	1903	1903	1903	1903	0
438	20231012	133200	201925657	1903	1903	1903	1903	0
439	20231012	133100	201925657	1903	1903	1903	1903	0
440	20231012	133000	201925657	1903	1903	1903	1903	42
441	20231012	132900	201845731	1903	1903	1903	1903	0
442	20231012	132800	201845731	1903	1903	1903	1903	2
443	20231012	132700	201841925	1899	1899	1899	1899	140
444	20231012	132600	201576065	1903	1903	1903	1903	2
445	20231012	132500	201572259	1899	1899	1899	1899	1
446	20231012	132400	201570360	1899	1899	1899	1899	0
447	20231012	132300	201570360	1899	1899	1899	1899	2693
448	20231012	132200	196456353	1900	1900	1900	1900	23
449	20231012	132100	196412653	1903	1903	1903	1903	0
450	20231012	132000	196412653	1903	1904	1904	1903	30
451	20231012	131900	196355538	1903	1903	1903	1903	10
452	20231012	131800	196336508	1904	1904	1904	1904	29
453	20231012	131700	196281292	1903	1903	1903	1903	854
454	20231012	131600	194656130	1903	1903	1903	1903	0
455	20231012	131500	194656130	1903	1903	1903	1903	0
456	20231012	131400	194656130	1903	1903	1903	1903	733
457	20231012	131300	193261231	1902	1902	1903	1902	2115
458	20231012	131200	189238444	1902	1902	1902	1902	0
459	20231012	131100	189238444	1902	1902	1902	1902	0
460	20231012	131000	189238444	1902	1902	1902	1902	0
461	20231012	130900	189238444	1902	1902	1902	1902	20
462	20231012	130800	189200404	1902	1902	1902	1902	0
463	20231012	130700	189200404	1902	1902	1902	1902	0
464	20231012	130600	189200404	1902	1902	1902	1902	2
465	20231012	130500	189196600	1901	1901	1901	1901	10
466	20231012	130400	189177590	1903	1903	1903	1903	0
467	20231012	130300	189177590	1903	1903	1903	1903	0
468	20231012	130200	189177590	1903	1903	1903	1903	0
469	20231012	130100	189177590	1903	1903	1903	1903	0
470	20231012	130000	189177590	1903	1903	1903	1903	6
471	20231012	125900	189166172	1903	1903	1903	1903	0
472	20231012	125800	189166172	1903	1898	1903	1897	102
473	20231012	125700	188972648	1904	1904	1904	1904	0
474	20231012	125600	188972648	1904	1904	1904	1904	0
475	20231012	125500	188972648	1904	1904	1904	1904	0
476	20231012	125400	188972648	1904	1904	1904	1904	0
477	20231012	125300	188972648	1904	1904	1904	1904	0
478	20231012	125200	188972648	1904	1904	1904	1904	0
479	20231012	125100	188972648	1904	1904	1904	1904	0
480	20231012	125000	188972648	1904	1904	1904	1904	0
481	20231012	124900	188972648	1904	1904	1904	1904	0
482	20231012	124800	188972648	1904	1904	1904	1904	0
483	20231012	124700	188972648	1904	1904	1904	1904	0
484	20231012	124600	188972648	1904	1904	1904	1904	0
485	20231012	124500	188972648	1904	1904	1904	1904	1
486	20231012	124400	188970744	1904	1900	1904	1900	17
487	20231012	124300	188938434	1900	1900	1900	1898	192
488	20231012	124200	188573754	1900	1900	1900	1900	28
489	20231012	124100	188520554	1900	1900	1900	1900	61
490	20231012	124000	188404654	1900	1900	1900	1900	501
491	20231012	123900	187452754	1905	1905	1905	1905	0
492	20231012	123800	187452754	1905	1905	1905	1905	52
493	20231012	123700	187353694	1907	1907	1907	1907	50
494	20231012	123600	187258344	1908	1908	1908	1908	26
495	20231012	123500	187208736	1908	1908	1908	1908	0
496	20231012	123400	187208736	1908	1908	1908	1908	2
497	20231012	123300	187204920	1898	1898	1898	1898	0
498	20231012	123200	187204920	1898	1898	1898	1898	0
499	20231012	123100	187204920	1898	1898	1898	1898	229
500	20231012	123000	186770278	1898	1899	1899	1898	526
501	20231012	122900	185771602	1909	1909	1909	1909	2
502	20231012	122800	185767784	1900	1900	1900	1900	0
503	20231012	122700	185767784	1900	1900	1900	1900	1101
504	20231012	122600	183675884	1911	1904	1911	1904	55
505	20231012	122500	183571157	1904	1904	1904	1904	146
