38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 17723 |
| 3 | 20240403 | 204400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20240403 | 204300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20240403 | 204200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20240403 | 204100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20240403 | 204000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20240403 | 203900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20240403 | 203800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20240403 | 203700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20240403 | 203600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20240403 | 203500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20240403 | 203400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20240403 | 203300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20240403 | 203200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20240403 | 203100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20240403 | 203000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20240403 | 202900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20240403 | 202800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20240403 | 202700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20240403 | 202600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20240403 | 202500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20240403 | 202400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20240403 | 202300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20240403 | 202200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20240403 | 202100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20240403 | 202000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20240403 | 201900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20240403 | 201800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20240403 | 201700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20240403 | 201600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20240403 | 201500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 17723 |
| 33 | 20240403 | 201400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20240403 | 201300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20240403 | 201200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20240403 | 201100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20240403 | 201000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20240403 | 200900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20240403 | 200800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20240403 | 200700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20240403 | 200600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20240403 | 200500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20240403 | 200400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20240403 | 200300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20240403 | 200200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20240403 | 200100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20240403 | 200000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20240403 | 195900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20240403 | 195800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20240403 | 195700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20240403 | 195600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20240403 | 195500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20240403 | 195400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20240403 | 195300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20240403 | 195200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20240403 | 195100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20240403 | 195000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20240403 | 194900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20240403 | 194800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20240403 | 194700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20240403 | 194600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20240403 | 194500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 17723 |
| 63 | 20240403 | 194400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20240403 | 194300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20240403 | 194200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20240403 | 194100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20240403 | 194000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20240403 | 193900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20240403 | 193800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20240403 | 193700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20240403 | 193600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20240403 | 193500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20240403 | 193400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20240403 | 193300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20240403 | 193200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20240403 | 193100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20240403 | 193000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20240403 | 192900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20240403 | 192800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20240403 | 192700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20240403 | 192600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20240403 | 192500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20240403 | 192400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20240403 | 192300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20240403 | 192200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20240403 | 192100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20240403 | 192000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20240403 | 191900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20240403 | 191800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20240403 | 191700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20240403 | 191600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20240403 | 191500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 17723 |
