36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 13302 |
| 3 | 20230726 | 203700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20230726 | 203600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20230726 | 203500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20230726 | 203400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20230726 | 203300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20230726 | 203200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20230726 | 203100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20230726 | 203000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20230726 | 202900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20230726 | 202800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20230726 | 202700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20230726 | 202600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20230726 | 202500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20230726 | 202400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20230726 | 202300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20230726 | 202200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20230726 | 202100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20230726 | 202000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20230726 | 201900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20230726 | 201800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20230726 | 201700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20230726 | 201600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20230726 | 201500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20230726 | 201400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20230726 | 201300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20230726 | 201200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20230726 | 201100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20230726 | 201000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20230726 | 200900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20230726 | 200800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 13302 |
| 33 | 20230726 | 200700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20230726 | 200600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20230726 | 200500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20230726 | 200400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20230726 | 200300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20230726 | 200200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20230726 | 200100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20230726 | 200000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20230726 | 195900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20230726 | 195800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20230726 | 195700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20230726 | 195600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20230726 | 195500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20230726 | 195400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20230726 | 195300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20230726 | 195200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20230726 | 195100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20230726 | 195000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20230726 | 194900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20230726 | 194800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20230726 | 194700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20230726 | 194600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20230726 | 194500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20230726 | 194400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20230726 | 194300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20230726 | 194200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20230726 | 194100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20230726 | 194000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20230726 | 193900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20230726 | 193800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 13302 |
| 63 | 20230726 | 193700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20230726 | 193600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20230726 | 193500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20230726 | 193400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20230726 | 193300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20230726 | 193200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20230726 | 193100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20230726 | 193000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20230726 | 192900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20230726 | 192800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20230726 | 192700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20230726 | 192600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20230726 | 192500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20230726 | 192400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20230726 | 192300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20230726 | 192200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20230726 | 192100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20230726 | 192000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20230726 | 191900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20230726 | 191800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20230726 | 191700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20230726 | 191600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20230726 | 191500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20230726 | 191400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20230726 | 191300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20230726 | 191200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20230726 | 191100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20230726 | 191000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20230726 | 190900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20230726 | 190800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 13302 |
