35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 5775 |
| 3 | 20230615 | 200700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20230615 | 200600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20230615 | 200500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20230615 | 200400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20230615 | 200300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20230615 | 200200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20230615 | 200100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20230615 | 200000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20230615 | 195900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20230615 | 195800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20230615 | 195700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20230615 | 195600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20230615 | 195500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20230615 | 195400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20230615 | 195300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20230615 | 195200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20230615 | 195100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20230615 | 195000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20230615 | 194900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20230615 | 194800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20230615 | 194700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20230615 | 194600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20230615 | 194500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20230615 | 194400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20230615 | 194300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20230615 | 194200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20230615 | 194100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20230615 | 194000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20230615 | 193900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20230615 | 193800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 5775 |
| 33 | 20230615 | 193700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20230615 | 193600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20230615 | 193500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20230615 | 193400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20230615 | 193300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20230615 | 193200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20230615 | 193100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20230615 | 193000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20230615 | 192900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20230615 | 192800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20230615 | 192700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20230615 | 192600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20230615 | 192500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20230615 | 192400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20230615 | 192300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20230615 | 192200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20230615 | 192100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20230615 | 192000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20230615 | 191900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20230615 | 191800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20230615 | 191700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20230615 | 191600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20230615 | 191500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20230615 | 191400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20230615 | 191300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20230615 | 191200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20230615 | 191100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20230615 | 191000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20230615 | 190900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20230615 | 190800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 5775 |
| 63 | 20230615 | 190700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20230615 | 190600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20230615 | 190500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20230615 | 190400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20230615 | 190300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20230615 | 190200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20230615 | 190100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20230615 | 190000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20230615 | 185900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20230615 | 185800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20230615 | 185700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20230615 | 185600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20230615 | 185500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20230615 | 185400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20230615 | 185300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20230615 | 185200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20230615 | 185100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20230615 | 185000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20230615 | 184900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20230615 | 184800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20230615 | 184700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20230615 | 184600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20230615 | 184500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20230615 | 184400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20230615 | 184300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20230615 | 184200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20230615 | 184100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20230615 | 184000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20230615 | 183900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20230615 | 183800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 5775 |