| 93 | 20240403 | 191400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20240403 | 191300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20240403 | 191200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20240403 | 191100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20240403 | 191000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20240403 | 190900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20240403 | 190800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20240403 | 190700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20240403 | 190600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20240403 | 190500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20240403 | 190400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20240403 | 190300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20240403 | 190200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20240403 | 190100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20240403 | 190000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20240403 | 185900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20240403 | 185800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20240403 | 185700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20240403 | 185600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20240403 | 185500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20240403 | 185400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20240403 | 185300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20240403 | 185200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20240403 | 185100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20240403 | 185000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20240403 | 184900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20240403 | 184800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20240403 | 184700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20240403 | 184600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20240403 | 184500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 17723 |
| 123 | 20240403 | 184400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20240403 | 184300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20240403 | 184200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20240403 | 184100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20240403 | 184000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20240403 | 183900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20240403 | 183800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20240403 | 183700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20240403 | 183600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20240403 | 183500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20240403 | 183400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20240403 | 183300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20240403 | 183200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20240403 | 183100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20240403 | 183000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20240403 | 182900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20240403 | 182800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20240403 | 182700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20240403 | 182600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20240403 | 182500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20240403 | 182400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20240403 | 182300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20240403 | 182200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20240403 | 182100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20240403 | 182000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20240403 | 181900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20240403 | 181800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20240403 | 181700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20240403 | 181600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20240403 | 181500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 17723 |
| 153 | 20240403 | 181400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20240403 | 181300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20240403 | 181200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20240403 | 181100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20240403 | 181000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20240403 | 180900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20240403 | 180800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20240403 | 180700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20240403 | 180600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20240403 | 180500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20240403 | 180400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20240403 | 180300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20240403 | 180200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20240403 | 180100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20240403 | 180000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20240403 | 175900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20240403 | 175800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20240403 | 175700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20240403 | 175600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20240403 | 175500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20240403 | 175400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20240403 | 175300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20240403 | 175200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20240403 | 175100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20240403 | 175000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20240403 | 174900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20240403 | 174800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20240403 | 174700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20240403 | 174600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20240403 | 174500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 17723 |