506	20231012	122400	183293173	1904	1904	1904	1904	100
507	20231012	122300	183102773	1904	1904	1904	1904	101
508	20231012	122200	182910469	1895	1899	1903	1895	3753
509	20231012	122100	175780219	1899	1899	1899	1899	5
510	20231012	122000	175770724	1899	1899	1899	1899	0
511	20231012	121900	175770724	1899	1899	1899	1899	0
512	20231012	121800	175770724	1899	1899	1899	1899	0
513	20231012	121700	175770724	1899	1899	1899	1899	0
514	20231012	121600	175770724	1899	1899	1899	1899	0
515	20231012	121500	175770724	1899	1899	1899	1899	0
516	20231012	121400	175770724	1899	1899	1899	1899	1316
517	20231012	121300	173271640	1900	1900	1900	1900	0
518	20231012	121200	173271640	1900	1896	1900	1896	3877
519	20231012	121100	165915327	1896	1896	1896	1896	300
520	20231012	121000	165346527	1896	1896	1896	1896	1
521	20231012	120900	165344631	1896	1896	1896	1896	0
522	20231012	120800	165344631	1896	1896	1896	1896	0
523	20231012	120700	165344631	1896	1891	1896	1891	485
524	20231012	120600	164427451	1896	1896	1896	1896	0
525	20231012	120500	164427451	1896	1895	1896	1895	2200
526	20231012	120400	160256920	1895	1895	1895	1895	0
527	20231012	120300	160256920	1895	1895	1895	1895	0
528	20231012	120200	160256920	1895	1895	1895	1890	154
529	20231012	120100	159965830	1890	1890	1890	1890	0
530	20231012	120000	159965830	1890	1890	1890	1890	0
531	20231012	115900	159965830	1890	1890	1890	1890	0
532	20231012	115800	159965830	1890	1890	1890	1890	207
533	20231012	115700	159574600	1890	1895	1895	1890	17
534	20231012	115600	159542460	1895	1895	1895	1895	10
535	20231012	115500	159523510	1895	1895	1895	1895	2
536	20231012	115400	159519720	1895	1895	1895	1895	100
537	20231012	115300	159330220	1890	1890	1890	1890	1
538	20231012	115200	159328330	1895	1895	1895	1895	7
539	20231012	115100	159315065	1895	1895	1895	1895	0
540	20231012	115000	159315065	1895	1895	1895	1895	0
541	20231012	114900	159315065	1895	1895	1895	1895	0
542	20231012	114800	159315065	1895	1895	1895	1895	0
543	20231012	114700	159315065	1895	1895	1895	1895	0
544	20231012	114600	159315065	1895	1895	1895	1895	5
545	20231012	114500	159305590	1895	1895	1895	1895	171
546	20231012	114400	158981545	1895	1894	1895	1894	9
547	20231012	114300	158964498	1894	1894	1894	1894	70
548	20231012	114200	158831918	1894	1894	1894	1894	1
549	20231012	114100	158830024	1895	1895	1895	1895	0
550	20231012	114000	158830024	1895	1895	1895	1895	39
551	20231012	113900	158756119	1895	1895	1895	1895	21
552	20231012	113800	158716324	1895	1895	1895	1895	17
553	20231012	113700	158684109	1895	1895	1895	1895	2
554	20231012	113600	158680319	1890	1890	1890	1890	0
555	20231012	113500	158680319	1890	1891	1891	1890	2
556	20231012	113400	158676538	1896	1896	1896	1896	0
557	20231012	113300	158676538	1896	1891	1896	1891	12
558	20231012	113200	158653836	1890	1890	1890	1890	43
559	20231012	113100	158572566	1890	1890	1890	1890	0
560	20231012	113000	158572566	1890	1890	1890	1890	0
561	20231012	112900	158572566	1890	1890	1890	1890	0
562	20231012	112800	158572566	1890	1890	1890	1890	0
563	20231012	112700	158572566	1890	1890	1890	1890	290
564	20231012	112600	158024466	1890	1890	1890	1890	0
565	20231012	112500	158024466	1890	1890	1890	1890	0
566	20231012	112400	158024466	1890	1890	1890	1890	10
567	20231012	112300	158005566	1890	1890	1890	1890	28
568	20231012	112200	157952646	1896	1896	1896	1896	0
569	20231012	112100	157952646	1896	1896	1896	1896	188
570	20231012	112000	157596198	1890	1890	1890	1890	0
571	20231012	111900	157596198	1890	1890	1890	1890	0
572	20231012	111800	157596198	1890	1890	1890	1890	20
573	20231012	111700	157558398	1890	1890	1890	1890	68
574	20231012	111600	157429878	1890	1890	1890	1890	125