| 93 | 20230615 | 183700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20230615 | 183600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20230615 | 183500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20230615 | 183400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20230615 | 183300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20230615 | 183200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20230615 | 183100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20230615 | 183000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20230615 | 182900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20230615 | 182800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20230615 | 182700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20230615 | 182600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20230615 | 182500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20230615 | 182400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20230615 | 182300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20230615 | 182200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20230615 | 182100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20230615 | 182000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20230615 | 181900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20230615 | 181800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20230615 | 181700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20230615 | 181600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20230615 | 181500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20230615 | 181400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20230615 | 181300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20230615 | 181200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20230615 | 181100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20230615 | 181000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20230615 | 180900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20230615 | 180800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 5775 |
| 123 | 20230615 | 180700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20230615 | 180600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20230615 | 180500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20230615 | 180400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20230615 | 180300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20230615 | 180200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20230615 | 180100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20230615 | 180000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20230615 | 175900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20230615 | 175800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20230615 | 175700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20230615 | 175600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20230615 | 175500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20230615 | 175400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20230615 | 175300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20230615 | 175200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20230615 | 175100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20230615 | 175000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20230615 | 174900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20230615 | 174800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20230615 | 174700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20230615 | 174600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20230615 | 174500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20230615 | 174400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20230615 | 174300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20230615 | 174200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20230615 | 174100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20230615 | 174000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20230615 | 173900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20230615 | 173800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 5775 |
| 153 | 20230615 | 173700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20230615 | 173600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20230615 | 173500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20230615 | 173400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20230615 | 173300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20230615 | 173200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20230615 | 173100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20230615 | 173000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20230615 | 172900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20230615 | 172800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20230615 | 172700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20230615 | 172600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20230615 | 172500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20230615 | 172400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20230615 | 172300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20230615 | 172200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20230615 | 172100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20230615 | 172000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20230615 | 171900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20230615 | 171800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20230615 | 171700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20230615 | 171600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20230615 | 171500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20230615 | 171400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20230615 | 171300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20230615 | 171200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20230615 | 171100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20230615 | 171000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20230615 | 170900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20230615 | 170800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 5775 |