| 183 | 20240403 | 174400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20240403 | 174300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20240403 | 174200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20240403 | 174100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20240403 | 174000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20240403 | 173900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20240403 | 173800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20240403 | 173700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20240403 | 173600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20240403 | 173500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20240403 | 173400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20240403 | 173300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20240403 | 173200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20240403 | 173100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20240403 | 173000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20240403 | 172900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20240403 | 172800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20240403 | 172700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20240403 | 172600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20240403 | 172500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20240403 | 172400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20240403 | 172300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20240403 | 172200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20240403 | 172100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20240403 | 172000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20240403 | 171900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20240403 | 171800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20240403 | 171700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20240403 | 171600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20240403 | 171500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 17723 |
| 213 | 20240403 | 171400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20240403 | 171300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20240403 | 171200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20240403 | 171100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20240403 | 171000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20240403 | 170900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20240403 | 170800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20240403 | 170700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20240403 | 170600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20240403 | 170500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20240403 | 170400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20240403 | 170300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20240403 | 170200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20240403 | 170100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20240403 | 170000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20240403 | 165900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20240403 | 165800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20240403 | 165700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20240403 | 165600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20240403 | 165500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20240403 | 165400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20240403 | 165300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20240403 | 165200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20240403 | 165100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20240403 | 165000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20240403 | 164900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20240403 | 164800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20240403 | 164700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20240403 | 164600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20240403 | 164500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 17723 |
| 243 | 20240403 | 164400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20240403 | 164300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20240403 | 164200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20240403 | 164100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20240403 | 164000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20240403 | 163900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20240403 | 163800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20240403 | 163700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20240403 | 163600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20240403 | 163500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20240403 | 163400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20240403 | 163300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20240403 | 163200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20240403 | 163100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20240403 | 163000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20240403 | 162900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20240403 | 162800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20240403 | 162700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20240403 | 162600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20240403 | 162500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20240403 | 162400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20240403 | 162300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20240403 | 162200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20240403 | 162100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20240403 | 162000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20240403 | 161900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20240403 | 161800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20240403 | 161700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20240403 | 161600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20240403 | 161500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 17723 |
| 273 | 20240403 | 161400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20240403 | 161300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20240403 | 161200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20240403 | 161100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20240403 | 161000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20240403 | 160900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20240403 | 160800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20240403 | 160700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20240403 | 160600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20240403 | 160500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20240403 | 160400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20240403 | 160300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20240403 | 160200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20240403 | 160100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20240403 | 160000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20240403 | 