| 93 | 20230726 | 190700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20230726 | 190600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20230726 | 190500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20230726 | 190400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20230726 | 190300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20230726 | 190200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20230726 | 190100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20230726 | 190000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20230726 | 185900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20230726 | 185800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20230726 | 185700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20230726 | 185600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20230726 | 185500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20230726 | 185400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20230726 | 185300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20230726 | 185200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20230726 | 185100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20230726 | 185000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20230726 | 184900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20230726 | 184800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20230726 | 184700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20230726 | 184600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20230726 | 184500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20230726 | 184400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20230726 | 184300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20230726 | 184200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20230726 | 184100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20230726 | 184000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20230726 | 183900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20230726 | 183800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 13302 |
| 123 | 20230726 | 183700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20230726 | 183600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20230726 | 183500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20230726 | 183400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20230726 | 183300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20230726 | 183200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20230726 | 183100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20230726 | 183000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20230726 | 182900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20230726 | 182800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20230726 | 182700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20230726 | 182600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20230726 | 182500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20230726 | 182400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20230726 | 182300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20230726 | 182200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20230726 | 182100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20230726 | 182000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20230726 | 181900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20230726 | 181800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20230726 | 181700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20230726 | 181600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20230726 | 181500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20230726 | 181400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20230726 | 181300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20230726 | 181200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20230726 | 181100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20230726 | 181000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20230726 | 180900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20230726 | 180800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 13302 |
| 153 | 20230726 | 180700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20230726 | 180600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20230726 | 180500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20230726 | 180400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20230726 | 180300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20230726 | 180200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20230726 | 180100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20230726 | 180000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20230726 | 175900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20230726 | 175800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20230726 | 175700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20230726 | 175600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20230726 | 175500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20230726 | 175400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20230726 | 175300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20230726 | 175200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20230726 | 175100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20230726 | 175000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20230726 | 174900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20230726 | 174800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20230726 | 174700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20230726 | 174600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20230726 | 174500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20230726 | 174400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20230726 | 174300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20230726 | 174200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20230726 | 174100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20230726 | 174000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20230726 | 173900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20230726 | 173800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 13302 |