| 183 | 20230615 | 170700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20230615 | 170600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20230615 | 170500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20230615 | 170400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20230615 | 170300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20230615 | 170200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20230615 | 170100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20230615 | 170000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20230615 | 165900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20230615 | 165800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20230615 | 165700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20230615 | 165600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20230615 | 165500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20230615 | 165400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20230615 | 165300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20230615 | 165200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20230615 | 165100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20230615 | 165000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20230615 | 164900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20230615 | 164800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20230615 | 164700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20230615 | 164600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20230615 | 164500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20230615 | 164400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20230615 | 164300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20230615 | 164200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20230615 | 164100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20230615 | 164000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20230615 | 163900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20230615 | 163800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 5775 |
| 213 | 20230615 | 163700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20230615 | 163600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20230615 | 163500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20230615 | 163400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20230615 | 163300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20230615 | 163200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20230615 | 163100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20230615 | 163000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20230615 | 162900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20230615 | 162800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20230615 | 162700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20230615 | 162600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20230615 | 162500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20230615 | 162400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20230615 | 162300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20230615 | 162200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20230615 | 162100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20230615 | 162000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20230615 | 161900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20230615 | 161800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20230615 | 161700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20230615 | 161600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20230615 | 161500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20230615 | 161400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20230615 | 161300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20230615 | 161200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20230615 | 161100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20230615 | 161000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20230615 | 160900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20230615 | 160800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 5775 |
| 243 | 20230615 | 160700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20230615 | 160600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20230615 | 160500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20230615 | 160400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20230615 | 160300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20230615 | 160200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20230615 | 160100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20230615 | 160000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20230615 | 155900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20230615 | 155800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20230615 | 155700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20230615 | 155600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20230615 | 155500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20230615 | 155400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20230615 | 155300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20230615 | 155200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20230615 | 155100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20230615 | 155000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20230615 | 154900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20230615 | 154800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20230615 | 154700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20230615 | 154600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20230615 | 154500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20230615 | 154400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20230615 | 154300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20230615 | 154200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20230615 | 154100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20230615 | 154000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20230615 | 153900 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20230615 | 153800 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 5775 |