575	20231012	111500	157193628	1886	1886	1886	1886	0
576	20231012	111400	157193628	1886	1890	1890	1886	940
577	20231012	111300	155417228	1890	1889	1890	1889	3602
578	20231012	111200	148610128	1890	1890	1890	1890	1
579	20231012	111100	148608238	1895	1894	1895	1894	30
580	20231012	111000	148551398	1895	1895	1895	1895	0
581	20231012	110900	148551398	1895	1895	1895	1895	1
582	20231012	110800	148549503	1885	1885	1885	1885	0
583	20231012	110700	148549503	1885	1885	1885	1885	0
584	20231012	110600	148549503	1885	1889	1889	1884	201
585	20231012	110500	148170668	1892	1892	1892	1892	20
586	20231012	110400	148132828	1896	1896	1896	1896	3
587	20231012	110300	148127140	1896	1896	1896	1896	0
588	20231012	110200	148127140	1896	1896	1896	1896	499
589	20231012	110100	147181036	1896	1893	1896	1893	31
590	20231012	110000	147122350	1896	1896	1896	1896	0
591	20231012	105900	147122350	1896	1896	1896	1896	122
592	20231012	105800	146891038	1897	1896	1897	1896	44
593	20231012	105700	146807611	1896	1896	1896	1896	200
594	20231012	105600	146428411	1896	1896	1896	1896	1091
595	20231012	105500	144359875	1886	1886	1886	1886	100
596	20231012	105400	144171275	1886	1887	1887	1886	2000
597	20231012	105300	140398457	1886	1886	1886	1886	0
598	20231012	105200	140398457	1886	1886	1886	1886	375
599	20231012	105100	139691207	1886	1886	1886	1886	26
600	20231012	105000	139642171	1884	1884	1884	1884	0
601	20231012	104900	139642171	1884	1884	1884	1884	0
602	20231012	104800	139642171	1884	1888	1888	1884	502
603	20231012	104700	138694403	1882	1885	1885	1882	2404
604	20231012	104600	134165173	1881	1885	1885	1881	2665
605	20231012	104500	129146803	1886	1887	1887	1886	760
606	20231012	104400	127713213	1888	1889	1889	1888	43
607	20231012	104300	127632016	1889	1892	1892	1889	39
608	20231012	104200	127558313	1893	1894	1894	1893	2
609	20231012	104100	127554526	1896	1896	1896	1896	1
610	20231012	104000	127552630	1896	1895	1896	1895	2
611	20231012	103900	127548839	1896	1896	1896	1896	0
612	20231012	103800	127548839	1896	1896	1896	1896	1
613	20231012	103700	127546943	1890	1890	1890	1890	202
614	20231012	103600	127165163	1890	1890	1890	1890	111
615	20231012	103500	126955373	1899	1899	1899	1899	0
616	20231012	103400	126955373	1899	1899	1899	1899	6
617	20231012	103300	126943979	1899	1893	1899	1893	62
618	20231012	103200	126826466	1889	1889	1889	1889	454
619	20231012	103100	125968860	1885	1885	1885	1885	0
620	20231012	103000	125968860	1885	1885	1885	1885	0
621	20231012	102900	125968860	1885	1885	1885	1885	59
622	20231012	102800	125857645	1880	1882	1882	1880	660
623	20231012	102700	124616389	1882	1885	1885	1882	512
624	20231012	102600	123652505	1880	1883	1883	1880	5713
625	20231012	102500	112909083	1883	1882	1883	1882	2387
626	20231012	102400	108416264	1882	1883	1883	1882	4897
627	20231012	102300	99199610	1883	1883	1883	1883	224
628	20231012	102200	98777818	1884	1884	1884	1884	251
629	20231012	102100	98304934	1885	1885	1885	1885	150
630	20231012	102000	98022184	1885	1885	1885	1885	90
631	20231012	101900	97852534	1885	1885	1885	1885	2039
632	20231012	101800	94009019	1885	1885	1885	1885	0
633	20231012	101700	94009019	1885	1885	1885	1885	0
634	20231012	101600	94009019	1885	1885	1885	1885	501
635	20231012	101500	93064634	1885	1884	1885	1884	725
636	20231012	101400	91698713	1884	1884	1884	1884	10
637	20231012	101300	91679873	1885	1885	1885	1885	331
638	20231012	101200	91055938	1885	1885	1885	1885	0
639	20231012	101100	91055938	1885	1885	1885	1885	87
640	20231012	101000	90891943	1884	1885	1885	1884	5125
641	20231012	100900	81235940	1885	1885	1885	1885	1400