| 183 | 20230726 | 173700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20230726 | 173600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20230726 | 173500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20230726 | 173400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20230726 | 173300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20230726 | 173200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20230726 | 173100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20230726 | 173000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20230726 | 172900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20230726 | 172800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20230726 | 172700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20230726 | 172600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20230726 | 172500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20230726 | 172400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20230726 | 172300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20230726 | 172200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20230726 | 172100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20230726 | 172000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20230726 | 171900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20230726 | 171800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20230726 | 171700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20230726 | 171600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20230726 | 171500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20230726 | 171400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20230726 | 171300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20230726 | 171200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20230726 | 171100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20230726 | 171000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20230726 | 170900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20230726 | 170800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 13302 |
| 213 | 20230726 | 170700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20230726 | 170600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20230726 | 170500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20230726 | 170400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20230726 | 170300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20230726 | 170200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20230726 | 170100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20230726 | 170000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20230726 | 165900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20230726 | 165800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20230726 | 165700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20230726 | 165600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20230726 | 165500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20230726 | 165400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20230726 | 165300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20230726 | 165200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20230726 | 165100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20230726 | 165000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20230726 | 164900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20230726 | 164800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20230726 | 164700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20230726 | 164600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20230726 | 164500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20230726 | 164400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20230726 | 164300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20230726 | 164200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20230726 | 164100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20230726 | 164000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20230726 | 163900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20230726 | 163800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 13302 |
| 243 | 20230726 | 163700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20230726 | 163600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20230726 | 163500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20230726 | 163400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20230726 | 163300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20230726 | 163200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20230726 | 163100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20230726 | 163000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20230726 | 162900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20230726 | 162800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20230726 | 162700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20230726 | 162600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20230726 | 162500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20230726 | 162400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20230726 | 162300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20230726 | 162200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20230726 | 162100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20230726 | 162000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20230726 | 161900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20230726 | 161800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20230726 | 161700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20230726 | 161600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20230726 | 161500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20230726 | 161400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20230726 | 161300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20230726 | 161200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20230726 | 161100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20230726 | 161000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20230726 | 160900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20230726 | 160800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 13302 |