| 273 | 20230615 | 153700 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20230615 | 153600 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20230615 | 153500 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20230615 | 153400 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20230615 | 153300 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20230615 | 153200 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20230615 | 153100 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20230615 | 153000 | 5569343100 | 37550 | 37550 | 37550 | 37550 | 5775 |
| 281 | 20230615 | 152900 | 5352491850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20230615 | 152800 | 5352491850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20230615 | 152700 | 5352491850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20230615 | 152600 | 5352491850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20230615 | 152500 | 5352491850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20230615 | 152400 | 5352491850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20230615 | 152300 | 5352491850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20230615 | 152200 | 5352491850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20230615 | 152100 | 5352491850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20230615 | 152000 | 5352491850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20230615 | 151900 | 5352491850 | 37100 | 37000 | 37100 | 36950 | 720 |
| 292 | 20230615 | 151800 | 5325855950 | 37000 | 36950 | 37000 | 36950 | 661 |
| 293 | 20230615 | 151700 | 5301417800 | 36950 | 37000 | 37000 | 36900 | 296 |
| 294 | 20230615 | 151600 | 5290480650 | 36950 | 36950 | 36950 | 36900 | 701 |
| 295 | 20230615 | 151500 | 5264588550 | 36900 | 36900 | 37000 | 36900 | 484 |
| 296 | 20230615 | 151400 | 5246709250 | 36900 | 36950 | 37000 | 36900 | 470 |
| 297 | 20230615 | 151300 | 5229355100 | 36900 | 36950 | 37000 | 36900 | 574 |
| 298 | 20230615 | 151200 | 5208158200 | 36900 | 36950 | 37050 | 36900 | 568 |
| 299 | 20230615 | 151100 | 5187170000 | 36900 | 36950 | 37000 | 36900 | 816 |
| 300 | 20230615 | 151000 | 5157030700 | 36900 | 37000 | 37000 | 36900 | 604 |
| 301 | 20230615 | 150900 | 5134720450 | 37000 | 36900 | 37000 | 36900 | 778 |
| 302 | 20230615 | 150800 | 5105986350 | 36900 | 36950 | 36950 | 36850 | 1017 |
| 303 | 20230615 | 150700 | 5068456100 | 36900 | 36900 | 36950 | 36900 | 609 |
| 304 | 20230615 | 150600 | 5045980150 | 36900 | 36950 | 36950 | 36900 | 580 |
| 305 | 20230615 | 150500 | 5024570700 | 36950 | 36950 | 36950 | 36900 | 573 |
| 306 | 20230615 | 150400 | 5003414350 | 36950 | 36950 | 36950 | 36900 | 753 |
| 307 | 20230615 | 150300 | 4975614950 | 36950 | 37000 | 37000 | 36950 | 1228 |
| 308 | 20230615 | 150200 | 4930235850 | 36950 | 36950 | 37000 | 36950 | 562 |
| 309 | 20230615 | 150100 | 4909469800 | 36950 | 36950 | 37000 | 36950 | 511 |
| 310 | 20230615 | 150000 | 4890583100 | 37000 | 37000 | 37050 | 36950 | 1167 |
| 311 | 20230615 | 145900 | 4847407550 | 37000 | 37000 | 37050 | 37000 | 1953 |
| 312 | 20230615 | 145800 | 4775146300 | 37000 | 37000 | 37050 | 37000 | 1116 |
| 313 | 20230615 | 145700 | 4733853550 | 37000 | 37000 | 37050 | 37000 | 1023 |
| 314 | 20230615 | 145600 | 4696001250 | 37000 | 37000 | 37050 | 37000 | 998 |
| 315 | 20230615 | 145500 | 4659074700 | 37000 | 37050 | 37050 | 37000 | 864 |
| 316 | 20230615 | 145400 | 4627082000 | 37050 | 37050 | 37050 | 37000 | 524 |
| 317 | 20230615 | 145300 | 4607672400 | 37050 | 37050 | 37050 | 37000 | 726 |
| 318 | 20230615 | 145200 | 4580791500 | 37050 | 37050 | 37100 | 37000 | 711 |
| 319 | 20230615 | 145100 | 4554469850 | 37050 | 37100 | 37100 | 37050 | 679 |
| 320 | 20230615 | 145000 | 4529312500 | 37050 | 37050 | 37050 | 37050 | 538 |
| 321 | 20230615 | 144900 | 4509379600 | 37050 | 37100 | 37100 | 37050 | 779 |
| 322 | 20230615 | 144800 | 4480515600 | 37100 | 37050 | 37100 | 37050 | 501 |
| 323 | 20230615 | 144700 | 4461952050 | 37050 | 37050 | 37100 | 37050 | 415 |
| 324 | 20230615 | 144600 | 4446573100 | 37100 | 37050 | 37100 | 37050 | 580 |
| 325 | 20230615 | 144500 | 4425077550 | 37050 | 37100 | 37100 | 37050 | 523 |
| 326 | 20230615 | 144400 | 4405682450 | 37100 | 37100 | 37150 | 37100 | 231 |
| 327 | 20230615 | 144300 | 4397112000 | 37100 | 37100 | 37150 | 37100 | 440 |
| 328 | 20230615 | 144200 | 4380786250 | 37100 | 37150 | 37150 | 37100 | 842 |
| 329 | 20230615 | 144100 | 4349522650 | 37150 | 37050 | 37150 | 37050 | 752 |
| 330 | 20230615 | 144000 | 4321645100 | 37150 | 37100 | 37150 | 37000 | 2372 |
| 331 | 20230615 | 143900 | 4233747050 | 37100 | 37100 | 37100 | 37100 | 709 |
| 332 | 20230615 | 143800 | 4207443150 | 37150 | 37100 | 37150 | 37100 | 456 |
| 333 | 20230615 | 143700 | 4190523750 | 37100 | 37200 | 37200 | 37100 | 440 |
| 334 | 20230615 | 143600 | 4174186000 | 37250 | 37150 | 37250 | 37150 | 124 |
| 335 | 20230615 | 143500 | 4169573900 | 37150 | 37200 | 37200 | 37150 | 275 |
| 336 | 20230615 | 143400 | 4159355900 | 37200 | 37150 | 37200 | 37100 | 616 |
| 337 | 20230615 | 143300 | 4136466750 | 37100 | 37100 | 37150 | 37100 | 99 |
| 338 | 20230615 | 143200 | 4132793350 | 37100 | 37100 | 37150 | 37100 | 169 |
| 339 | 20230615 | 143100 | 4126523000 | 37100 | 37100 | 37100 | 37100 | 309 |
| 340 | 20230615 | 143000 | 4115059100 | 37100 | 37150 | 37150 | 37100 | 178 |
| 341 | 20230615 | 142900 | 4108455150 | 37100 | 37100 | 37100 | 37100 | 92 |
| 342 | 20230615 | 142800 | 4105041950 | 37100 | 37150 | 37150 | 37100 | 185 |
| 343 | 20230615 | 142700 | 4098175400 | 37100 | 37150 | 37150 | 37050 | 182 |
| 344 | 20230615 | 142600 | 4091422950 | 37100 | 37100 | 37150 | 37100 | 395 |
| 345 | 20230615 | 142500 | 4076768400 | 37100 | 37050 | 37100 | 37050 | 105 |
| 346 | 20230615 | 142400 | 4072877850 | 37050 | 37050 | 37100 | 37050 | 589 |
| 347 | 20230615 | 142300 | 4051054450 | 37100 | 37150 | 37150 | 37050 | 3707 |
| 348 | 20230615 | 142200 | 3913549400 | 37150 | 37200 | 37200 | 37150 | 861 |
| 349 | 20230615 | 142100 | 3881528350 | 37250 | 37200 | 37250 | 37200 | 109 |