642	20231012	100800	78596940	1886	1889	1889	1886	769
643	20231012	100700	77145690	1890	1890	1890	1890	282
644	20231012	100600	76612710	1890	1891	1891	1890	130
645	20231012	100500	76366910	1890	1892	1892	1890	1157
646	20231012	100400	74179178	1892	1892	1892	1892	880
647	20231012	100300	72514218	1890	1892	1892	1890	737
648	20231012	100200	71121275	1891	1893	1893	1891	691
649	20231012	100100	69813560	1893	1894	1894	1893	389
650	20231012	100000	69076859	1894	1895	1895	1894	150
651	20231012	095900	68792753	1896	1899	1899	1896	531
652	20231012	095800	67785974	1899	1899	1899	1899	1
653	20231012	095700	67784075	1894	1896	1896	1894	1078
654	20231012	095600	65740796	1896	1898	1898	1896	1143
655	20231012	095500	63571716	1899	1899	1899	1899	0
656	20231012	095400	63571716	1899	1899	1899	1899	0
657	20231012	095300	63571716	1899	1899	1899	1899	1
658	20231012	095200	63569817	1898	1898	1898	1898	266
659	20231012	095100	63064949	1898	1898	1898	1898	54
660	20231012	095000	62962457	1898	1898	1898	1898	0
661	20231012	094900	62962457	1898	1898	1898	1898	8
662	20231012	094800	62947273	1899	1899	1899	1899	44
663	20231012	094700	62863717	1899	1898	1899	1898	532
664	20231012	094600	61853481	1899	1899	1899	1899	20
665	20231012	094500	61815501	1899	1899	1899	1899	49
666	20231012	094400	61722450	1897	1897	1897	1897	387
667	20231012	094300	60988311	1898	1898	1898	1898	104
668	20231012	094200	60790919	1899	1899	1899	1899	533
669	20231012	094100	59778752	1902	1902	1902	1902	1
670	20231012	094000	59776850	1902	1902	1902	1902	260
671	20231012	093900	59282330	1902	1902	1902	1902	100
672	20231012	093800	59092130	1902	1902	1902	1902	10
673	20231012	093700	59073110	1902	1902	1902	1902	0
674	20231012	093600	59073110	1902	1898	1902	1896	966
675	20231012	093500	57241330	1900	1900	1900	1900	3
676	20231012	093400	57235630	1900	1900	1900	1900	237
677	20231012	093300	56785330	1900	1902	1902	1900	23
678	20231012	093200	56741592	1902	1896	1902	1896	1814
679	20231012	093100	53301424	1894	1896	1896	1894	434
680	20231012	093000	52478580	1896	1896	1896	1895	1024
681	20231012	092900	50537787	1896	1899	1899	1896	270
682	20231012	092800	50025655	1899	1903	1903	1899	277
683	20231012	092700	49499400	1901	1903	1903	1901	847
684	20231012	092600	47888171	1903	1903	1903	1903	112
685	20231012	092500	47675035	1904	1905	1905	1904	2500
686	20231012	092400	42914311	1905	1905	1905	1905	101
687	20231012	092300	42721906	1905	1905	1905	1905	3207
688	20231012	092200	36612571	1914	1914	1914	1914	20
689	20231012	092100	36574291	1913	1912	1913	1912	510
690	20231012	092000	35598871	1913	1913	1913	1913	10
691	20231012	091900	35579741	1913	1913	1913	1913	511
692	20231012	091800	34602198	1913	1913	1913	1913	0
693	20231012	091700	34602198	1913	1914	1914	1913	817
694	20231012	091600	33039276	1914	1913	1914	1911	6
695	20231012	091500	33027800	1915	1915	1915	1915	10
696	20231012	091400	33008650	1915	1904	1915	1904	696
697	20231012	091300	31683224	1915	1907	1917	1904	793
698	20231012	091200	30172241	1918	1918	1918	1917	150
699	20231012	091100	29884551	1919	1919	1919	1919	2
700	20231012	091000	29880713	1905	1929	1929	1905	1696
701	20231012	090900	26632178	1920	1904	1929	1904	3345
702	20231012	090800	20247776	1904	1901	1904	1883	2504
703	20231012	090700	15506354	1901	1901	1901	1901	183
704	20231012	090600	15158471	1901	1901	1901	1901	9
705	20231012	090500	15141362	1901	1900	1901	1899	1044
706	20231012	090400	13158119	1900	1901	1901	1886	352
707	20231012	090300	12494191	1901	1901	1901	1901	1
708	20231012	090200	12492290	1901	1901	1901	1901	276
709	20231012	090100	11967614	1880	1880	1880	1880	0
710	20231012	090000	11967614	1880	1905	1905	1880	6324