| 273 | 20230726 | 160700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20230726 | 160600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20230726 | 160500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20230726 | 160400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20230726 | 160300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20230726 | 160200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20230726 | 160100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20230726 | 160000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20230726 | 155900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20230726 | 155800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20230726 | 155700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20230726 | 155600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20230726 | 155500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20230726 | 155400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20230726 | 155300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20230726 | 155200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20230726 | 155100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20230726 | 155000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20230726 | 154900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20230726 | 154800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20230726 | 154700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20230726 | 154600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20230726 | 154500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20230726 | 154400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20230726 | 154300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20230726 | 154200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20230726 | 154100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20230726 | 154000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20230726 | 153900 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20230726 | 153800 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 13302 |
| 303 | 20230726 | 153700 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 304 | 20230726 | 153600 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 305 | 20230726 | 153500 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 306 | 20230726 | 153400 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 307 | 20230726 | 153300 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 308 | 20230726 | 153200 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 309 | 20230726 | 153100 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 0 |
| 310 | 20230726 | 153000 | 12599420100 | 9810 | 9810 | 9810 | 9810 | 13302 |
| 311 | 20230726 | 152900 | 12468927480 | 9820 | 9820 | 9820 | 9820 | 0 |
| 312 | 20230726 | 152800 | 12468927480 | 9820 | 9820 | 9820 | 9820 | 0 |
| 313 | 20230726 | 152700 | 12468927480 | 9820 | 9820 | 9820 | 9820 | 0 |
| 314 | 20230726 | 152600 | 12468927480 | 9820 | 9820 | 9820 | 9820 | 0 |
| 315 | 20230726 | 152500 | 12468927480 | 9820 | 9820 | 9820 | 9820 | 0 |
| 316 | 20230726 | 152400 | 12468927480 | 9820 | 9820 | 9820 | 9820 | 0 |
| 317 | 20230726 | 152300 | 12468927480 | 9820 | 9820 | 9820 | 9820 | 0 |
| 318 | 20230726 | 152200 | 12468927480 | 9820 | 9820 | 9820 | 9820 | 0 |
| 319 | 20230726 | 152100 | 12468927480 | 9820 | 9820 | 9820 | 9820 | 0 |
| 320 | 20230726 | 152000 | 12468927480 | 9820 | 9820 | 9820 | 9820 | 0 |
| 321 | 20230726 | 151900 | 12468927480 | 9820 | 9830 | 9840 | 9810 | 1159 |
| 322 | 20230726 | 151800 | 12457527830 | 9830 | 9840 | 9840 | 9830 | 3094 |
| 323 | 20230726 | 151700 | 12427089090 | 9890 | 9800 | 9890 | 9800 | 3050 |
| 324 | 20230726 | 151600 | 12396969030 | 9870 | 9810 | 9880 | 9800 | 4273 |
| 325 | 20230726 | 151500 | 12354943750 | 9800 | 9870 | 9880 | 9780 | 6589 |
| 326 | 20230726 | 151400 | 12290061640 | 9880 | 9850 | 9890 | 9800 | 3875 |
| 327 | 20230726 | 151300 | 12251884350 | 9800 | 9790 | 9880 | 9790 | 2509 |
| 328 | 20230726 | 151200 | 12227202690 | 9820 | 9790 | 9820 | 9780 | 6892 |
| 329 | 20230726 | 151100 | 12159610430 | 9790 | 9730 | 9790 | 9730 | 1896 |
| 330 | 20230726 | 151000 | 12141053820 | 9740 | 9790 | 9810 | 9700 | 8995 |
| 331 | 20230726 | 150900 | 12053057880 | 9730 | 9740 | 9800 | 9690 | 33270 |
| 332 | 20230726 | 150800 | 11729909620 | 9800 | 9810 | 9810 | 9740 | 4982 |
| 333 | 20230726 | 150700 | 11681121530 | 9810 | 9790 | 9820 | 9780 | 2243 |
| 334 | 20230726 | 150600 | 11659123550 | 9790 | 9800 | 9840 | 9780 | 3286 |
| 335 | 20230726 | 150500 | 11626879890 | 9800 | 9800 | 9850 | 9780 | 3409 |
| 336 | 20230726 | 150400 | 11593470430 | 9800 | 9760 | 9800 | 9730 | 4873 |
| 337 | 20230726 | 150300 | 11545911360 | 9760 | 9760 | 9790 | 9720 | 5796 |
| 338 | 20230726 | 150200 | 11489462410 | 9710 | 9780 | 9780 | 9690 | 14988 |
| 339 | 20230726 | 150100 | 11344081530 | 9710 | 9780 | 9780 | 9700 | 16228 |
| 340 | 20230726 | 150000 | 11186072390 | 9780 | 9820 | 9820 | 9780 | 714 |
| 341 | 20230726 | 145900 | 11179081200 | 9820 | 9830 | 9850 | 9820 | 4412 |
| 342 | 20230726 | 145800 | 11135658590 | 9830 | 9850 | 9850 | 9830 | 903 |
| 343 | 20230726 | 145700 | 11126781900 | 9830 | 9790 | 9830 | 9790 | 8076 |
| 344 | 20230726 | 145600 | 11047557220 | 9790 | 9770 | 9790 | 9770 | 2159 |
| 345 | 20230726 | 145500 | 11026445440 | 9770 | 9780 | 9780 | 9760 | 2789 |
| 346 | 20230726 | 145400 | 10999189210 | 9780 | 9800 | 9800 | 9780 | 1070 |
| 347 | 20230726 | 145300 | 10988715210 | 9800 | 9810 | 9810 | 9800 | 1939 |
| 348 | 20230726 | 145200 | 10969711540 | 9810 | 9800 | 9810 | 9800 | 532 |
| 349 | 20230726 | 145100 | 10964497660 | 9800 | 9800 | 9810 | 9800 | 5379 |
| 350 | 20230726 | 145000 | 10911746890 | 9800 | 9820 | 9830 | 9800 | 3173 |
| 351 | 20230726 | 144900 | 10880615830 | 9820 | 9820 | 9820 | 9820 | 1108 |
| 352 | 20230726 | 144800 | 10869735270 | 9830 | 9830 | 9830 | 9820 | 782 |
| 353 | 20230726 | 144700 | 10862050620 | 9830 | 9850 | 9850 | 9820 | 1524 |
| 354 | 20230726 | 144600 | 10847056810 | 9840 | 9850 | 9860 | 9840 | 865 |
| 355 | 20230726 | 144500 | 10838536410 | 9850 | 9850 | 9860 | 9850 | 1105 |
| 356 | 20230726 | 144400 | 10827647520 | 9850 | 9860 | 9870 | 9850 | 733 |
| 357 | 20230726 | 144300 | 10820422190 | 9860 | 9890 | 9890 | 9860 | 9127 |
| 358 | 20230726 | 144200 | 10730265970 | 9890 | 9890 | 9900 | 9880 | 1021 |
| 359 | 20230726 | 144100 | 10720172460 | 9890 | 9880 | 9900 | 9880 | 2473 |
| 360 | 20230726 | 144000 | 10695734420 | 9870 | 9870 | 9880 | 9870 | 1263 |
| 361 | 20230726 | 143900 | 10683263470 | 9870 | 9870 | 9870 | 9870 | 1113 |
| 362 | 20230726 | 143800 | 10672278160 | 9870 | 9870 | 9880 | 9870 | 587 |
| 363 | 20230726 | 143700 | 10666483880 | 9880 | 9880 | 9880 | 9870 | 978 |
| 364 | 20230726 | 143600 | 10656827220 | 9870 | 9870 | 9910 | 9870 | 1805 |
| 365 | 20230726 | 143500 | 10638975790 | 9870 | 9870 | 9870 | 9860 | 867 |
| 366 | 20230726 | 143400 | 10630419590 | 9870 | 9860 | 9870 | 9860 | 1191 |