| 350 | 20230615 | 142000 | 3877473450 | 37200 | 37250 | 37250 | 37200 | 175 |
| 351 | 20230615 | 141900 | 3870963400 | 37250 | 37250 | 37250 | 37250 | 43 |
| 352 | 20230615 | 141800 | 3869361650 | 37250 | 37200 | 37250 | 37200 | 386 |
| 353 | 20230615 | 141700 | 3854991400 | 37200 | 37250 | 37250 | 37200 | 488 |
| 354 | 20230615 | 141600 | 3836834950 | 37200 | 37200 | 37200 | 37200 | 284 |
| 355 | 20230615 | 141500 | 3826270150 | 37250 | 37200 | 37250 | 37200 | 40 |
| 356 | 20230615 | 141400 | 3824782050 | 37200 | 37250 | 37250 | 37200 | 191 |
| 357 | 20230615 | 141300 | 3817676350 | 37150 | 37200 | 37200 | 37150 | 1199 |
| 358 | 20230615 | 141200 | 3773125650 | 37150 | 37150 | 37200 | 37150 | 81 |
| 359 | 20230615 | 141100 | 3770115950 | 37200 | 37200 | 37200 | 37200 | 236 |
| 360 | 20230615 | 141000 | 3761336750 | 37200 | 37250 | 37250 | 37200 | 110 |
| 361 | 20230615 | 140900 | 3757244400 | 37250 | 37150 | 37250 | 37150 | 284 |
| 362 | 20230615 | 140800 | 3746680500 | 37150 | 37200 | 37200 | 37150 | 109 |
| 363 | 20230615 | 140700 | 3742628450 | 37200 | 37150 | 37200 | 37150 | 49 |
| 364 | 20230615 | 140600 | 3740805900 | 37150 | 37150 | 37200 | 37150 | 1204 |
| 365 | 20230615 | 140500 | 3696069600 | 37150 | 37200 | 37250 | 37150 | 1843 |
| 366 | 20230615 | 140400 | 3627525900 | 37250 | 37300 | 37350 | 37200 | 2277 |
| 367 | 20230615 | 140300 | 3542738950 | 37300 | 37350 | 37350 | 37300 | 1610 |
| 368 | 20230615 | 140200 | 3482670200 | 37300 | 37350 | 37350 | 37300 | 965 |
| 369 | 20230615 | 140100 | 3446662400 | 37400 | 37400 | 37400 | 37400 | 1 |
| 370 | 20230615 | 140000 | 3446625000 | 37350 | 37350 | 37400 | 37350 | 1072 |
| 371 | 20230615 | 135900 | 3406585550 | 37400 | 37350 | 37400 | 37350 | 10 |
| 372 | 20230615 | 135800 | 3406211950 | 37350 | 37400 | 37400 | 37350 | 150 |
| 373 | 20230615 | 135700 | 3400609350 | 37450 | 37400 | 37450 | 37350 | 74 |
| 374 | 20230615 | 135600 | 3397842050 | 37400 | 37350 | 37400 | 37350 | 365 |
| 375 | 20230615 | 135500 | 3384208850 | 37400 | 37400 | 37450 | 37400 | 21 |
| 376 | 20230615 | 135400 | 3383423400 | 37400 | 37350 | 37400 | 37350 | 98 |
| 377 | 20230615 | 135300 | 3379760950 | 37400 | 37400 | 37400 | 37350 | 24 |
| 378 | 20230615 | 135200 | 3378863500 | 37450 | 37400 | 37450 | 37400 | 54 |
| 379 | 20230615 | 135100 | 3376842750 | 37350 | 37400 | 37400 | 37350 | 143 |
| 380 | 20230615 | 135000 | 3371497300 | 37400 | 37400 | 37400 | 37400 | 51 |
| 381 | 20230615 | 134900 | 3369589900 | 37400 | 37350 | 37400 | 37350 | 720 |
| 382 | 20230615 | 134800 | 3342689300 | 37350 | 37400 | 37450 | 37350 | 1231 |
| 383 | 20230615 | 134700 | 3296697150 | 37350 | 37350 | 37350 | 37300 | 838 |
| 384 | 20230615 | 134600 | 3265400600 | 37300 | 37350 | 37350 | 37300 | 177 |
| 385 | 20230615 | 134500 | 3258795000 | 37350 | 37350 | 37350 | 37300 | 132 |
| 386 | 20230615 | 134400 | 3253867600 | 37350 | 37350 | 37350 | 37350 | 1062 |
| 387 | 20230615 | 134300 | 3214201900 | 37350 | 37350 | 37400 | 37350 | 132 |
| 388 | 20230615 | 134200 | 3209271650 | 37350 | 37400 | 37400 | 37350 | 229 |
| 389 | 20230615 | 134100 | 3200718100 | 37350 | 37350 | 37350 | 37350 | 748 |
| 390 | 20230615 | 134000 | 3172780300 | 37350 | 37400 | 37400 | 37350 | 799 |
| 391 | 20230615 | 133900 | 3142898100 | 37400 | 37400 | 37400 | 37400 | 168 |
| 392 | 20230615 | 133800 | 3136614900 | 37400 | 37400 | 37400 | 37400 | 124 |
| 393 | 20230615 | 133700 | 3131977300 | 37400 | 37450 | 37450 | 37400 | 250 |
| 394 | 20230615 | 133600 | 3122626150 | 37450 | 37400 | 37450 | 37400 | 12 |
| 395 | 20230615 | 133500 | 3122177100 | 37400 | 37400 | 37450 | 37400 | 99 |
| 396 | 20230615 | 133400 | 3118474450 | 37400 | 37450 | 37450 | 37400 | 192 |
| 397 | 20230615 | 133300 | 3111293250 | 37400 | 37400 | 37400 | 37400 | 82 |
| 398 | 20230615 | 133200 | 3108226450 | 37400 | 37400 | 37450 | 37400 | 110 |
| 399 | 20230615 | 133100 | 3104112400 | 37450 | 37450 | 37450 | 37400 | 95 |
| 400 | 20230615 | 133000 | 3100557400 | 37450 | 37450 | 37450 | 37400 | 211 |
| 401 | 20230615 | 132900 | 3092656350 | 37450 | 37400 | 37450 | 37400 | 56 |
| 402 | 20230615 | 132800 | 3090561900 | 37400 | 37400 | 37400 | 37400 | 7 |
| 403 | 20230615 | 132700 | 3090300100 | 37400 | 37400 | 37450 | 37400 | 80 |
| 404 | 20230615 | 132600 | 3087307400 | 37400 | 37400 | 37400 | 37400 | 62 |
| 405 | 20230615 | 132500 | 3084988600 | 37400 | 37400 | 37400 | 37400 | 68 |
| 406 | 20230615 | 132400 | 3082445400 | 37400 | 37400 | 37400 | 37400 | 8 |
| 407 | 20230615 | 132300 | 3082146200 | 37400 | 37400 | 37400 | 37400 | 52 |
| 408 | 20230615 | 132200 | 3080201400 | 37400 | 37400 | 37400 | 37400 | 218 |
| 409 | 20230615 | 132100 | 3072048200 | 37450 | 37400 | 37450 | 37400 | 352 |
| 410 | 20230615 | 132000 | 3058883300 | 37400 | 37450 | 37450 | 37400 | 6 |
| 411 | 20230615 | 131900 | 3058658650 | 37450 | 37400 | 37450 | 37400 | 94 |
| 412 | 20230615 | 131800 | 3055142050 | 37400 | 37400 | 37400 | 37400 | 75 |
| 413 | 20230615 | 131700 | 3052337050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 414 | 20230615 | 131600 | 3052337050 | 37400 | 37400 | 37400 | 37400 | 56 |
| 415 | 20230615 | 131500 | 3050242650 | 37400 | 37400 | 37400 | 37400 | 47 |
| 416 | 20230615 | 131400 | 3048484850 | 37400 | 37450 | 37450 | 37400 | 48 |
| 417 | 20230615 | 131300 | 3046689600 | 37350 | 37400 | 37400 | 37350 | 307 |
| 418 | 20230615 | 131200 | 3035209900 | 37400 | 37400 | 37400 | 37400 | 56 |
| 419 | 20230615 | 131100 | 3033115500 | 37450 | 37400 | 37450 | 37400 | 505 |
| 420 | 20230615 | 131000 | 3014228250 | 37400 | 37400 | 37400 | 37400 | 56 |
| 421 | 20230615 | 130900 | 3012133850 | 37400 | 37450 | 37450 | 37400 | 276 |
| 422 | 20230615 | 130800 | 3001807750 | 37400 | 37450 | 37450 | 37400 | 1765 |
| 423 | 20230615 | 130700 | 2935773000 | 37450 | 37500 | 37500 | 37450 | 34 |
| 424 | 20230615 | 130600 | 2934498450 | 37500 | 37450 | 37500 | 37450 | 50 |
| 425 | 20230615 | 130500 | 2932625850 | 37450 | 37450 | 37450 | 37450 | 78 |
| 426 | 20230615 | 130400 | 2929704750 | 37450 | 37400 | 37450 | 37400 | 176 |
| 427 | 20230615 | 130300 | 2923116350 | 37450 | 37450 | 37450 | 37450 | 53 |
| 428 | 20230615 | 130200 | 2921131500 | 37400 | 37450 | 37450 | 37400 | 289 |
| 429 | 20230615 | 130100 | 2910308800 | 37450 | 37400 | 37450 | 37400 | 31 |