155900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20240403 | 155800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20240403 | 155700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20240403 | 155600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20240403 | 155500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20240403 | 155400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20240403 | 155300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20240403 | 155200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20240403 | 155100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20240403 | 155000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20240403 | 154900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20240403 | 154800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20240403 | 154700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20240403 | 154600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20240403 | 154500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 17723 |
| 303 | 20240403 | 154400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20240403 | 154300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 305 | 20240403 | 154200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 306 | 20240403 | 154100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 307 | 20240403 | 154000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 308 | 20240403 | 153900 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 309 | 20240403 | 153800 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 310 | 20240403 | 153700 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 311 | 20240403 | 153600 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 312 | 20240403 | 153500 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 313 | 20240403 | 153400 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 314 | 20240403 | 153300 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 315 | 20240403 | 153200 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 316 | 20240403 | 153100 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 0 |
| 317 | 20240403 | 153000 | 21139753030 | 16260 | 16260 | 16260 | 16260 | 17723 |
| 318 | 20240403 | 152900 | 20851577050 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20240403 | 152800 | 20851577050 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20240403 | 152700 | 20851577050 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20240403 | 152600 | 20851577050 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20240403 | 152500 | 20851577050 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20240403 | 152400 | 20851577050 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20240403 | 152300 | 20851577050 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20240403 | 152200 | 20851577050 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20240403 | 152100 | 20851577050 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20240403 | 152000 | 20851577050 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20240403 | 151900 | 20851577050 | 16300 | 16360 | 16370 | 16300 | 2628 |
| 329 | 20240403 | 151800 | 20808653700 | 16360 | 16370 | 16390 | 16360 | 3025 |
| 330 | 20240403 | 151700 | 20759127600 | 16390 | 16390 | 16400 | 16370 | 2083 |
| 331 | 20240403 | 151600 | 20724983000 | 16380 | 16420 | 16420 | 16370 | 5310 |
| 332 | 20240403 | 151500 | 20637945580 | 16420 | 16380 | 16430 | 16370 | 6652 |
| 333 | 20240403 | 151400 | 20528858930 | 16380 | 16380 | 16400 | 16370 | 7260 |
| 334 | 20240403 | 151300 | 20409893110 | 16370 | 16400 | 16410 | 16330 | 12466 |
| 335 | 20240403 | 151200 | 20205774490 | 16400 | 16290 | 16400 | 16290 | 11895 |
| 336 | 20240403 | 151100 | 20010992200 | 16290 | 16250 | 16330 | 16230 | 8238 |
| 337 | 20240403 | 151000 | 19876896520 | 16240 | 16220 | 16250 | 16190 | 5704 |
| 338 | 20240403 | 150900 | 19784311690 | 16220 | 16150 | 16220 | 16150 | 5616 |
| 339 | 20240403 | 150800 | 19693421260 | 16160 | 16140 | 16160 | 16140 | 2797 |
| 340 | 20240403 | 150700 | 19648228560 | 16150 | 16150 | 16160 | 16130 | 2424 |
| 341 | 20240403 | 150600 | 19609089900 | 16160 | 16140 | 16160 | 16140 | 6491 |
| 342 | 20240403 | 150500 | 19504262460 | 16140 | 16130 | 16140 | 16110 | 4743 |
| 343 | 20240403 | 150400 | 19427761100 | 16120 | 16090 | 16120 | 16050 | 3223 |
| 344 | 20240403 | 150300 | 19375883400 | 16040 | 16100 | 16100 | 16040 | 3782 |
| 345 | 20240403 | 150200 | 19315077270 | 16090 | 16110 | 16110 | 16070 | 4991 |
| 346 | 20240403 | 150100 | 19234742820 | 16110 | 16060 | 16110 | 16060 | 5084 |
| 347 | 20240403 | 150000 | 19152915900 | 16070 | 16060 | 16070 | 16050 | 1633 |
| 348 | 20240403 | 145900 | 19126686220 | 16060 | 16060 | 16070 | 16050 | 1217 |
| 349 | 20240403 | 145800 | 19107138380 | 16060 | 16060 | 16070 | 16050 | 1653 |
| 350 | 20240403 | 145700 | 19080587810 | 16060 | 16070 | 16080 | 16060 | 1805 |
| 351 | 20240403 | 145600 | 19051588360 | 16070 | 16070 | 16080 | 16060 | 1177 |
| 352 | 20240403 | 145500 | 19032673810 | 16050 | 16030 | 16050 | 16030 | 970 |
| 353 | 20240403 | 145400 | 19017110620 | 16040 | 16040 | 16040 | 16020 | 1630 |
| 354 | 20240403 | 145300 | 18990975410 | 16040 | 16080 | 16090 | 16030 | 2572 |
| 355 | 20240403 | 145200 | 18949672940 | 16080 | 16060 | 16090 | 16050 | 590 |
| 356 | 20240403 | 145100 | 18940187080 | 16050 | 16090 | 16090 | 16040 | 1693 |
| 357 | 20240403 | 145000 | 18912991970 | 16090 | 16100 | 16110 | 16090 | 1632 |
| 358 | 20240403 | 144900 | 18886720050 | 16100 | 16110 | 16130 | 16090 | 1965 |
| 359 | 20240403 | 144800 | 18855059050 | 16100 | 16110 | 16110 | 16090 | 1651 |
| 360 | 20240403 | 144700 | 18828479180 | 16130 | 16120 | 16150 | 16100 | 2796 |
| 361 | 20240403 | 144600 | 18783376000 | 16130 | 16040 | 16150 | 16030 | 12104 |
| 362 | 20240403 | 144500 | 18588551240 | 16040 | 16030 | 16040 | 16020 | 1655 |
| 363 | 20240403 | 144400 | 18562017080 | 16030 | 16020 | 16040 | 16020 | 1529 |
| 364 | 20240403 | 144300 | 18537502880 | 16020 | 16000 | 16020 | 15990 | 733 |
| 365 | 20240403 | 144200 | 18525773430 | 15980 | 15990 | 16000 | 15930 | 2928 |
| 366 | 20240403 | 144100 | 18478997890 | 15990 | 16000 | 16000 | 15980 | 917 |
| 367 | 20240403 | 144000 | 18464331400 | 15980 | 16010 | 16010 | 15970 | 151 |
| 368 | 20240403 | 143900 | 18461918040 | 15960 | 15960 | 16020 | 15960 | 754 |
| 369 | 20240403 | 143800 | 18449855520 | 15960 | 16040 | 16040 | 15960 | 5870 |
| 370 | 20240403 | 143700 | 18355920510 | 16040 | 16040 | 16050 | 16040 | 236 |
| 371 | 20240403 | 143600 | 18352134400 | 16040 | 16040 | 16060 | 16030 | 474 |
| 372 | 20240403 | 143500 | 18344530190 | 16040 | 16040 | 16060 | 16030 | 810 |