| 367 | 20230726 | 143300 | 10618670920 | 9860 | 9860 | 9870 | 9850 | 894 |
| 368 | 20230726 | 143200 | 10609856460 | 9850 | 9860 | 9870 | 9850 | 784 |
| 369 | 20230726 | 143100 | 10602130610 | 9860 | 9880 | 9880 | 9860 | 885 |
| 370 | 20230726 | 143000 | 10593392420 | 9880 | 9870 | 9890 | 9870 | 1704 |
| 371 | 20230726 | 142900 | 10576549910 | 9870 | 9860 | 9880 | 9860 | 2675 |
| 372 | 20230726 | 142800 | 10550131870 | 9860 | 9860 | 9890 | 9860 | 1472 |
| 373 | 20230726 | 142700 | 10535600450 | 9860 | 9850 | 9860 | 9840 | 2896 |
| 374 | 20230726 | 142600 | 10507057580 | 9840 | 9850 | 9850 | 9840 | 1053 |
| 375 | 20230726 | 142500 | 10496686750 | 9860 | 9870 | 9870 | 9850 | 2414 |
| 376 | 20230726 | 142400 | 10472893690 | 9870 | 9860 | 9870 | 9850 | 2354 |
| 377 | 20230726 | 142300 | 10449684150 | 9840 | 9840 | 9850 | 9830 | 2082 |
| 378 | 20230726 | 142200 | 10429196190 | 9830 | 9820 | 9840 | 9820 | 1274 |
| 379 | 20230726 | 142100 | 10416674210 | 9830 | 9870 | 9870 | 9810 | 1261 |
| 380 | 20230726 | 142000 | 10404251460 | 9880 | 9900 | 9910 | 9880 | 1548 |
| 381 | 20230726 | 141900 | 10388937640 | 9900 | 9880 | 9900 | 9870 | 2702 |
| 382 | 20230726 | 141800 | 10362235700 | 9890 | 9860 | 9900 | 9860 | 719 |
| 383 | 20230726 | 141700 | 10355127900 | 9890 | 9890 | 9890 | 9860 | 1212 |
| 384 | 20230726 | 141600 | 10343151270 | 9850 | 9850 | 9860 | 9850 | 953 |
| 385 | 20230726 | 141500 | 10333757220 | 9850 | 9810 | 9850 | 9810 | 2840 |
| 386 | 20230726 | 141400 | 10305867150 | 9800 | 9780 | 9840 | 9780 | 1075 |
| 387 | 20230726 | 141300 | 10295328390 | 9840 | 9780 | 9840 | 9760 | 5783 |
| 388 | 20230726 | 141200 | 10238652960 | 9740 | 9750 | 9780 | 9740 | 4023 |
| 389 | 20230726 | 141100 | 10199443790 | 9750 | 9780 | 9790 | 9750 | 8171 |
| 390 | 20230726 | 141000 | 10119647220 | 9780 | 9800 | 9810 | 9780 | 1151 |
| 391 | 20230726 | 140900 | 10108378850 | 9810 | 9810 | 9810 | 9800 | 640 |
| 392 | 20230726 | 140800 | 10102100890 | 9820 | 9820 | 9830 | 9810 | 5274 |
| 393 | 20230726 | 140700 | 10050298640 | 9820 | 9820 | 9830 | 9790 | 3027 |
| 394 | 20230726 | 140600 | 10020601170 | 9820 | 9860 | 9860 | 9810 | 954 |
| 395 | 20230726 | 140500 | 10011210160 | 9860 | 9840 | 9900 | 9780 | 5258 |
| 396 | 20230726 | 140400 | 9959405270 | 9840 | 9870 | 9920 | 9750 | 15871 |
| 397 | 20230726 | 140300 | 9803639190 | 9910 | 9870 | 9910 | 9870 | 1101 |
| 398 | 20230726 | 140200 | 9792748890 | 9870 | 9850 | 9900 | 9850 | 7415 |
| 399 | 20230726 | 140100 | 9719539120 | 9850 | 9780 | 9860 | 9770 | 8258 |
| 400 | 20230726 | 140000 | 9638574150 | 9770 | 9780 | 9800 | 9770 | 9161 |
| 401 | 20230726 | 135900 | 9549003830 | 9790 | 9780 | 9810 | 9770 | 3941 |
| 402 | 20230726 | 135800 | 9510431540 | 9770 | 9770 | 9800 | 9760 | 4578 |
| 403 | 20230726 | 135700 | 9465697800 | 9770 | 9830 | 9830 | 9770 | 2421 |
| 404 | 20230726 | 135600 | 9442030690 | 9830 | 9770 | 9850 | 9770 | 7869 |
| 405 | 20230726 | 135500 | 9364880510 | 9780 | 9790 | 9790 | 9770 | 2928 |
| 406 | 20230726 | 135400 | 9336257230 | 9790 | 9810 | 9820 | 9780 | 16454 |
| 407 | 20230726 | 135300 | 9174929370 | 9820 | 9860 | 9860 | 9810 | 20544 |
| 408 | 20230726 | 135200 | 8972760500 | 9850 | 9870 | 9880 | 9850 | 11685 |
| 409 | 20230726 | 135100 | 8857502600 | 9880 | 9880 | 9890 | 9870 | 3363 |
| 410 | 20230726 | 135000 | 8824280910 | 9870 | 9870 | 9880 | 9870 | 1171 |
| 411 | 20230726 | 134900 | 8812722080 | 9870 | 9870 | 9880 | 9870 | 581 |
| 412 | 20230726 | 134800 | 8806986490 | 9870 | 9890 | 9890 | 9870 | 1018 |
| 413 | 20230726 | 134700 | 8796929210 | 9880 | 9870 | 9890 | 9870 | 3136 |
| 414 | 20230726 | 134600 | 8765948260 | 9870 | 9870 | 9880 | 9870 | 1407 |
| 415 | 20230726 | 134500 | 8752059370 | 9870 | 9870 | 9870 | 9860 | 1006 |
| 416 | 20230726 | 134400 | 8742132040 | 9870 | 9870 | 9870 | 9860 | 668 |
| 417 | 20230726 | 134300 | 8735545020 | 9890 | 9890 | 9900 | 9890 | 2441 |
| 418 | 20230726 | 134200 | 8711398140 | 9880 | 9870 | 9880 | 9860 | 3572 |
| 419 | 20230726 | 134100 | 8676132560 | 9870 | 9870 | 9880 | 9860 | 2744 |
| 420 | 20230726 | 134000 | 8649066620 | 9860 | 9880 | 9890 | 9860 | 6250 |
| 421 | 20230726 | 133900 | 8587392000 | 9880 | 9900 | 9900 | 9870 | 5154 |
| 422 | 20230726 | 133800 | 8536469590 | 9890 | 9900 | 9900 | 9890 | 710 |
| 423 | 20230726 | 133700 | 8529444990 | 9900 | 9880 | 9900 | 9880 | 1396 |
| 424 | 20230726 | 133600 | 8515644180 | 9890 | 9890 | 9890 | 9880 | 3721 |
| 425 | 20230726 | 133500 | 8478850340 | 9880 | 9880 | 9900 | 9880 | 1287 |
| 426 | 20230726 | 133400 | 8466124290 | 9880 | 9900 | 9900 | 9880 | 5112 |
| 427 | 20230726 | 133300 | 8415589320 | 9900 | 9900 | 9900 | 9890 | 759 |
| 428 | 20230726 | 133200 | 8408076700 | 9900 | 9890 | 9900 | 9880 | 4691 |
| 429 | 20230726 | 133100 | 8361678770 | 9880 | 9890 | 9900 | 9880 | 4401 |
| 430 | 20230726 | 133000 | 8318160920 | 9890 | 9900 | 9910 | 9890 | 1937 |
| 431 | 20230726 | 132900 | 8298988690 | 9900 | 9910 | 9910 | 9900 | 2932 |
| 432 | 20230726 | 132800 | 8269959830 | 9910 | 9930 | 9930 | 9910 | 928 |
| 433 | 20230726 | 132700 | 8260754830 | 9920 | 9920 | 9920 | 9900 | 1148 |
| 434 | 20230726 | 132600 | 8249371550 | 9910 | 9910 | 9920 | 9910 | 2582 |
| 435 | 20230726 | 132500 | 8223771680 | 9920 | 9920 | 9930 | 9900 | 2159 |
| 436 | 20230726 | 132400 | 8202369250 | 9920 | 9910 | 9940 | 9900 | 3356 |
| 437 | 20230726 | 132300 | 8169105870 | 9900 | 9930 | 9930 | 9900 | 3729 |
| 438 | 20230726 | 132200 | 8132133920 | 9940 | 9930 | 9950 | 9920 | 461 |
| 439 | 20230726 | 132100 | 8127556250 | 9930 | 9960 | 9960 | 9930 | 2504 |
| 440 | 20230726 | 132000 | 8102659650 | 9960 | 9960 | 9970 | 9950 | 391 |
| 441 | 20230726 | 131900 | 8098765470 | 9970 | 9920 | 9970 | 9920 | 4520 |
| 442 | 20230726 | 131800 | 8053821090 | 9920 | 9930 | 9930 | 9910 | 1714 |
| 443 | 20230726 | 131700 | 8036814310 | 9940 | 9930 | 9940 | 9920 | 662 |
| 444 | 20230726 | 131600 | 8030242050 | 9940 | 9930 | 9940 | 9910 | 986 |
| 445 | 20230726 | 131500 | 8020448590 | 9930 | 9920 | 9940 | 9910 | 1979 |
| 446 | 20230726 | 131400 | 8000815800 | 9920 | 9930 | 9930 | 9920 | 1590 |
| 447 | 20230726 | 131300 | 7985027820 | 9920 | 9890 | 9930 | 9880 | 5879 |
| 448 | 20230726 | 131200 | 7926790400 | 9890 | 9890 | 9900 | 9890 | 2367 |
| 449 | 20230726 | 131100 | 7903380520 | 9900 | 9910 | 9910 | 9890 | 3404 |
| 450 | 20230726 | 131000 | 7869699280 | 9900 | 9900 | 9900 | 9890 | 2125 |
| 451 | 20230726 | 130900 | 7848665300 | 9900 | 9900 | 9910 | 9900 | 462 |