| 430 | 20230615 | 130000 | 2909148250 | 37400 | 37450 | 37450 | 37400 | 60 |
| 431 | 20230615 | 125900 | 2906903850 | 37450 | 37450 | 37450 | 37400 | 125 |
| 432 | 20230615 | 125800 | 2902222950 | 37450 | 37400 | 37450 | 37400 | 436 |
| 433 | 20230615 | 125700 | 2885911300 | 37450 | 37450 | 37450 | 37450 | 12 |
| 434 | 20230615 | 125600 | 2885461900 | 37400 | 37450 | 37450 | 37400 | 66 |
| 435 | 20230615 | 125500 | 2882993100 | 37450 | 37400 | 37450 | 37400 | 375 |
| 436 | 20230615 | 125400 | 2868949750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 437 | 20230615 | 125300 | 2868949750 | 37400 | 37400 | 37400 | 37400 | 18 |
| 438 | 20230615 | 125200 | 2868276550 | 37400 | 37450 | 37450 | 37400 | 34 |
| 439 | 20230615 | 125100 | 2867004350 | 37450 | 37450 | 37450 | 37450 | 3 |
| 440 | 20230615 | 125000 | 2866892000 | 37400 | 37450 | 37450 | 37400 | 115 |
| 441 | 20230615 | 124900 | 2862585650 | 37450 | 37400 | 37450 | 37400 | 29 |
| 442 | 20230615 | 124800 | 2861500800 | 37400 | 37450 | 37450 | 37400 | 24 |
| 443 | 20230615 | 124700 | 2860602050 | 37400 | 37400 | 37400 | 37350 | 1629 |
| 444 | 20230615 | 124600 | 2799677800 | 37400 | 37350 | 37400 | 37350 | 10 |
| 445 | 20230615 | 124500 | 2799304200 | 37400 | 37400 | 37400 | 37400 | 35 |
| 446 | 20230615 | 124400 | 2797995200 | 37350 | 37400 | 37400 | 37350 | 64 |
| 447 | 20230615 | 124300 | 2795603050 | 37400 | 37350 | 37400 | 37350 | 308 |
| 448 | 20230615 | 124200 | 2784084250 | 37350 | 37400 | 37400 | 37350 | 305 |
| 449 | 20230615 | 124100 | 2772678100 | 37400 | 37400 | 37450 | 37400 | 708 |
| 450 | 20230615 | 124000 | 2746198400 | 37450 | 37400 | 37450 | 37400 | 35 |
| 451 | 20230615 | 123900 | 2744888050 | 37450 | 37400 | 37450 | 37400 | 61 |
| 452 | 20230615 | 123800 | 2742606450 | 37400 | 37400 | 37400 | 37400 | 168 |
| 453 | 20230615 | 123700 | 2736323250 | 37400 | 37400 | 37400 | 37400 | 27 |
| 454 | 20230615 | 123600 | 2735313450 | 37400 | 37400 | 37400 | 37400 | 120 |
| 455 | 20230615 | 123500 | 2730825450 | 37400 | 37400 | 37400 | 37400 | 8 |
| 456 | 20230615 | 123400 | 2730526250 | 37400 | 37400 | 37400 | 37400 | 134 |
| 457 | 20230615 | 123300 | 2725514650 | 37450 | 37450 | 37450 | 37450 | 64 |
| 458 | 20230615 | 123200 | 2723117850 | 37450 | 37450 | 37450 | 37400 | 24 |
| 459 | 20230615 | 123100 | 2722219450 | 37450 | 37400 | 37450 | 37400 | 16 |
| 460 | 20230615 | 123000 | 2721620900 | 37400 | 37400 | 37400 | 37400 | 40 |
| 461 | 20230615 | 122900 | 2720124900 | 37400 | 37450 | 37450 | 37400 | 27 |
| 462 | 20230615 | 122800 | 2719114100 | 37450 | 37400 | 37450 | 37400 | 11 |
| 463 | 20230615 | 122700 | 2718702400 | 37400 | 37450 | 37450 | 37400 | 20 |
| 464 | 20230615 | 122600 | 2717954300 | 37450 | 37400 | 37450 | 37400 | 71 |
| 465 | 20230615 | 122500 | 2715298600 | 37400 | 37400 | 37400 | 37400 | 1 |
| 466 | 20230615 | 122400 | 2715261200 | 37400 | 37400 | 37400 | 37400 | 39 |
| 467 | 20230615 | 122300 | 2713802600 | 37400 | 37400 | 37400 | 37400 | 29 |
| 468 | 20230615 | 122200 | 2712718000 | 37400 | 37400 | 37400 | 37400 | 71 |
| 469 | 20230615 | 122100 | 2710062600 | 37400 | 37400 | 37450 | 37400 | 16 |
| 470 | 20230615 | 122000 | 2709463950 | 37400 | 37400 | 37400 | 37400 | 148 |
| 471 | 20230615 | 121900 | 2703928750 | 37450 | 37450 | 37450 | 37450 | 104 |
| 472 | 20230615 | 121800 | 2700033950 | 37450 | 37500 | 37500 | 37450 | 10 |
| 473 | 20230615 | 121700 | 2699659300 | 37500 | 37550 | 37550 | 37500 | 221 |
| 474 | 20230615 | 121600 | 2691363600 | 37550 | 37550 | 37600 | 37550 | 31 |
| 475 | 20230615 | 121500 | 2690199450 | 37550 | 37550 | 37550 | 37550 | 10 |
| 476 | 20230615 | 121400 | 2689823950 | 37550 | 37550 | 37600 | 37550 | 76 |
| 477 | 20230615 | 121300 | 2686970100 | 37550 | 37600 | 37600 | 37550 | 11 |
| 478 | 20230615 | 121200 | 2686556650 | 37550 | 37550 | 37600 | 37550 | 60 |
| 479 | 20230615 | 121100 | 2684301150 | 37550 | 37600 | 37600 | 37550 | 13 |
| 480 | 20230615 | 121000 | 2683812700 | 37600 | 37600 | 37600 | 37550 | 46 |
| 481 | 20230615 | 120900 | 2682083550 | 37600 | 37550 | 37600 | 37550 | 168 |
| 482 | 20230615 | 120800 | 2675774650 | 37550 | 37550 | 37550 | 37550 | 24 |
| 483 | 20230615 | 120700 | 2674873450 | 37550 | 37550 | 37550 | 37550 | 50 |
| 484 | 20230615 | 120600 | 2672995950 | 37550 | 37450 | 37550 | 37450 | 602 |
| 485 | 20230615 | 120500 | 2650431800 | 37450 | 37400 | 37450 | 37400 | 54 |
| 486 | 20230615 | 120400 | 2648409850 | 37450 | 37400 | 37450 | 37400 | 497 |
| 487 | 20230615 | 120300 | 2629820300 | 37350 | 37350 | 37350 | 37350 | 18 |
| 488 | 20230615 | 120200 | 2629148000 | 37350 | 37350 | 37350 | 37350 | 26 |
| 489 | 20230615 | 120100 | 2628176900 | 37350 | 37350 | 37350 | 37350 | 85 |
| 490 | 20230615 | 120000 | 2625002150 | 37400 | 37350 | 37400 | 37350 | 11 |
| 491 | 20230615 | 115900 | 2624591250 | 37350 | 37350 | 37350 | 37350 | 308 |
| 492 | 20230615 | 115800 | 2613087450 | 37400 | 37350 | 37400 | 37350 | 15 |
| 493 | 20230615 | 115700 | 2612526950 | 37400 | 37400 | 37400 | 37350 | 59 |
| 494 | 20230615 | 115600 | 2610320700 | 37400 | 37350 | 37400 | 37350 | 45 |
| 495 | 20230615 | 115500 | 2608639150 | 37350 | 37350 | 37350 | 37350 | 10 |
| 496 | 20230615 | 115400 | 2608265650 | 37350 | 37400 | 37400 | 37350 | 191 |
| 497 | 20230615 | 115300 | 2601131600 | 37400 | 37400 | 37400 | 37350 | 19 |
| 498 | 20230615 | 115200 | 2600421350 | 37400 | 37350 | 37400 | 37350 | 404 |
| 499 | 20230615 | 115100 | 2585328300 | 37350 | 37350 | 37350 | 37300 | 102 |
| 500 | 20230615 | 115000 | 2581521500 | 37350 | 37300 | 37350 | 37300 | 43 |
| 501 | 20230615 | 114900 | 2579915800 | 37350 | 37350 | 37350 | 37350 | 4 |
| 502 | 20230615 | 114800 | 2579766400 | 37350 | 37300 | 37350 | 37300 | 38 |
| 503 | 20230615 | 114700 | 2578348800 | 37350 | 37350 | 37350 | 37350 | 1 |
| 504 | 20230615 | 114600 | 2578311450 | 37300 | 37350 | 37350 | 37300 | 28 |
| 505 | 20230615 | 114500 | 2577266600 | 37300 | 37300 | 37300 | 37300 | 8 |
| 506 | 20230615 | 114400 | 2576968200 | 37350 | 37300 | 37350 | 37300 | 50 |
| 507 | 20230615 | 114300 | 2575101200 | 37300 | 37350 | 37350 | 37300 | 15 |
| 508 | 20230615 | 114200 | 2574541350 | 37350 | 37350 | 37350 | 37300 | 214 |
| 509 | 20230615 | 114100 | 2566550050 | 37350 | 37350 | 37350 | 37350 | 68 |
| 510 | 20230615 | 114000 | 2564010250 | 37350 | 37350 | 37350 | 37300 | 37 |