| 373 | 20240403 | 143400 | 18331535700 | 16040 | 16050 | 16060 | 16040 | 2245 |
| 374 | 20240403 | 143300 | 18295507280 | 16050 | 16030 | 16050 | 16030 | 755 |
| 375 | 20240403 | 143200 | 18283393540 | 16030 | 16050 | 16060 | 16030 | 298 |
| 376 | 20240403 | 143100 | 18278612400 | 16060 | 16020 | 16060 | 16020 | 464 |
| 377 | 20240403 | 143000 | 18271170120 | 16020 | 16020 | 16020 | 16010 | 356 |
| 378 | 20240403 | 142900 | 18265468510 | 16040 | 16060 | 16060 | 16040 | 1040 |
| 379 | 20240403 | 142800 | 18248777610 | 16060 | 16030 | 16060 | 16020 | 829 |
| 380 | 20240403 | 142700 | 18235479340 | 16030 | 16010 | 16030 | 16010 | 472 |
| 381 | 20240403 | 142600 | 18227919010 | 16010 | 16060 | 16070 | 16010 | 1298 |
| 382 | 20240403 | 142500 | 18207099440 | 16070 | 15980 | 16080 | 15980 | 4355 |
| 383 | 20240403 | 142400 | 18137254380 | 15980 | 15930 | 15990 | 15930 | 2250 |
| 384 | 20240403 | 142300 | 18101355550 | 15930 | 15910 | 15930 | 15910 | 699 |
| 385 | 20240403 | 142200 | 18090225020 | 15920 | 15920 | 15920 | 15910 | 354 |
| 386 | 20240403 | 142100 | 18084589920 | 15910 | 15900 | 15920 | 15900 | 1345 |
| 387 | 20240403 | 142000 | 18063195170 | 15900 | 15900 | 15900 | 15890 | 1427 |
| 388 | 20240403 | 141900 | 18040514850 | 15900 | 15910 | 15910 | 15900 | 2649 |
| 389 | 20240403 | 141800 | 17998388280 | 15910 | 15910 | 15920 | 15900 | 567 |
| 390 | 20240403 | 141700 | 17989367270 | 15910 | 15910 | 15910 | 15900 | 1055 |
| 391 | 20240403 | 141600 | 17972589360 | 15910 | 15910 | 15920 | 15910 | 574 |
| 392 | 20240403 | 141500 | 17963455730 | 15900 | 15920 | 15930 | 15900 | 406 |
| 393 | 20240403 | 141400 | 17956997670 | 15910 | 15920 | 15920 | 15900 | 573 |
| 394 | 20240403 | 141300 | 17947880810 | 15920 | 15920 | 15930 | 15910 | 1506 |
| 395 | 20240403 | 141200 | 17923909580 | 15920 | 15930 | 15940 | 15910 | 1320 |
| 396 | 20240403 | 141100 | 17902883660 | 15940 | 15940 | 15950 | 15930 | 856 |
| 397 | 20240403 | 141000 | 17889238120 | 15940 | 15900 | 15940 | 15900 | 843 |
| 398 | 20240403 | 140900 | 17875820530 | 15900 | 15940 | 15950 | 15890 | 7487 |
| 399 | 20240403 | 140800 | 17756757230 | 15940 | 15970 | 15970 | 15920 | 5426 |
| 400 | 20240403 | 140700 | 17670297140 | 15970 | 15950 | 15970 | 15950 | 332 |
| 401 | 20240403 | 140600 | 17664998870 | 15950 | 15960 | 15960 | 15950 | 462 |
| 402 | 20240403 | 140500 | 17657627780 | 15940 | 15970 | 15990 | 15940 | 576 |
| 403 | 20240403 | 140400 | 17648426560 | 15970 | 15960 | 15970 | 15950 | 360 |
| 404 | 20240403 | 140300 | 17642681520 | 15960 | 15950 | 15960 | 15950 | 171 |
| 405 | 20240403 | 140200 | 17639952770 | 15950 | 15940 | 15970 | 15940 | 551 |
| 406 | 20240403 | 140100 | 17631161930 | 15950 | 15940 | 15960 | 15930 | 768 |
| 407 | 20240403 | 140000 | 17618916320 | 15960 | 15960 | 15960 | 15940 | 1068 |
| 408 | 20240403 | 135900 | 17601875470 | 15950 | 15940 | 15950 | 15930 | 744 |
| 409 | 20240403 | 135800 | 17590013780 | 15940 | 15920 | 15950 | 15920 | 941 |
| 410 | 20240403 | 135700 | 17575025420 | 15920 | 15900 | 15930 | 15900 | 1009 |
| 411 | 20240403 | 135600 | 17558966810 | 15900 | 15920 | 15920 | 15900 | 3537 |
| 412 | 20240403 | 135500 | 17502701270 | 15930 | 15940 | 15950 | 15920 | 1214 |
| 413 | 20240403 | 135400 | 17483362270 | 15930 | 15960 | 15970 | 15930 | 1254 |
| 414 | 20240403 | 135300 | 17463359900 | 15970 | 16000 | 16010 | 15960 | 5961 |
| 415 | 20240403 | 135200 | 17368050350 | 16010 | 16030 | 16030 | 16000 | 554 |
| 416 | 20240403 | 135100 | 17359178120 | 16020 | 16050 | 16050 | 16010 | 3426 |
| 417 | 20240403 | 135000 | 17304268200 | 16060 | 16070 | 16070 | 16050 | 788 |
| 418 | 20240403 | 134900 | 17291609170 | 16070 | 16080 | 16080 | 16060 | 1411 |
| 419 | 20240403 | 134800 | 17268931650 | 16080 | 16060 | 16080 | 16060 | 491 |
| 420 | 20240403 | 134700 | 17261041140 | 16050 | 16030 | 16060 | 16030 | 600 |
| 421 | 20240403 | 134600 | 17251418220 | 16030 | 16020 | 16040 | 16020 | 233 |
| 422 | 20240403 | 134500 | 17247683310 | 16020 | 16010 | 16020 | 16010 | 338 |
| 423 | 20240403 | 134400 | 17242269840 | 16020 | 16010 | 16030 | 16010 | 1016 |
| 424 | 20240403 | 134300 | 17225992320 | 16010 | 16010 | 16020 | 16010 | 350 |
| 425 | 20240403 | 134200 | 17220387190 | 16020 | 16020 | 16020 | 16010 | 476 |
| 426 | 20240403 | 134100 | 17212762260 | 16020 | 16020 | 16020 | 16010 | 471 |
| 427 | 20240403 | 134000 | 17205219480 | 16010 | 16010 | 16020 | 16000 | 688 |
| 428 | 20240403 | 133900 | 17194205270 | 16010 | 16040 | 16040 | 16010 | 2198 |
| 429 | 20240403 | 133800 | 17158974980 | 16040 | 16060 | 16070 | 16040 | 766 |
| 430 | 20240403 | 133700 | 17146677310 | 16060 | 16090 | 16090 | 16060 | 695 |
| 431 | 20240403 | 133600 | 17135507960 | 16070 | 16060 | 16090 | 16060 | 694 |
| 432 | 20240403 | 133500 | 17124355090 | 16060 | 16060 | 16060 | 16050 | 1126 |
| 433 | 20240403 | 133400 | 17106272180 | 16050 | 16060 | 16060 | 16050 | 520 |
| 434 | 20240403 | 133300 | 17097923630 | 16050 | 16050 | 16060 | 16050 | 487 |
| 435 | 20240403 | 133200 | 17090104300 | 16060 | 16060 | 16060 | 16050 | 803 |
| 436 | 20240403 | 133100 | 17077214570 | 16060 | 16070 | 16070 | 16060 | 664 |
| 437 | 20240403 | 133000 | 17066547610 | 16070 | 16060 | 16080 | 16060 | 669 |
| 438 | 20240403 | 132900 | 17055799440 | 16050 | 16050 | 16060 | 16050 | 924 |
| 439 | 20240403 | 132800 | 17040967990 | 16050 | 16060 | 16070 | 16050 | 668 |
| 440 | 20240403 | 132700 | 17030241390 | 16070 | 16080 | 16080 | 16060 | 817 |
| 441 | 20240403 | 132600 | 17017109780 | 16080 | 16090 | 16090 | 16080 | 1030 |
| 442 | 20240403 | 132500 | 17000542330 | 16080 | 16090 | 16090 | 16080 | 438 |
| 443 | 20240403 | 132400 | 16993497410 | 16100 | 16090 | 16100 | 16080 | 463 |
| 444 | 20240403 | 132300 | 16986048830 | 16100 | 16100 | 16100 | 16080 | 1270 |
| 445 | 20240403 | 132200 | 16965613830 | 16090 | 16100 | 16110 | 16090 | 518 |
| 446 | 20240403 | 132100 | 16957274100 | 16150 | 16150 | 16150 | 16100 | 2355 |
| 447 | 20240403 | 132000 | 16919305140 | 16150 | 16100 | 16170 | 16100 | 5536 |
| 448 | 20240403 | 131900 | 16829949810 | 16100 | 16090 | 16100 | 16090 | 771 |
| 449 | 20240403 | 131800 | 16817540170 | 16090 | 16090 | 16090 | 16080 | 829 |
| 450 | 20240403 | 131700 | 16804205330 | 16090 | 16070 | 16090 | 16060 | 1709 |
| 451 | 20240403 | 131600 | 16776743620 | 16060 | 16060 | 16070 | 16050 | 1071 |
| 452 | 20240403 | 131500 | 16759540460 | 16060 | 16030 | 16060 | 16030 | 1242 |
| 453 | 20240403 | 131400 | 16739606550 | 16020 | 16000 | 16020 | 16000 | 1095 |
| 454 | 20240403 | 131300 | 16722077630 | 16010 | 16060 | 16070 | 16010 | 3211 |
| 455 | 20240403 | 131200 | 16670565900 | 16060 | 16080 | 16090 | 16060 | 1832 |
| 456 | 20240403 | 131100 | 16641122350 | 16080 | 16100 | 16120 | 16070 | 3409 |