| 452 | 20230726 | 130800 | 7844091340 | 9920 | 9920 | 9920 | 9900 | 775 |
| 453 | 20230726 | 130700 | 7836413380 | 9920 | 9890 | 9920 | 9880 | 5618 |
| 454 | 20230726 | 130600 | 7780859510 | 9890 | 9910 | 9910 | 9890 | 2495 |
| 455 | 20230726 | 130500 | 7756166060 | 9900 | 9930 | 9930 | 9900 | 2182 |
| 456 | 20230726 | 130400 | 7734531460 | 9930 | 9930 | 9930 | 9920 | 356 |
| 457 | 20230726 | 130300 | 7730997710 | 9920 | 9920 | 9940 | 9910 | 2223 |
| 458 | 20230726 | 130200 | 7708927150 | 9930 | 9910 | 9940 | 9910 | 484 |
| 459 | 20230726 | 130100 | 7704124270 | 9910 | 9900 | 9940 | 9900 | 2368 |
| 460 | 20230726 | 130000 | 7680610860 | 9910 | 9930 | 9940 | 9910 | 1493 |
| 461 | 20230726 | 125900 | 7665803900 | 9930 | 9950 | 9950 | 9930 | 1535 |
| 462 | 20230726 | 125800 | 7650546660 | 9950 | 9940 | 9950 | 9940 | 498 |
| 463 | 20230726 | 125700 | 7645596290 | 9960 | 9960 | 9960 | 9940 | 1801 |
| 464 | 20230726 | 125600 | 7627689480 | 9950 | 9960 | 9960 | 9950 | 605 |
| 465 | 20230726 | 125500 | 7621669630 | 9960 | 9970 | 9970 | 9950 | 1567 |
| 466 | 20230726 | 125400 | 7606056950 | 9970 | 9980 | 9980 | 9970 | 173 |
| 467 | 20230726 | 125300 | 7604331380 | 9990 | 10000 | 10000 | 9990 | 721 |
| 468 | 20230726 | 125200 | 7597126350 | 10000 | 9970 | 10000 | 9960 | 909 |
| 469 | 20230726 | 125100 | 7588052360 | 9970 | 9960 | 10000 | 9950 | 1745 |
| 470 | 20230726 | 125000 | 7570647440 | 9950 | 9970 | 9990 | 9950 | 2095 |
| 471 | 20230726 | 124900 | 7549795500 | 9970 | 9950 | 10000 | 9950 | 5347 |
| 472 | 20230726 | 124800 | 7496352730 | 9950 | 9950 | 9970 | 9950 | 1188 |
| 473 | 20230726 | 124700 | 7484517960 | 9950 | 9890 | 9970 | 9890 | 1055 |
| 474 | 20230726 | 124600 | 7474024590 | 9890 | 9890 | 9930 | 9880 | 7616 |
| 475 | 20230726 | 124500 | 7398586200 | 9890 | 9900 | 9900 | 9880 | 6379 |
| 476 | 20230726 | 124400 | 7335553740 | 9900 | 9900 | 9910 | 9890 | 6190 |
| 477 | 20230726 | 124300 | 7274290880 | 9900 | 9910 | 9910 | 9900 | 4023 |
| 478 | 20230726 | 124200 | 7234455050 | 9910 | 9920 | 9920 | 9900 | 1872 |
| 479 | 20230726 | 124100 | 7215911480 | 9910 | 9910 | 9910 | 9910 | 729 |
| 480 | 20230726 | 124000 | 7208687090 | 9920 | 9900 | 9920 | 9900 | 5070 |
| 481 | 20230726 | 123900 | 7158449970 | 9900 | 9910 | 9920 | 9900 | 3401 |
| 482 | 20230726 | 123800 | 7124773460 | 9910 | 9910 | 9920 | 9910 | 667 |
| 483 | 20230726 | 123700 | 7118163200 | 9920 | 9910 | 9920 | 9910 | 641 |
| 484 | 20230726 | 123600 | 7111810810 | 9910 | 9910 | 9920 | 9900 | 1222 |
| 485 | 20230726 | 123500 | 7099700400 | 9910 | 9900 | 9910 | 9900 | 845 |
| 486 | 20230726 | 123400 | 7091327450 | 9900 | 9920 | 9920 | 9900 | 1419 |
| 487 | 20230726 | 123300 | 7077269330 | 9910 | 9930 | 9930 | 9910 | 1404 |
| 488 | 20230726 | 123200 | 7063345620 | 9930 | 9940 | 9960 | 9930 | 6127 |
| 489 | 20230726 | 123100 | 7002473280 | 9950 | 9980 | 9980 | 9950 | 3243 |
| 490 | 20230726 | 123000 | 6970163050 | 9980 | 9990 | 9990 | 9980 | 266 |
| 491 | 20230726 | 122900 | 6967507990 | 10000 | 9980 | 10010 | 9980 | 1320 |
| 492 | 20230726 | 122800 | 6954315800 | 10000 | 9980 | 10000 | 9970 | 2392 |
| 493 | 20230726 | 122700 | 6930403360 | 9990 | 9990 | 9990 | 9980 | 943 |
| 494 | 20230726 | 122600 | 6920987220 | 9990 | 9960 | 9990 | 9960 | 1593 |
| 495 | 20230726 | 122500 | 6905090300 | 9960 | 9950 | 9990 | 9950 | 558 |
| 496 | 20230726 | 122400 | 6899528400 | 9950 | 9910 | 9950 | 9910 | 1765 |
| 497 | 20230726 | 122300 | 6881995980 | 9910 | 9910 | 9930 | 9910 | 647 |
| 498 | 20230726 | 122200 | 6875580200 | 9900 | 9920 | 9930 | 9900 | 4145 |
| 499 | 20230726 | 122100 | 6834472500 | 9920 | 9890 | 9920 | 9890 | 1297 |
| 500 | 20230726 | 122000 | 6821615100 | 9880 | 9850 | 9900 | 9840 | 9732 |
| 501 | 20230726 | 121900 | 6725537840 | 9850 | 9880 | 9890 | 9850 | 7782 |
| 502 | 20230726 | 121800 | 6648719480 | 9870 | 9900 | 9900 | 9860 | 6354 |
| 503 | 20230726 | 121700 | 6585963690 | 9900 | 9910 | 9920 | 9900 | 7689 |
| 504 | 20230726 | 121600 | 6509828080 | 9920 | 9930 | 9930 | 9910 | 2628 |
| 505 | 20230726 | 121500 | 6483768240 | 9930 | 9940 | 9940 | 9920 | 1981 |
| 506 | 20230726 | 121400 | 6464103980 | 9940 | 9940 | 9940 | 9930 | 2253 |
| 507 | 20230726 | 121300 | 6441724800 | 9940 | 9940 | 9940 | 9900 | 15002 |
| 508 | 20230726 | 121200 | 6292921380 | 9940 | 9970 | 9970 | 9940 | 6931 |
| 509 | 20230726 | 121100 | 6223952710 | 9980 | 9980 | 9980 | 9970 | 3446 |
| 510 | 20230726 | 121000 | 6189592530 | 9970 | 9980 | 9990 | 9970 | 2615 |
| 511 | 20230726 | 120900 | 6163502850 | 9980 | 9990 | 10000 | 9980 | 1405 |
| 512 | 20230726 | 120800 | 6149470100 | 9980 | 9990 | 10000 | 9980 | 962 |
| 513 | 20230726 | 120700 | 6139867940 | 9990 | 9990 | 10010 | 9990 | 2758 |
| 514 | 20230726 | 120600 | 6112298300 | 10000 | 9990 | 10000 | 9980 | 414 |
| 515 | 20230726 | 120500 | 6108163280 | 10000 | 10000 | 10010 | 9980 | 11051 |
| 516 | 20230726 | 120400 | 5997717260 | 10000 | 10000 | 10010 | 10000 | 5544 |
| 517 | 20230726 | 120300 | 5942277030 | 10010 | 10020 | 10020 | 10010 | 3439 |
| 518 | 20230726 | 120200 | 5907852130 | 10020 | 10020 | 10020 | 10020 | 539 |
| 519 | 20230726 | 120100 | 5902451350 | 10030 | 10030 | 10030 | 10020 | 530 |
| 520 | 20230726 | 120000 | 5897135650 | 10020 | 10020 | 10030 | 10020 | 519 |
| 521 | 20230726 | 115900 | 5891935170 | 10020 | 10020 | 10030 | 10010 | 1653 |
| 522 | 20230726 | 115800 | 5875374560 | 10020 | 10010 | 10020 | 10010 | 610 |
| 523 | 20230726 | 115700 | 5869268080 | 10010 | 10000 | 10010 | 10000 | 1050 |
| 524 | 20230726 | 115600 | 5858761550 | 10000 | 10010 | 10020 | 10000 | 2757 |
| 525 | 20230726 | 115500 | 5831164540 | 10010 | 10010 | 10010 | 10000 | 1502 |
| 526 | 20230726 | 115400 | 5816130780 | 10020 | 10020 | 10020 | 10010 | 1071 |
| 527 | 20230726 | 115300 | 5805402350 | 10020 | 10020 | 10030 | 10020 | 826 |
| 528 | 20230726 | 115200 | 5797124920 | 10010 | 10010 | 10010 | 10000 | 1380 |
| 529 | 20230726 | 115100 | 5783316110 | 10010 | 10010 | 10010 | 10010 | 677 |
| 530 | 20230726 | 115000 | 5776539340 | 10010 | 10000 | 10020 | 10000 | 3033 |
| 531 | 20230726 | 114900 | 5746183580 | 10000 | 10010 | 10010 | 10000 | 348 |
| 532 | 20230726 | 114800 | 5742701630 | 10010 | 10000 | 10030 | 9990 | 3275 |
| 533 | 20230726 | 114700 | 5709950750 | 10000 | 10030 | 10030 | 10000 | 13529 |
| 534 | 20230726 | 114600 | 5574580590 | 10030 | 10030 | 10030 | 10020 | 1335 |
| 535 | 20230726 | 114500 | 5561194750 | 10030 | 10040 | 10050 | 10030 | 5849 |
| 536 | 20230726 | 114400 | 5502497140 | 10050 | 10050 | 10050 | 10040 | 300 |