| 511 | 20230615 | 113900 | 2562628700 | 37300 | 37300 | 37300 | 37300 | 7 |
| 512 | 20230615 | 113800 | 2562367600 | 37350 | 37300 | 37350 | 37300 | 187 |
| 513 | 20230615 | 113700 | 2555391250 | 37300 | 37350 | 37350 | 37300 | 214 |
| 514 | 20230615 | 113600 | 2547408750 | 37350 | 37300 | 37350 | 37300 | 10 |
| 515 | 20230615 | 113500 | 2547035700 | 37350 | 37350 | 37350 | 37300 | 6 |
| 516 | 20230615 | 113400 | 2546811650 | 37400 | 37300 | 37400 | 37300 | 15 |
| 517 | 20230615 | 113300 | 2546251650 | 37300 | 37350 | 37350 | 37300 | 260 |
| 518 | 20230615 | 113200 | 2536551950 | 37350 | 37350 | 37350 | 37300 | 250 |
| 519 | 20230615 | 113100 | 2527217950 | 37350 | 37350 | 37350 | 37350 | 88 |
| 520 | 20230615 | 113000 | 2523931150 | 37350 | 37300 | 37350 | 37300 | 23 |
| 521 | 20230615 | 112900 | 2523072650 | 37300 | 37250 | 37300 | 37250 | 102 |
| 522 | 20230615 | 112800 | 2519268150 | 37250 | 37350 | 37350 | 37250 | 793 |
| 523 | 20230615 | 112700 | 2489684600 | 37300 | 37350 | 37350 | 37300 | 522 |
| 524 | 20230615 | 112600 | 2470205400 | 37400 | 37400 | 37400 | 37350 | 197 |
| 525 | 20230615 | 112500 | 2462843850 | 37400 | 37400 | 37400 | 37400 | 108 |
| 526 | 20230615 | 112400 | 2458804650 | 37450 | 37450 | 37450 | 37400 | 76 |
| 527 | 20230615 | 112300 | 2455958800 | 37400 | 37350 | 37400 | 37350 | 69 |
| 528 | 20230615 | 112200 | 2453378350 | 37300 | 37450 | 37450 | 37300 | 227 |
| 529 | 20230615 | 112100 | 2444888250 | 37450 | 37400 | 37450 | 37400 | 15 |
| 530 | 20230615 | 112000 | 2444327150 | 37400 | 37300 | 37400 | 37300 | 398 |
| 531 | 20230615 | 111900 | 2429451800 | 37300 | 37350 | 37350 | 37300 | 290 |
| 532 | 20230615 | 111800 | 2418632550 | 37300 | 37350 | 37400 | 37300 | 471 |
| 533 | 20230615 | 111700 | 2401047550 | 37350 | 37400 | 37400 | 37350 | 662 |
| 534 | 20230615 | 111600 | 2376316750 | 37400 | 37400 | 37400 | 37400 | 605 |
| 535 | 20230615 | 111500 | 2353689750 | 37400 | 37400 | 37450 | 37400 | 231 |
| 536 | 20230615 | 111400 | 2345042750 | 37450 | 37400 | 37450 | 37400 | 51 |
| 537 | 20230615 | 111300 | 2343135300 | 37400 | 37450 | 37450 | 37400 | 1387 |
| 538 | 20230615 | 111200 | 2291202400 | 37500 | 37450 | 37500 | 37450 | 66 |
| 539 | 20230615 | 111100 | 2288728200 | 37450 | 37500 | 37500 | 37450 | 505 |
| 540 | 20230615 | 111000 | 2269796600 | 37500 | 37500 | 37500 | 37500 | 52 |
| 541 | 20230615 | 110900 | 2267846600 | 37500 | 37500 | 37500 | 37500 | 263 |
| 542 | 20230615 | 110800 | 2257984100 | 37500 | 37500 | 37500 | 37500 | 507 |
| 543 | 20230615 | 110700 | 2238971600 | 37500 | 37500 | 37500 | 37500 | 470 |
| 544 | 20230615 | 110600 | 2221346600 | 37500 | 37500 | 37550 | 37500 | 337 |
| 545 | 20230615 | 110500 | 2208708600 | 37550 | 37500 | 37550 | 37500 | 1997 |
| 546 | 20230615 | 110400 | 2133790550 | 37550 | 37550 | 37550 | 37550 | 348 |
| 547 | 20230615 | 110300 | 2120723150 | 37550 | 37600 | 37600 | 37550 | 2051 |
| 548 | 20230615 | 110200 | 2043698200 | 37600 | 37650 | 37650 | 37600 | 224 |
| 549 | 20230615 | 110100 | 2035275400 | 37600 | 37600 | 37600 | 37600 | 9 |
| 550 | 20230615 | 110000 | 2034937000 | 37600 | 37650 | 37650 | 37600 | 158 |
| 551 | 20230615 | 105900 | 2028996100 | 37600 | 37600 | 37600 | 37600 | 148 |
| 552 | 20230615 | 105800 | 2023431300 | 37600 | 37650 | 37650 | 37600 | 603 |
| 553 | 20230615 | 105700 | 2000758400 | 37650 | 37650 | 37650 | 37650 | 5 |
| 554 | 20230615 | 105600 | 2000570150 | 37650 | 37600 | 37650 | 37600 | 190 |
| 555 | 20230615 | 105500 | 1993426050 | 37600 | 37650 | 37650 | 37600 | 306 |
| 556 | 20230615 | 105400 | 1981913650 | 37650 | 37650 | 37650 | 37650 | 209 |
| 557 | 20230615 | 105300 | 1974044800 | 37650 | 37650 | 37650 | 37650 | 194 |
| 558 | 20230615 | 105200 | 1966740700 | 37650 | 37650 | 37650 | 37600 | 290 |
| 559 | 20230615 | 105100 | 1955826300 | 37600 | 37600 | 37600 | 37600 | 701 |
| 560 | 20230615 | 105000 | 1929468700 | 37600 | 37600 | 37600 | 37600 | 463 |
| 561 | 20230615 | 104900 | 1912059900 | 37600 | 37600 | 37600 | 37600 | 80 |
| 562 | 20230615 | 104800 | 1909051900 | 37650 | 37700 | 37700 | 37650 | 2717 |
| 563 | 20230615 | 104700 | 1806756800 | 37650 | 37700 | 37700 | 37650 | 196 |
| 564 | 20230615 | 104600 | 1799374900 | 37700 | 37650 | 37700 | 37650 | 57 |
| 565 | 20230615 | 104500 | 1797226650 | 37650 | 37650 | 37650 | 37650 | 51 |
| 566 | 20230615 | 104400 | 1795306500 | 37700 | 37650 | 37700 | 37650 | 416 |
| 567 | 20230615 | 104300 | 1779638650 | 37650 | 37700 | 37700 | 37650 | 425 |
| 568 | 20230615 | 104200 | 1763621400 | 37650 | 37750 | 37750 | 37650 | 77 |
| 569 | 20230615 | 104100 | 1760719550 | 37750 | 37700 | 37750 | 37700 | 554 |
| 570 | 20230615 | 104000 | 1739832100 | 37700 | 37700 | 37700 | 37700 | 490 |
| 571 | 20230615 | 103900 | 1721359100 | 37750 | 37750 | 37750 | 37750 | 10 |
| 572 | 20230615 | 103800 | 1720981600 | 37750 | 37700 | 37750 | 37700 | 398 |
| 573 | 20230615 | 103700 | 1705976850 | 37700 | 37750 | 37750 | 37700 | 44 |
| 574 | 20230615 | 103600 | 1704317050 | 37750 | 37750 | 37750 | 37750 | 13 |
| 575 | 20230615 | 103500 | 1703826300 | 37700 | 37700 | 37700 | 37700 | 78 |
| 576 | 20230615 | 103400 | 1700885700 | 37700 | 37700 | 37750 | 37700 | 471 |
| 577 | 20230615 | 103300 | 1683128950 | 37750 | 37750 | 37750 | 37750 | 352 |
| 578 | 20230615 | 103200 | 1669840950 | 37750 | 37700 | 37750 | 37700 | 22 |
| 579 | 20230615 | 103100 | 1669010850 | 37700 | 37700 | 37700 | 37700 | 10 |
| 580 | 20230615 | 103000 | 1668633850 | 37700 | 37700 | 37750 | 37700 | 232 |
| 581 | 20230615 | 102900 | 1659887400 | 37700 | 37750 | 37750 | 37700 | 9 |
| 582 | 20230615 | 102800 | 1659548000 | 37800 | 37750 | 37800 | 37750 | 117 |
| 583 | 20230615 | 102700 | 1655130750 | 37750 | 37700 | 37750 | 37700 | 611 |
| 584 | 20230615 | 102600 | 1632068100 | 37700 | 37700 | 37700 | 37700 | 8 |
| 585 | 20230615 | 102500 | 1631766500 | 37700 | 37700 | 37700 | 37700 | 18 |
| 586 | 20230615 | 102400 | 1631087900 | 37700 | 37700 | 37700 | 37650 | 207 |
| 587 | 20230615 | 102300 | 1623286000 | 37650 | 37700 | 37700 | 37650 | 24 |
| 588 | 20230615 | 102200 | 1622381600 | 37700 | 37650 | 37700 | 37650 | 767 |
| 589 | 20230615 | 102100 | 1593504000 | 37650 | 37700 | 37700 | 37650 | 701 |
| 590 | 20230615 | 102000 | 1567076650 | 37700 | 37700 | 37700 | 37700 | 9 |