| 457 | 20240403 | 131000 | 16586251350 | 16100 | 16090 | 16110 | 16090 | 2307 |
| 458 | 20240403 | 130900 | 16549112890 | 16040 | 16010 | 16100 | 16010 | 8257 |
| 459 | 20240403 | 130800 | 16416455800 | 16010 | 15940 | 16020 | 15940 | 7416 |
| 460 | 20240403 | 130700 | 16298007920 | 15940 | 15930 | 15940 | 15930 | 519 |
| 461 | 20240403 | 130600 | 16289738280 | 15930 | 15940 | 15950 | 15930 | 258 |
| 462 | 20240403 | 130500 | 16285625860 | 15940 | 15910 | 15940 | 15910 | 2149 |
| 463 | 20240403 | 130400 | 16251403970 | 15910 | 15930 | 15930 | 15910 | 709 |
| 464 | 20240403 | 130300 | 16240116940 | 15920 | 15920 | 15920 | 15910 | 1046 |
| 465 | 20240403 | 130200 | 16223466350 | 15920 | 15920 | 15920 | 15910 | 274 |
| 466 | 20240403 | 130100 | 16219106210 | 15920 | 15920 | 15920 | 15910 | 142 |
| 467 | 20240403 | 130000 | 16216846870 | 15920 | 15920 | 15930 | 15910 | 864 |
| 468 | 20240403 | 125900 | 16203095850 | 15910 | 15920 | 15920 | 15910 | 681 |
| 469 | 20240403 | 125800 | 16192257500 | 15920 | 15920 | 15920 | 15910 | 387 |
| 470 | 20240403 | 125700 | 16186100250 | 15910 | 15910 | 15920 | 15900 | 2994 |
| 471 | 20240403 | 125600 | 16138481080 | 15910 | 15900 | 15910 | 15900 | 329 |
| 472 | 20240403 | 125500 | 16133249160 | 15900 | 15910 | 15910 | 15900 | 715 |
| 473 | 20240403 | 125400 | 16121876310 | 15910 | 15920 | 15920 | 15910 | 1703 |
| 474 | 20240403 | 125300 | 16094781160 | 15920 | 15930 | 15930 | 15920 | 767 |
| 475 | 20240403 | 125200 | 16082570150 | 15920 | 15920 | 15930 | 15920 | 621 |
| 476 | 20240403 | 125100 | 16072678990 | 15920 | 15940 | 15940 | 15920 | 946 |
| 477 | 20240403 | 125000 | 16057611460 | 15940 | 15930 | 15940 | 15920 | 1914 |
| 478 | 20240403 | 124900 | 16027126040 | 15920 | 15910 | 15930 | 15910 | 1298 |
| 479 | 20240403 | 124800 | 16006464740 | 15910 | 15890 | 15910 | 15890 | 2361 |
| 480 | 20240403 | 124700 | 15968926560 | 15890 | 15890 | 15900 | 15890 | 1016 |
| 481 | 20240403 | 124600 | 15952781190 | 15890 | 15900 | 15900 | 15880 | 1233 |
| 482 | 20240403 | 124500 | 15933187820 | 15890 | 15860 | 15890 | 15860 | 1161 |
| 483 | 20240403 | 124400 | 15914755240 | 15860 | 15860 | 15860 | 15850 | 1445 |
| 484 | 20240403 | 124300 | 15891840910 | 15860 | 15850 | 15860 | 15850 | 435 |
| 485 | 20240403 | 124200 | 15884943000 | 15850 | 15850 | 15860 | 15850 | 419 |
| 486 | 20240403 | 124100 | 15878301420 | 15860 | 15860 | 15870 | 15850 | 1053 |
| 487 | 20240403 | 124000 | 15861602180 | 15850 | 15850 | 15860 | 15840 | 717 |
| 488 | 20240403 | 123900 | 15850240260 | 15840 | 15840 | 15850 | 15840 | 380 |
| 489 | 20240403 | 123800 | 15844220910 | 15840 | 15830 | 15850 | 15830 | 163 |
| 490 | 20240403 | 123700 | 15841639590 | 15830 | 15840 | 15850 | 15830 | 1043 |
| 491 | 20240403 | 123600 | 15825119390 | 15850 | 15850 | 15860 | 15840 | 526 |
| 492 | 20240403 | 123500 | 15816782360 | 15860 | 15860 | 15860 | 15850 | 891 |
| 493 | 20240403 | 123400 | 15802659530 | 15860 | 15860 | 15860 | 15850 | 713 |
| 494 | 20240403 | 123300 | 15791354090 | 15860 | 15860 | 15860 | 15850 | 720 |
| 495 | 20240403 | 123200 | 15779936530 | 15860 | 15860 | 15870 | 15860 | 1396 |
| 496 | 20240403 | 123100 | 15757790860 | 15860 | 15870 | 15870 | 15860 | 774 |
| 497 | 20240403 | 123000 | 15745511380 | 15870 | 15870 | 15870 | 15860 | 365 |
| 498 | 20240403 | 122900 | 15739720740 | 15860 | 15880 | 15880 | 15860 | 62 |
| 499 | 20240403 | 122800 | 15738737360 | 15850 | 15870 | 15890 | 15850 | 318 |
| 500 | 20240403 | 122700 | 15733692610 | 15870 | 15860 | 15870 | 15850 | 216 |
| 501 | 20240403 | 122600 | 15730267430 | 15860 | 15870 | 15870 | 15860 | 348 |
| 502 | 20240403 | 122500 | 15724745760 | 15870 | 15850 | 15900 | 15850 | 1887 |
| 503 | 20240403 | 122400 | 15694792830 | 15850 | 15860 | 15870 | 15850 | 602 |
| 504 | 20240403 | 122300 | 15685247530 | 15860 | 15870 | 15870 | 15860 | 548 |
| 505 | 20240403 | 122200 | 15676555040 | 15870 | 15870 | 15890 | 15860 | 886 |
| 506 | 20240403 | 122100 | 15662498850 | 15880 | 15900 | 15900 | 15880 | 807 |
| 507 | 20240403 | 122000 | 15649681190 | 15880 | 15890 | 15900 | 15870 | 788 |
| 508 | 20240403 | 121900 | 15637158750 | 15900 | 15910 | 15910 | 15870 | 612 |
| 509 | 20240403 | 121800 | 15627437660 | 15910 | 15920 | 15920 | 15890 | 773 |
| 510 | 20240403 | 121700 | 15615147750 | 15920 | 15910 | 15920 | 15900 | 884 |
| 511 | 20240403 | 121600 | 15601081700 | 15910 | 15950 | 15960 | 15890 | 3449 |
| 512 | 20240403 | 121500 | 15546140340 | 15960 | 15890 | 15970 | 15880 | 4456 |
| 513 | 20240403 | 121400 | 15475117170 | 15840 | 15810 | 15890 | 15810 | 2329 |
| 514 | 20240403 | 121300 | 15438210600 | 15810 | 15810 | 15810 | 15800 | 346 |
| 515 | 20240403 | 121200 | 15432742570 | 15800 | 15810 | 15830 | 15800 | 641 |
| 516 | 20240403 | 121100 | 15422605470 | 15810 | 15790 | 15810 | 15790 | 798 |
| 517 | 20240403 | 121000 | 15409998650 | 15800 | 15790 | 15800 | 15790 | 370 |
| 518 | 20240403 | 120900 | 15404155880 | 15790 | 15780 | 15800 | 15780 | 332 |
| 519 | 20240403 | 120800 | 15398912790 | 15770 | 15770 | 15780 | 15770 | 488 |
| 520 | 20240403 | 120700 | 15391216500 | 15770 | 15770 | 15780 | 15760 | 479 |
| 521 | 20240403 | 120600 | 15383662730 | 15770 | 15760 | 15770 | 15760 | 1500 |
| 522 | 20240403 | 120500 | 15360010000 | 15760 | 15760 | 15770 | 15760 | 689 |
| 523 | 20240403 | 120400 | 15349151210 | 15760 | 15760 | 15770 | 15760 | 4300 |
| 524 | 20240403 | 120300 | 15281379700 | 15760 | 15790 | 15800 | 15760 | 9847 |
| 525 | 20240403 | 120200 | 15126062750 | 15800 | 15800 | 15800 | 15790 | 606 |
| 526 | 20240403 | 120100 | 15116491860 | 15790 | 15800 | 15800 | 15790 | 1624 |
| 527 | 20240403 | 120000 | 15090834210 | 15800 | 15800 | 15800 | 15790 | 1083 |
| 528 | 20240403 | 115900 | 15073731410 | 15790 | 15800 | 15800 | 15790 | 527 |
| 529 | 20240403 | 115800 | 15065409520 | 15790 | 15800 | 15810 | 15790 | 2057 |
| 530 | 20240403 | 115700 | 15032908100 | 15810 | 15810 | 15820 | 15810 | 1319 |
| 531 | 20240403 | 115600 | 15012054700 | 15810 | 15810 | 15820 | 15810 | 279 |
| 532 | 20240403 | 115500 | 15007643700 | 15810 | 15800 | 15820 | 15800 | 258 |
| 533 | 20240403 | 115400 | 15003564750 | 15800 | 15810 | 15810 | 15800 | 244 |
| 534 | 20240403 | 115300 | 14999709210 | 15800 | 15830 | 15830 | 15800 | 1394 |
| 535 | 20240403 | 115200 | 14977673970 | 15830 | 15840 | 15850 | 15810 | 989 |
| 536 | 20240403 | 115100 | 14962021030 | 15840 | 15850 | 15850 | 15840 | 187 |
| 537 | 20240403 | 115000 | 14959058860 | 15840 | 15830 | 15850 | 15830 | 646 |
| 538 | 20240403 | 114900 | 14948824050 | 15830 | 15820 | 15830 | 15820 | 207 |
| 539 | 20240403 | 114800 | 14945548410 | 15820 | 15850 | 15850 | 15820 | 286 |
| 540 | 20240403 | 114700 | 14941021810 | 15850 | 15810 | 15850 | 15810 | 813 |