| 537 | 20230726 | 114300 | 5499483080 | 10040 | 10060 | 10060 | 10040 | 1265 |
| 538 | 20230726 | 114200 | 5486773030 | 10050 | 10050 | 10060 | 10050 | 1109 |
| 539 | 20230726 | 114100 | 5475626870 | 10050 | 10050 | 10060 | 10050 | 421 |
| 540 | 20230726 | 114000 | 5471395740 | 10060 | 10060 | 10060 | 10050 | 677 |
| 541 | 20230726 | 113900 | 5464587970 | 10060 | 10060 | 10060 | 10060 | 719 |
| 542 | 20230726 | 113800 | 5457354830 | 10060 | 10060 | 10070 | 10060 | 920 |
| 543 | 20230726 | 113700 | 5448098950 | 10070 | 10070 | 10070 | 10060 | 563 |
| 544 | 20230726 | 113600 | 5442434080 | 10080 | 10090 | 10090 | 10070 | 507 |
| 545 | 20230726 | 113500 | 5437323860 | 10080 | 10050 | 10080 | 10040 | 1946 |
| 546 | 20230726 | 113400 | 5417737490 | 10050 | 10030 | 10050 | 10030 | 1045 |
| 547 | 20230726 | 113300 | 5407246880 | 10020 | 10030 | 10040 | 10020 | 1379 |
| 548 | 20230726 | 113200 | 5393417050 | 10040 | 10030 | 10040 | 10030 | 1787 |
| 549 | 20230726 | 113100 | 5375478390 | 10040 | 10030 | 10040 | 10020 | 1839 |
| 550 | 20230726 | 113000 | 5357043100 | 10040 | 10040 | 10040 | 10030 | 1338 |
| 551 | 20230726 | 112900 | 5343616980 | 10040 | 10040 | 10040 | 10030 | 2166 |
| 552 | 20230726 | 112800 | 5321886400 | 10040 | 10020 | 10040 | 10020 | 2510 |
| 553 | 20230726 | 112700 | 5296716100 | 10020 | 10040 | 10040 | 10010 | 9374 |
| 554 | 20230726 | 112600 | 5202789750 | 10040 | 10050 | 10050 | 10040 | 897 |
| 555 | 20230726 | 112500 | 5193783770 | 10040 | 10050 | 10050 | 10040 | 2285 |
| 556 | 20230726 | 112400 | 5170836380 | 10050 | 10050 | 10060 | 10050 | 547 |
| 557 | 20230726 | 112300 | 5165338420 | 10050 | 10070 | 10070 | 10040 | 13461 |
| 558 | 20230726 | 112200 | 5030002680 | 10070 | 10040 | 10070 | 10040 | 2588 |
| 559 | 20230726 | 112100 | 5003989310 | 10050 | 10040 | 10050 | 10030 | 4509 |
| 560 | 20230726 | 112000 | 4958719460 | 10050 | 10080 | 10080 | 10040 | 18093 |
| 561 | 20230726 | 111900 | 4776703520 | 10090 | 10100 | 10100 | 10080 | 506 |
| 562 | 20230726 | 111800 | 4771601840 | 10100 | 10100 | 10100 | 10080 | 4829 |
| 563 | 20230726 | 111700 | 4722879680 | 10100 | 10100 | 10110 | 10090 | 3762 |
| 564 | 20230726 | 111600 | 4684882630 | 10100 | 10120 | 10120 | 10100 | 4703 |
| 565 | 20230726 | 111500 | 4637362300 | 10110 | 10110 | 10120 | 10110 | 1177 |
| 566 | 20230726 | 111400 | 4625462820 | 10110 | 10100 | 10110 | 10100 | 630 |
| 567 | 20230726 | 111300 | 4619094790 | 10100 | 10100 | 10120 | 10100 | 1471 |
| 568 | 20230726 | 111200 | 4604233870 | 10100 | 10130 | 10130 | 10100 | 3607 |
| 569 | 20230726 | 111100 | 4567780080 | 10130 | 10110 | 10150 | 10110 | 2497 |
| 570 | 20230726 | 111000 | 4542505990 | 10110 | 10100 | 10110 | 10100 | 2239 |
| 571 | 20230726 | 110900 | 4519885780 | 10110 | 10130 | 10130 | 10100 | 4282 |
| 572 | 20230726 | 110800 | 4476581250 | 10130 | 10130 | 10130 | 10120 | 1798 |
| 573 | 20230726 | 110700 | 4458379850 | 10120 | 10130 | 10150 | 10120 | 1266 |
| 574 | 20230726 | 110600 | 4445562200 | 10120 | 10110 | 10120 | 10110 | 2480 |
| 575 | 20230726 | 110500 | 4420480660 | 10120 | 10130 | 10130 | 10120 | 391 |
| 576 | 20230726 | 110400 | 4416523690 | 10130 | 10140 | 10140 | 10130 | 1165 |
| 577 | 20230726 | 110300 | 4404711310 | 10150 | 10150 | 10180 | 10140 | 266 |
| 578 | 20230726 | 110200 | 4402011440 | 10140 | 10130 | 10150 | 10130 | 632 |
| 579 | 20230726 | 110100 | 4395601790 | 10150 | 10130 | 10150 | 10120 | 544 |
| 580 | 20230726 | 110000 | 4390091400 | 10130 | 10140 | 10150 | 10120 | 2452 |
| 581 | 20230726 | 105900 | 4365243780 | 10130 | 10150 | 10150 | 10120 | 693 |
| 582 | 20230726 | 105800 | 4358221340 | 10150 | 10140 | 10150 | 10140 | 838 |
| 583 | 20230726 | 105700 | 4349721760 | 10140 | 10150 | 10150 | 10140 | 205 |
| 584 | 20230726 | 105600 | 4347641030 | 10140 | 10170 | 10170 | 10140 | 637 |
| 585 | 20230726 | 105500 | 4341175470 | 10190 | 10150 | 10200 | 10140 | 3321 |
| 586 | 20230726 | 105400 | 4307406050 | 10150 | 10150 | 10150 | 10140 | 1041 |
| 587 | 20230726 | 105300 | 4296840830 | 10150 | 10160 | 10160 | 10140 | 530 |
| 588 | 20230726 | 105200 | 4291462630 | 10150 | 10140 | 10160 | 10140 | 1135 |
| 589 | 20230726 | 105100 | 4279944040 | 10150 | 10120 | 10150 | 10110 | 2820 |
| 590 | 20230726 | 105000 | 4251389510 | 10140 | 10100 | 10140 | 10100 | 2362 |
| 591 | 20230726 | 104900 | 4227492030 | 10090 | 10100 | 10110 | 10090 | 8154 |
| 592 | 20230726 | 104800 | 4145155810 | 10100 | 10130 | 10160 | 10100 | 18860 |
| 593 | 20230726 | 104700 | 3954290430 | 10140 | 10170 | 10170 | 10140 | 6850 |
| 594 | 20230726 | 104600 | 3884788690 | 10160 | 10170 | 10180 | 10160 | 2443 |
| 595 | 20230726 | 104500 | 3859952360 | 10170 | 10180 | 10190 | 10160 | 2462 |
| 596 | 20230726 | 104400 | 3834900080 | 10180 | 10210 | 10210 | 10180 | 3245 |
| 597 | 20230726 | 104300 | 3801812730 | 10210 | 10220 | 10230 | 10200 | 1209 |
| 598 | 20230726 | 104200 | 3789466340 | 10220 | 10250 | 10250 | 10220 | 702 |
| 599 | 20230726 | 104100 | 3782286290 | 10260 | 10300 | 10300 | 10250 | 4062 |
| 600 | 20230726 | 104000 | 3740564240 | 10300 | 10300 | 10310 | 10290 | 6055 |
| 601 | 20230726 | 103900 | 3678175660 | 10300 | 10270 | 10300 | 10270 | 1667 |
| 602 | 20230726 | 103800 | 3661026990 | 10260 | 10250 | 10260 | 10200 | 2283 |
| 603 | 20230726 | 103700 | 3637641580 | 10250 | 10300 | 10300 | 10250 | 3807 |
| 604 | 20230726 | 103600 | 3598595640 | 10240 | 10290 | 10310 | 10240 | 5392 |
| 605 | 20230726 | 103500 | 3543112890 | 10290 | 10280 | 10290 | 10270 | 3297 |
| 606 | 20230726 | 103400 | 3509220520 | 10270 | 10270 | 10270 | 10250 | 2697 |
| 607 | 20230726 | 103300 | 3481553810 | 10260 | 10210 | 10260 | 10210 | 5412 |
| 608 | 20230726 | 103200 | 3426176860 | 10230 | 10180 | 10230 | 10180 | 5655 |
| 609 | 20230726 | 103100 | 3368505310 | 10180 | 10150 | 10180 | 10140 | 4315 |
| 610 | 20230726 | 103000 | 3324652110 | 10150 | 10150 | 10160 | 10140 | 5823 |
| 611 | 20230726 | 102900 | 3265588690 | 10160 | 10170 | 10170 | 10150 | 2377 |
| 612 | 20230726 | 102800 | 3241454430 | 10170 | 10190 | 10190 | 10170 | 3356 |
| 613 | 20230726 | 102700 | 3207297030 | 10190 | 10200 | 10200 | 10180 | 371 |
| 614 | 20230726 | 102600 | 3203518290 | 10200 | 10220 | 10220 | 10180 | 7035 |
| 615 | 20230726 | 102500 | 3131753130 | 10220 | 10220 | 10240 | 10220 | 1283 |
| 616 | 20230726 | 102400 | 3118631490 | 10230 | 10210 | 10230 | 10200 | 3198 |
| 617 | 20230726 | 102300 | 3085983220 | 10210 | 10210 | 10220 | 10200 | 5589 |
| 618 | 20230726 | 102200 | 3028900230 | 10210 | 10250 | 10250 | 10210 | 1883 |