| 591 | 20230615 | 101900 | 1566737350 | 37700 | 37700 | 37700 | 37650 | 985 |
| 592 | 20230615 | 101800 | 1529609450 | 37700 | 37700 | 37700 | 37700 | 26 |
| 593 | 20230615 | 101700 | 1528629250 | 37700 | 37700 | 37700 | 37650 | 491 |
| 594 | 20230615 | 101600 | 1510121750 | 37650 | 37700 | 37700 | 37650 | 365 |
| 595 | 20230615 | 101500 | 1496379400 | 37650 | 37700 | 37700 | 37650 | 82 |
| 596 | 20230615 | 101400 | 1493288400 | 37700 | 37700 | 37700 | 37650 | 73 |
| 597 | 20230615 | 101300 | 1490536700 | 37700 | 37700 | 37700 | 37650 | 644 |
| 598 | 20230615 | 101200 | 1466260400 | 37650 | 37700 | 37700 | 37650 | 43 |
| 599 | 20230615 | 101100 | 1464640300 | 37650 | 37650 | 37700 | 37650 | 64 |
| 600 | 20230615 | 101000 | 1462228800 | 37650 | 37650 | 37650 | 37600 | 1616 |
| 601 | 20230615 | 100900 | 1401411100 | 37600 | 37650 | 37650 | 37600 | 241 |
| 602 | 20230615 | 100800 | 1392337950 | 37650 | 37650 | 37700 | 37650 | 578 |
| 603 | 20230615 | 100700 | 1370576000 | 37650 | 37650 | 37700 | 37650 | 201 |
| 604 | 20230615 | 100600 | 1363007450 | 37700 | 37650 | 37700 | 37650 | 164 |
| 605 | 20230615 | 100500 | 1356831800 | 37650 | 37650 | 37650 | 37650 | 135 |
| 606 | 20230615 | 100400 | 1351749050 | 37650 | 37650 | 37650 | 37650 | 54 |
| 607 | 20230615 | 100300 | 1349715950 | 37650 | 37700 | 37700 | 37650 | 81 |
| 608 | 20230615 | 100200 | 1346662600 | 37700 | 37700 | 37750 | 37700 | 50 |
| 609 | 20230615 | 100100 | 1344776350 | 37700 | 37700 | 37700 | 37700 | 73 |
| 610 | 20230615 | 100000 | 1342024250 | 37650 | 37700 | 37700 | 37650 | 497 |
| 611 | 20230615 | 095900 | 1323293700 | 37700 | 37750 | 37750 | 37700 | 111 |
| 612 | 20230615 | 095800 | 1319104000 | 37700 | 37750 | 37750 | 37700 | 37 |
| 613 | 20230615 | 095700 | 1317708050 | 37750 | 37750 | 37750 | 37700 | 155 |
| 614 | 20230615 | 095600 | 1311863100 | 37750 | 37750 | 37750 | 37700 | 132 |
| 615 | 20230615 | 095500 | 1306883100 | 37750 | 37750 | 37800 | 37750 | 512 |
| 616 | 20230615 | 095400 | 1287555050 | 37800 | 37750 | 37800 | 37750 | 134 |
| 617 | 20230615 | 095300 | 1282496450 | 37750 | 37750 | 37800 | 37750 | 327 |
| 618 | 20230615 | 095200 | 1270151300 | 37800 | 37800 | 37800 | 37750 | 22 |
| 619 | 20230615 | 095100 | 1269319950 | 37800 | 37750 | 37800 | 37750 | 171 |
| 620 | 20230615 | 095000 | 1262864200 | 37750 | 37800 | 37800 | 37750 | 94 |
| 621 | 20230615 | 094900 | 1259311800 | 37800 | 37800 | 37800 | 37750 | 709 |
| 622 | 20230615 | 094800 | 1232511700 | 37800 | 37850 | 37850 | 37800 | 161 |
| 623 | 20230615 | 094700 | 1226425850 | 37850 | 37900 | 37950 | 37850 | 2342 |
| 624 | 20230615 | 094600 | 1137668550 | 37900 | 37950 | 37950 | 37900 | 35 |
| 625 | 20230615 | 094500 | 1136340950 | 37950 | 37900 | 37950 | 37900 | 227 |
| 626 | 20230615 | 094400 | 1127729200 | 37950 | 37900 | 37950 | 37900 | 162 |
| 627 | 20230615 | 094300 | 1121582650 | 37950 | 37950 | 37950 | 37900 | 64 |
| 628 | 20230615 | 094200 | 1119154400 | 37950 | 37950 | 37950 | 37900 | 101 |
| 629 | 20230615 | 094100 | 1115322000 | 37950 | 37950 | 37950 | 37900 | 618 |
| 630 | 20230615 | 094000 | 1091884500 | 37950 | 38000 | 38000 | 37900 | 1471 |
| 631 | 20230615 | 093900 | 1036077500 | 37950 | 38000 | 38000 | 37950 | 1709 |
| 632 | 20230615 | 093800 | 971220900 | 37950 | 37950 | 37950 | 37950 | 215 |
| 633 | 20230615 | 093700 | 963061650 | 37950 | 37950 | 38000 | 37950 | 374 |
| 634 | 20230615 | 093600 | 948863000 | 37950 | 38000 | 38000 | 37950 | 239 |
| 635 | 20230615 | 093500 | 939782300 | 38000 | 38000 | 38050 | 38000 | 123 |
| 636 | 20230615 | 093400 | 935108250 | 38000 | 37950 | 38000 | 37950 | 549 |
| 637 | 20230615 | 093300 | 914248100 | 38000 | 38000 | 38000 | 37950 | 505 |
| 638 | 20230615 | 093200 | 895072850 | 37950 | 37950 | 38000 | 37950 | 389 |
| 639 | 20230615 | 093100 | 880297300 | 37900 | 37950 | 37950 | 37900 | 264 |
| 640 | 20230615 | 093000 | 870289500 | 37900 | 37750 | 37900 | 37750 | 458 |
| 641 | 20230615 | 092900 | 852955800 | 37750 | 37700 | 37750 | 37700 | 837 |
| 642 | 20230615 | 092800 | 821384550 | 37700 | 37600 | 37700 | 37600 | 1089 |
| 643 | 20230615 | 092700 | 780377050 | 37600 | 37600 | 37600 | 37550 | 321 |
| 644 | 20230615 | 092600 | 768307800 | 37550 | 37550 | 37600 | 37550 | 1461 |
| 645 | 20230615 | 092500 | 713382700 | 37550 | 37550 | 37600 | 37500 | 652 |
| 646 | 20230615 | 092400 | 688900600 | 37550 | 37550 | 37550 | 37500 | 376 |
| 647 | 20230615 | 092300 | 674784400 | 37550 | 37550 | 37600 | 37550 | 752 |
| 648 | 20230615 | 092200 | 646538200 | 37550 | 37600 | 37600 | 37550 | 2312 |
| 649 | 20230615 | 092100 | 559722350 | 37600 | 37600 | 37600 | 37550 | 741 |
| 650 | 20230615 | 092000 | 531877350 | 37600 | 37550 | 37600 | 37550 | 126 |
| 651 | 20230615 | 091900 | 527143350 | 37550 | 37600 | 37600 | 37550 | 134 |
| 652 | 20230615 | 091800 | 522111400 | 37600 | 37550 | 37600 | 37550 | 444 |
| 653 | 20230615 | 091700 | 505439000 | 37600 | 37550 | 37600 | 37550 | 624 |
| 654 | 20230615 | 091600 | 482006900 | 37550 | 37550 | 37600 | 37550 | 143 |
| 655 | 20230615 | 091500 | 476635350 | 37550 | 37600 | 37600 | 37550 | 929 |
| 656 | 20230615 | 091400 | 441706400 | 37600 | 37600 | 37650 | 37600 | 484 |
| 657 | 20230615 | 091300 | 423494150 | 37600 | 37600 | 37600 | 37600 | 256 |
| 658 | 20230615 | 091200 | 413868550 | 37600 | 37600 | 37600 | 37550 | 356 |
| 659 | 20230615 | 091100 | 400489050 | 37600 | 37650 | 37650 | 37600 | 599 |
| 660 | 20230615 | 091000 | 377957600 | 37650 | 37600 | 37650 | 37550 | 630 |
| 661 | 20230615 | 090900 | 354255450 | 37650 | 37600 | 37700 | 37500 | 1512 |
| 662 | 20230615 | 090800 | 297447600 | 37650 | 37550 | 37650 | 37450 | 1285 |
| 663 | 20230615 | 090700 | 249210250 | 37550 | 37700 | 37700 | 37550 | 1006 |
| 664 | 20230615 | 090600 | 211400400 | 37700 | 37750 | 37750 | 37700 | 499 |
| 665 | 20230615 | 090500 | 192580250 | 37750 | 37800 | 37850 | 37750 | 626 |
| 666 | 20230615 | 090400 | 168932850 | 37850 | 38000 | 38050 | 37800 | 660 |
| 667 | 20230615 | 090300 | 143925450 | 38050 | 38100 | 38100 | 38050 | 577 |
| 668 | 20230615 | 090200 | 121965300 | 38050 | 38050 | 38100 | 38050 | 133 |
| 669 | 20230615 | 090100 | 116898450 | 38050 | 37800 | 38050 | 37800 | 933 |
| 670 | 20230615 | 090000 | 81534150 | 37800 | 37700 | 37800 | 37700 | 2072 |