| 541 | 20240403 | 114600 | 14928146640 | 15800 | 15780 | 15800 | 15780 | 1587 |
| 542 | 20240403 | 114500 | 14903083700 | 15780 | 15790 | 15790 | 15780 | 2172 |
| 543 | 20240403 | 114400 | 14868804290 | 15790 | 15800 | 15800 | 15790 | 736 |
| 544 | 20240403 | 114300 | 14857181180 | 15800 | 15790 | 15810 | 15790 | 931 |
| 545 | 20240403 | 114200 | 14842476070 | 15790 | 15800 | 15810 | 15790 | 3076 |
| 546 | 20240403 | 114100 | 14793888960 | 15810 | 15830 | 15830 | 15800 | 2656 |
| 547 | 20240403 | 114000 | 14751910660 | 15830 | 15840 | 15840 | 15830 | 1095 |
| 548 | 20240403 | 113900 | 14734569830 | 15850 | 15860 | 15860 | 15850 | 371 |
| 549 | 20240403 | 113800 | 14728688740 | 15860 | 15870 | 15870 | 15840 | 974 |
| 550 | 20240403 | 113700 | 14713238760 | 15870 | 15850 | 15870 | 15850 | 2326 |
| 551 | 20240403 | 113600 | 14676354940 | 15850 | 15840 | 15860 | 15840 | 647 |
| 552 | 20240403 | 113500 | 14666100200 | 15840 | 15840 | 15850 | 15830 | 885 |
| 553 | 20240403 | 113400 | 14652078140 | 15830 | 15830 | 15830 | 15820 | 897 |
| 554 | 20240403 | 113300 | 14637882400 | 15830 | 15800 | 15830 | 15800 | 779 |
| 555 | 20240403 | 113200 | 14625561310 | 15800 | 15800 | 15820 | 15800 | 1187 |
| 556 | 20240403 | 113100 | 14606797690 | 15810 | 15810 | 15810 | 15810 | 493 |
| 557 | 20240403 | 113000 | 14599003360 | 15810 | 15810 | 15810 | 15800 | 640 |
| 558 | 20240403 | 112900 | 14588887850 | 15810 | 15800 | 15830 | 15780 | 1326 |
| 559 | 20240403 | 112800 | 14567950030 | 15800 | 15780 | 15800 | 15760 | 4687 |
| 560 | 20240403 | 112700 | 14494015070 | 15770 | 15770 | 15780 | 15770 | 1655 |
| 561 | 20240403 | 112600 | 14467915200 | 15770 | 15790 | 15790 | 15770 | 1815 |
| 562 | 20240403 | 112500 | 14439275470 | 15790 | 15780 | 15800 | 15780 | 1973 |
| 563 | 20240403 | 112400 | 14408139780 | 15780 | 15780 | 15790 | 15780 | 705 |
| 564 | 20240403 | 112300 | 14397012680 | 15780 | 15780 | 15790 | 15780 | 1223 |
| 565 | 20240403 | 112200 | 14377713180 | 15790 | 15800 | 15800 | 15770 | 5136 |
| 566 | 20240403 | 112100 | 14296694110 | 15790 | 15830 | 15830 | 15790 | 11613 |
| 567 | 20240403 | 112000 | 14113155770 | 15830 | 15850 | 15850 | 15820 | 2130 |
| 568 | 20240403 | 111900 | 14079445310 | 15840 | 15840 | 15840 | 15830 | 1267 |
| 569 | 20240403 | 111800 | 14059382430 | 15840 | 15830 | 15840 | 15830 | 1310 |
| 570 | 20240403 | 111700 | 14038638990 | 15840 | 15850 | 15850 | 15830 | 2283 |
| 571 | 20240403 | 111600 | 14002481160 | 15860 | 15870 | 15870 | 15840 | 2056 |
| 572 | 20240403 | 111500 | 13969882000 | 15870 | 15850 | 15870 | 15850 | 420 |
| 573 | 20240403 | 111400 | 13963220880 | 15850 | 15860 | 15860 | 15850 | 3254 |
| 574 | 20240403 | 111300 | 13911639470 | 15860 | 15860 | 15860 | 15850 | 969 |
| 575 | 20240403 | 111200 | 13896279810 | 15860 | 15850 | 15860 | 15850 | 526 |
| 576 | 20240403 | 111100 | 13887938410 | 15850 | 15860 | 15860 | 15850 | 1871 |
| 577 | 20240403 | 111000 | 13858274340 | 15860 | 15850 | 15880 | 15850 | 444 |
| 578 | 20240403 | 110900 | 13851233510 | 15850 | 15890 | 15890 | 15850 | 4591 |
| 579 | 20240403 | 110800 | 13778396850 | 15890 | 15930 | 15930 | 15890 | 1672 |
| 580 | 20240403 | 110700 | 13751819630 | 15930 | 15900 | 15930 | 15900 | 948 |
| 581 | 20240403 | 110600 | 13736729760 | 15900 | 15930 | 15930 | 15900 | 514 |
| 582 | 20240403 | 110500 | 13728545730 | 15930 | 15940 | 15940 | 15930 | 706 |
| 583 | 20240403 | 110400 | 13717298200 | 15940 | 15920 | 15940 | 15920 | 1815 |
| 584 | 20240403 | 110300 | 13688386300 | 15930 | 15920 | 15930 | 15910 | 701 |
| 585 | 20240403 | 110200 | 13677226750 | 15920 | 15920 | 15920 | 15920 | 234 |
| 586 | 20240403 | 110100 | 13673501470 | 15910 | 15920 | 15930 | 15900 | 470 |
| 587 | 20240403 | 110000 | 13666017780 | 15920 | 15920 | 15920 | 15900 | 977 |
| 588 | 20240403 | 105900 | 13650470520 | 15910 | 15910 | 15910 | 15900 | 538 |
| 589 | 20240403 | 105800 | 13641911630 | 15910 | 15910 | 15920 | 15910 | 441 |
| 590 | 20240403 | 105700 | 13634893320 | 15920 | 15920 | 15920 | 15910 | 566 |
| 591 | 20240403 | 105600 | 13625886110 | 15920 | 15910 | 15920 | 15900 | 1241 |
| 592 | 20240403 | 105500 | 13606140650 | 15910 | 15890 | 15910 | 15890 | 800 |
| 593 | 20240403 | 105400 | 13593423130 | 15900 | 15890 | 15910 | 15880 | 824 |
| 594 | 20240403 | 105300 | 13580324940 | 15890 | 15890 | 15900 | 15880 | 693 |
| 595 | 20240403 | 105200 | 13569316190 | 15890 | 15900 | 15900 | 15890 | 2244 |
| 596 | 20240403 | 105100 | 13533655440 | 15900 | 15890 | 15900 | 15880 | 620 |
| 597 | 20240403 | 105000 | 13523801100 | 15890 | 15890 | 15910 | 15880 | 2717 |
| 598 | 20240403 | 104900 | 13480636310 | 15900 | 15920 | 15920 | 15900 | 4768 |
| 599 | 20240403 | 104800 | 13404807270 | 15920 | 15950 | 15950 | 15910 | 1863 |
| 600 | 20240403 | 104700 | 13375149200 | 15950 | 15980 | 15980 | 15950 | 2864 |
| 601 | 20240403 | 104600 | 13329424800 | 15980 | 15980 | 15980 | 15970 | 1007 |
| 602 | 20240403 | 104500 | 13313333540 | 15980 | 15980 | 15980 | 15970 | 1138 |
| 603 | 20240403 | 104400 | 13295154790 | 15980 | 15950 | 15980 | 15950 | 1084 |
| 604 | 20240403 | 104300 | 13277836310 | 15970 | 15950 | 15980 | 15950 | 2379 |
| 605 | 20240403 | 104200 | 13239856710 | 15950 | 15930 | 15960 | 15930 | 749 |
| 606 | 20240403 | 104100 | 13227916750 | 15960 | 15870 | 15960 | 15860 | 7070 |
| 607 | 20240403 | 104000 | 13115391130 | 15870 | 15860 | 15880 | 15860 | 479 |
| 608 | 20240403 | 103900 | 13107788460 | 15870 | 15870 | 15880 | 15870 | 1585 |
| 609 | 20240403 | 103800 | 13082628370 | 15870 | 15900 | 15900 | 15870 | 2449 |
| 610 | 20240403 | 103700 | 13043720840 | 15900 | 15900 | 15910 | 15890 | 1995 |
| 611 | 20240403 | 103600 | 13012003760 | 15890 | 15890 | 15900 | 15890 | 1165 |
| 612 | 20240403 | 103500 | 12993490700 | 15890 | 15880 | 15890 | 15870 | 411 |
| 613 | 20240403 | 103400 | 12986963130 | 15880 | 15870 | 15880 | 15860 | 3111 |
| 614 | 20240403 | 103300 | 12937600090 | 15870 | 15890 | 15890 | 15860 | 1456 |
| 615 | 20240403 | 103200 | 12914488110 | 15890 | 15860 | 15900 | 15860 | 646 |
| 616 | 20240403 | 103100 | 12904233770 | 15860 | 15850 | 15870 | 15830 | 2910 |
| 617 | 20240403 | 103000 | 12858104100 | 15840 | 15840 | 15850 | 15840 | 2367 |
| 618 | 20240403 | 102900 | 12820592950 | 15840 | 15830 | 15840 | 15810 | 7137 |
| 619 | 20240403 | 102800 | 12707678650 | 15830 | 15820 | 15840 | 15820 | 2191 |
| 620 | 20240403 | 102700 | 12672994460 | 15820 | 15860 | 15860 | 15820 | 2357 |
| 621 | 20240403 | 102600 | 12635661210 | 15860 | 15860 | 15860 | 15830 | 764 |
| 622 | 20240403 | 102500 | 12623553070 | 15820 | 15880 | 15890 | 15820 | 1947 |
| 623 | 20240403 | 102400 | 12592646940 | 15880 | 15840 | 15900 | 15830 | 3123 |
| 624 | 20240403 | 102300 | 12543089900 | 15840 | 15850 | 15850 | 15800 | 5697 |