| 619 | 20230726 | 102100 | 3009626050 | 10250 | 10260 | 10260 | 10240 | 3396 |
| 620 | 20230726 | 102000 | 2974838360 | 10260 | 10280 | 10280 | 10260 | 501 |
| 621 | 20230726 | 101900 | 2969692620 | 10280 | 10260 | 10300 | 10230 | 2012 |
| 622 | 20230726 | 101800 | 2949035960 | 10270 | 10320 | 10330 | 10270 | 3694 |
| 623 | 20230726 | 101700 | 2911079780 | 10280 | 10310 | 10310 | 10280 | 641 |
| 624 | 20230726 | 101600 | 2904485850 | 10300 | 10380 | 10390 | 10300 | 1129 |
| 625 | 20230726 | 101500 | 2892833820 | 10390 | 10350 | 10390 | 10310 | 5298 |
| 626 | 20230726 | 101400 | 2837895370 | 10380 | 10290 | 10380 | 10290 | 5072 |
| 627 | 20230726 | 101300 | 2785306070 | 10150 | 10370 | 10400 | 10150 | 26431 |
| 628 | 20230726 | 101200 | 2515152360 | 10370 | 10360 | 10370 | 10310 | 5055 |
| 629 | 20230726 | 101100 | 2462774790 | 10360 | 10370 | 10380 | 10320 | 5012 |
| 630 | 20230726 | 101000 | 2410792290 | 10370 | 10340 | 10400 | 10340 | 7469 |
| 631 | 20230726 | 100900 | 2333355880 | 10370 | 10330 | 10370 | 10330 | 4726 |
| 632 | 20230726 | 100800 | 2284441230 | 10330 | 10270 | 10330 | 10210 | 6128 |
| 633 | 20230726 | 100700 | 2221520230 | 10270 | 10190 | 10270 | 10190 | 4293 |
| 634 | 20230726 | 100600 | 2177577090 | 10170 | 10170 | 10190 | 10170 | 2798 |
| 635 | 20230726 | 100500 | 2149103600 | 10170 | 10180 | 10180 | 10170 | 5481 |
| 636 | 20230726 | 100400 | 2093317100 | 10180 | 10190 | 10200 | 10180 | 2065 |
| 637 | 20230726 | 100300 | 2072275460 | 10200 | 10190 | 10200 | 10190 | 1707 |
| 638 | 20230726 | 100200 | 2054878970 | 10210 | 10200 | 10210 | 10190 | 2320 |
| 639 | 20230726 | 100100 | 2031218760 | 10200 | 10200 | 10210 | 10190 | 1037 |
| 640 | 20230726 | 100000 | 2020640290 | 10190 | 10190 | 10200 | 10190 | 2266 |
| 641 | 20230726 | 095900 | 1997536750 | 10200 | 10190 | 10200 | 10190 | 407 |
| 642 | 20230726 | 095800 | 1993387140 | 10190 | 10200 | 10200 | 10190 | 925 |
| 643 | 20230726 | 095700 | 1983955320 | 10190 | 10190 | 10190 | 10180 | 646 |
| 644 | 20230726 | 095600 | 1977373370 | 10190 | 10210 | 10210 | 10190 | 1675 |
| 645 | 20230726 | 095500 | 1960302510 | 10190 | 10200 | 10210 | 10190 | 1004 |
| 646 | 20230726 | 095400 | 1950059660 | 10200 | 10230 | 10230 | 10200 | 1267 |
| 647 | 20230726 | 095300 | 1937131620 | 10230 | 10220 | 10230 | 10200 | 3780 |
| 648 | 20230726 | 095200 | 1898500490 | 10230 | 10240 | 10240 | 10220 | 1770 |
| 649 | 20230726 | 095100 | 1880389350 | 10240 | 10250 | 10250 | 10240 | 2345 |
| 650 | 20230726 | 095000 | 1856363300 | 10240 | 10240 | 10250 | 10240 | 435 |
| 651 | 20230726 | 094900 | 1851907730 | 10240 | 10260 | 10270 | 10240 | 2169 |
| 652 | 20230726 | 094800 | 1829687320 | 10260 | 10250 | 10270 | 10240 | 818 |
| 653 | 20230726 | 094700 | 1821293820 | 10250 | 10250 | 10250 | 10250 | 350 |
| 654 | 20230726 | 094600 | 1817706320 | 10250 | 10260 | 10260 | 10250 | 2259 |
| 655 | 20230726 | 094500 | 1794549820 | 10260 | 10250 | 10270 | 10250 | 1384 |
| 656 | 20230726 | 094400 | 1780360370 | 10250 | 10240 | 10270 | 10240 | 1811 |
| 657 | 20230726 | 094300 | 1761808720 | 10240 | 10260 | 10270 | 10240 | 703 |
| 658 | 20230726 | 094200 | 1754596450 | 10260 | 10230 | 10270 | 10220 | 965 |
| 659 | 20230726 | 094100 | 1744716390 | 10230 | 10290 | 10300 | 10230 | 1326 |
| 660 | 20230726 | 094000 | 1731102650 | 10330 | 10330 | 10340 | 10300 | 2840 |
| 661 | 20230726 | 093900 | 1701811710 | 10330 | 10320 | 10340 | 10310 | 1669 |
| 662 | 20230726 | 093800 | 1684588640 | 10320 | 10400 | 10400 | 10320 | 4407 |
| 663 | 20230726 | 093700 | 1639017300 | 10400 | 10330 | 10400 | 10320 | 7097 |
| 664 | 20230726 | 093600 | 1565567560 | 10320 | 10310 | 10330 | 10310 | 1576 |
| 665 | 20230726 | 093500 | 1549298530 | 10310 | 10290 | 10310 | 10290 | 1660 |
| 666 | 20230726 | 093400 | 1532192880 | 10290 | 10270 | 10290 | 10270 | 698 |
| 667 | 20230726 | 093300 | 1525019650 | 10270 | 10250 | 10270 | 10220 | 2969 |
| 668 | 20230726 | 093200 | 1494554240 | 10260 | 10260 | 10270 | 10250 | 3524 |
| 669 | 20230726 | 093100 | 1458429270 | 10270 | 10280 | 10290 | 10260 | 753 |
| 670 | 20230726 | 093000 | 1450689280 | 10290 | 10310 | 10320 | 10290 | 3453 |
| 671 | 20230726 | 092900 | 1415137390 | 10320 | 10280 | 10320 | 10280 | 4737 |
| 672 | 20230726 | 092800 | 1366405480 | 10280 | 10230 | 10280 | 10220 | 1443 |
| 673 | 20230726 | 092700 | 1351610050 | 10210 | 10250 | 10250 | 10180 | 2918 |
| 674 | 20230726 | 092600 | 1321841420 | 10200 | 10180 | 10220 | 10180 | 2967 |
| 675 | 20230726 | 092500 | 1291573670 | 10160 | 10160 | 10180 | 10160 | 3974 |
| 676 | 20230726 | 092400 | 1251164900 | 10170 | 10160 | 10180 | 10140 | 8591 |
| 677 | 20230726 | 092300 | 1163903140 | 10160 | 10190 | 10190 | 10160 | 6239 |
| 678 | 20230726 | 092200 | 1100429290 | 10190 | 10200 | 10200 | 10160 | 442 |
| 679 | 20230726 | 092100 | 1095925140 | 10180 | 10210 | 10210 | 10160 | 4908 |
| 680 | 20230726 | 092000 | 1045950020 | 10220 | 10280 | 10280 | 10220 | 2470 |
| 681 | 20230726 | 091900 | 1020615360 | 10260 | 10310 | 10310 | 10260 | 980 |
| 682 | 20230726 | 091800 | 1010536750 | 10310 | 10200 | 10310 | 10200 | 3252 |
| 683 | 20230726 | 091700 | 977229220 | 10210 | 10190 | 10220 | 10190 | 241 |
| 684 | 20230726 | 091600 | 974767370 | 10240 | 10170 | 10240 | 10160 | 5845 |
| 685 | 20230726 | 091500 | 915249940 | 10170 | 10180 | 10180 | 10170 | 2087 |
| 686 | 20230726 | 091400 | 894011850 | 10180 | 10150 | 10190 | 10150 | 2690 |
| 687 | 20230726 | 091300 | 866694280 | 10150 | 10180 | 10180 | 10140 | 10210 |
| 688 | 20230726 | 091200 | 762856700 | 10180 | 10200 | 10200 | 10180 | 6112 |
| 689 | 20230726 | 091100 | 700560670 | 10200 | 10200 | 10220 | 10190 | 4806 |
| 690 | 20230726 | 091000 | 651492070 | 10210 | 10220 | 10220 | 10200 | 1481 |
| 691 | 20230726 | 090900 | 636371840 | 10200 | 10200 | 10220 | 10200 | 3125 |
| 692 | 20230726 | 090800 | 604496820 | 10200 | 10210 | 10230 | 10200 | 3355 |
| 693 | 20230726 | 090700 | 570252440 | 10180 | 10200 | 10210 | 10180 | 2797 |
| 694 | 20230726 | 090600 | 541724060 | 10200 | 10190 | 10240 | 10170 | 4117 |
| 695 | 20230726 | 090500 | 499743760 | 10200 | 10120 | 10200 | 10120 | 7600 |
| 696 | 20230726 | 090400 | 422535460 | 10150 | 10150 | 10150 | 10110 | 11715 |
| 697 | 20230726 | 090300 | 303852830 | 10130 | 10190 | 10190 | 10130 | 7897 |
| 698 | 20230726 | 090200 | 223611240 | 10170 | 10200 | 10210 | 10170 | 3791 |
| 699 | 20230726 | 090100 | 184980150 | 10200 | 10260 | 10260 | 10190 | 5396 |
| 700 | 20230726 | 090000 | 129897500 | 10320 | 10270 | 10330 | 10270 | 12638 |