| 625 | 20240403 | 102200 | 12453024120 | 15830 | 15830 | 15830 | 15820 | 838 |
| 626 | 20240403 | 102100 | 12439762380 | 15820 | 15850 | 15860 | 15810 | 5331 |
| 627 | 20240403 | 102000 | 12355341610 | 15850 | 15880 | 15880 | 15850 | 4021 |
| 628 | 20240403 | 101900 | 12291569270 | 15880 | 15880 | 15880 | 15870 | 1335 |
| 629 | 20240403 | 101800 | 12270379740 | 15880 | 15880 | 15890 | 15870 | 543 |
| 630 | 20240403 | 101700 | 12261757530 | 15880 | 15870 | 15880 | 15870 | 2389 |
| 631 | 20240403 | 101600 | 12223830950 | 15880 | 15880 | 15900 | 15870 | 2403 |
| 632 | 20240403 | 101500 | 12185672450 | 15870 | 15930 | 15930 | 15870 | 3232 |
| 633 | 20240403 | 101400 | 12134346090 | 15890 | 15940 | 15950 | 15870 | 2516 |
| 634 | 20240403 | 101300 | 12094348610 | 15940 | 15930 | 15940 | 15920 | 847 |
| 635 | 20240403 | 101200 | 12080855360 | 15930 | 15940 | 15940 | 15870 | 3365 |
| 636 | 20240403 | 101100 | 12027373560 | 15950 | 15970 | 15980 | 15890 | 2246 |
| 637 | 20240403 | 101000 | 11991618720 | 15950 | 15920 | 15950 | 15880 | 2664 |
| 638 | 20240403 | 100900 | 11949212630 | 15910 | 15870 | 15930 | 15860 | 2615 |
| 639 | 20240403 | 100800 | 11907673740 | 15860 | 15860 | 15870 | 15860 | 526 |
| 640 | 20240403 | 100700 | 11899328750 | 15850 | 15880 | 15880 | 15840 | 3621 |
| 641 | 20240403 | 100600 | 11841949880 | 15850 | 15860 | 15880 | 15830 | 2366 |
| 642 | 20240403 | 100500 | 11804438450 | 15860 | 15820 | 15860 | 15810 | 1356 |
| 643 | 20240403 | 100400 | 11782961230 | 15810 | 15830 | 15870 | 15790 | 9089 |
| 644 | 20240403 | 100300 | 11639319030 | 15830 | 15880 | 15880 | 15820 | 3962 |
| 645 | 20240403 | 100200 | 11576607610 | 15830 | 15860 | 15890 | 15820 | 6051 |
| 646 | 20240403 | 100100 | 11480799630 | 15860 | 15890 | 15940 | 15830 | 6578 |
| 647 | 20240403 | 100000 | 11376381350 | 15890 | 15920 | 15980 | 15870 | 7155 |
| 648 | 20240403 | 095900 | 11262432080 | 15910 | 15890 | 15930 | 15850 | 6427 |
| 649 | 20240403 | 095800 | 11160230850 | 15850 | 15900 | 15900 | 15810 | 3013 |
| 650 | 20240403 | 095700 | 11112448750 | 15900 | 15770 | 15900 | 15760 | 3520 |
| 651 | 20240403 | 095600 | 11056665040 | 15770 | 15830 | 15840 | 15770 | 12794 |
| 652 | 20240403 | 095500 | 10854519230 | 15810 | 15880 | 15880 | 15800 | 18069 |
| 653 | 20240403 | 095400 | 10568731820 | 15840 | 15890 | 15940 | 15840 | 13673 |
| 654 | 20240403 | 095300 | 10351805010 | 15900 | 15950 | 15950 | 15880 | 9199 |
| 655 | 20240403 | 095200 | 10205569320 | 15950 | 15950 | 15970 | 15900 | 6155 |
| 656 | 20240403 | 095100 | 10107577260 | 15960 | 16000 | 16000 | 15950 | 2008 |
| 657 | 20240403 | 095000 | 10075497100 | 15990 | 16000 | 16000 | 15980 | 2137 |
| 658 | 20240403 | 094900 | 10041330660 | 16000 | 15980 | 16000 | 15940 | 1044 |
| 659 | 20240403 | 094800 | 10024644190 | 15990 | 15940 | 16000 | 15900 | 6177 |
| 660 | 20240403 | 094700 | 9926142110 | 15940 | 15980 | 16010 | 15900 | 6522 |
| 661 | 20240403 | 094600 | 9822223530 | 15980 | 15970 | 16010 | 15970 | 2566 |
| 662 | 20240403 | 094500 | 9781228130 | 15970 | 16030 | 16030 | 15950 | 2483 |
| 663 | 20240403 | 094400 | 9741573110 | 15980 | 16080 | 16080 | 15980 | 8416 |
| 664 | 20240403 | 094300 | 9606816920 | 16080 | 16060 | 16100 | 16060 | 1779 |
| 665 | 20240403 | 094200 | 9578211860 | 16070 | 16070 | 16090 | 16010 | 6110 |
| 666 | 20240403 | 094100 | 9480159110 | 16070 | 16080 | 16090 | 16060 | 3336 |
| 667 | 20240403 | 094000 | 9426555730 | 16080 | 16080 | 16080 | 16070 | 1818 |
| 668 | 20240403 | 093900 | 9397325250 | 16070 | 16040 | 16090 | 16020 | 4559 |
| 669 | 20240403 | 093800 | 9324107250 | 16040 | 16040 | 16050 | 16010 | 1915 |
| 670 | 20240403 | 093700 | 9293430250 | 16050 | 16040 | 16060 | 16000 | 3064 |
| 671 | 20240403 | 093600 | 9244339840 | 16020 | 16000 | 16030 | 15980 | 3791 |
| 672 | 20240403 | 093500 | 9183696740 | 15990 | 16040 | 16050 | 15990 | 3715 |
| 673 | 20240403 | 093400 | 9124229690 | 16050 | 16060 | 16060 | 16020 | 3143 |
| 674 | 20240403 | 093300 | 9073823630 | 16060 | 16080 | 16090 | 16040 | 4128 |
| 675 | 20240403 | 093200 | 9007487250 | 16060 | 16120 | 16130 | 16050 | 9831 |
| 676 | 20240403 | 093100 | 8849307380 | 16120 | 16100 | 16170 | 16100 | 8222 |
| 677 | 20240403 | 093000 | 8716587930 | 16100 | 16090 | 16100 | 16070 | 4127 |
| 678 | 20240403 | 092900 | 8650202070 | 16080 | 15970 | 16100 | 15970 | 8953 |
| 679 | 20240403 | 092800 | 8506531250 | 15970 | 15880 | 15970 | 15870 | 5026 |
| 680 | 20240403 | 092700 | 8426613520 | 15880 | 15880 | 15890 | 15860 | 5758 |
| 681 | 20240403 | 092600 | 8335200400 | 15890 | 15890 | 15900 | 15880 | 6411 |
| 682 | 20240403 | 092500 | 8233375270 | 15890 | 15880 | 15930 | 15870 | 3162 |
| 683 | 20240403 | 092400 | 8183151720 | 15880 | 15960 | 15970 | 15870 | 16746 |
| 684 | 20240403 | 092300 | 7916714220 | 15950 | 15950 | 15990 | 15930 | 5807 |
| 685 | 20240403 | 092200 | 7824019890 | 15950 | 15900 | 15950 | 15890 | 5976 |
| 686 | 20240403 | 092100 | 7728951940 | 15890 | 15860 | 15940 | 15850 | 15574 |
| 687 | 20240403 | 092000 | 7481596970 | 15850 | 15930 | 15930 | 15840 | 17330 |
| 688 | 20240403 | 091900 | 7206610560 | 15930 | 15900 | 15930 | 15870 | 16651 |
| 689 | 20240403 | 091800 | 6941827710 | 15900 | 15970 | 15980 | 15870 | 26679 |
| 690 | 20240403 | 091700 | 6516818740 | 15970 | 15970 | 16030 | 15960 | 21710 |
| 691 | 20240403 | 091600 | 6169480890 | 15960 | 15960 | 16000 | 15930 | 15408 |
| 692 | 20240403 | 091500 | 5923519440 | 15960 | 15980 | 16010 | 15900 | 33421 |
| 693 | 20240403 | 091400 | 5390792710 | 15980 | 16020 | 16030 | 15980 | 13244 |
| 694 | 20240403 | 091300 | 5178908360 | 16020 | 16030 | 16050 | 16000 | 10010 |
| 695 | 20240403 | 091200 | 5018605160 | 16020 | 16020 | 16060 | 16000 | 21867 |
| 696 | 20240403 | 091100 | 4668336860 | 16030 | 16030 | 16080 | 16020 | 10073 |
| 697 | 20240403 | 091000 | 4506878730 | 16080 | 16130 | 16130 | 16020 | 26947 |
| 698 | 20240403 | 090900 | 4073528330 | 16150 | 16220 | 16220 | 16120 | 8693 |
| 699 | 20240403 | 090800 | 3933116440 | 16220 | 16170 | 16220 | 16110 | 13396 |
| 700 | 20240403 | 090700 | 3717077450 | 16160 | 16300 | 16300 | 16140 | 14863 |
| 701 | 20240403 | 090600 | 3475949160 | 16300 | 16330 | 16390 | 16250 | 9515 |
| 702 | 20240403 | 090500 | 3320800330 | 16320 | 16150 | 16410 | 16120 | 22995 |
| 703 | 20240403 | 090400 | 2947731150 | 16150 | 16120 | 16210 | 16110 | 15907 |
| 704 | 20240403 | 090300 | 2690871810 | 16120 | 16020 | 16160 | 15900 | 41882 |
| 705 | 20240403 | 090200 | 2020631560 | 16010 | 16520 | 16550 | 16010 | 46221 |
| 706 | 20240403 | 090100 | 1266903070 | 16510 | 16620 | 16780 | 16510 | 16984 |
| 707 | 20240403 | 090000 | 985275170 | 16580 | 16700 | 16960 | 16500 | 59084 |