38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 18972 |
| 3 | 20230906 | 204400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20230906 | 204300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20230906 | 204200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20230906 | 204100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20230906 | 204000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20230906 | 203900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20230906 | 203800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20230906 | 203700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20230906 | 203600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20230906 | 203500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20230906 | 203400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20230906 | 203300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20230906 | 203200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20230906 | 203100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20230906 | 203000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20230906 | 202900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20230906 | 202800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20230906 | 202700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20230906 | 202600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20230906 | 202500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20230906 | 202400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20230906 | 202300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20230906 | 202200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20230906 | 202100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20230906 | 202000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20230906 | 201900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20230906 | 201800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20230906 | 201700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20230906 | 201600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20230906 | 201500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 18972 |
| 33 | 20230906 | 201400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20230906 | 201300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20230906 | 201200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20230906 | 201100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20230906 | 201000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20230906 | 200900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20230906 | 200800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20230906 | 200700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20230906 | 200600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20230906 | 200500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20230906 | 200400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20230906 | 200300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20230906 | 200200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20230906 | 200100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20230906 | 200000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20230906 | 195900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20230906 | 195800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20230906 | 195700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20230906 | 195600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20230906 | 195500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20230906 | 195400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20230906 | 195300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20230906 | 195200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20230906 | 195100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20230906 | 195000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20230906 | 194900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20230906 | 194800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20230906 | 194700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20230906 | 194600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20230906 | 194500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 18972 |
| 63 | 20230906 | 194400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20230906 | 194300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20230906 | 194200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20230906 | 194100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20230906 | 194000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20230906 | 193900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20230906 | 193800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20230906 | 193700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20230906 | 193600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20230906 | 193500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20230906 | 193400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20230906 | 193300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20230906 | 193200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20230906 | 193100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20230906 | 193000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20230906 | 192900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20230906 | 192800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20230906 | 192700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20230906 | 192600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20230906 | 192500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20230906 | 192400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20230906 | 192300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20230906 | 192200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20230906 | 192100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20230906 | 192000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20230906 | 191900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20230906 | 191800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20230906 | 191700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20230906 | 191600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20230906 | 191500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 18972 |
| 93 | 20230906 | 191400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20230906 | 191300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20230906 | 191200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20230906 | 191100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20230906 | 191000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20230906 | 190900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20230906 | 190800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20230906 | 190700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20230906 | 190600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20230906 | 190500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20230906 | 190400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20230906 | 190300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20230906 | 190200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20230906 | 190100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20230906 | 190000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20230906 | 185900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20230906 | 185800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20230906 | 185700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20230906 | 185600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20230906 | 185500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20230906 | 185400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20230906 | 185300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20230906 | 185200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20230906 | 185100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20230906 | 185000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20230906 | 184900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20230906 | 184800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20230906 | 184700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20230906 | 184600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20230906 | 184500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 18972 |
| 123 | 20230906 | 184400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20230906 | 184300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20230906 | 184200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20230906 | 184100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20230906 | 184000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20230906 | 183900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20230906 | 183800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20230906 | 183700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20230906 | 183600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20230906 | 183500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20230906 | 183400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20230906 | 183300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20230906 | 183200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20230906 | 183100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20230906 | 183000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20230906 | 182900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20230906 | 182800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20230906 | 182700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20230906 | 182600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20230906 | 182500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20230906 | 182400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20230906 | 182300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20230906 | 182200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20230906 | 182100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20230906 | 182000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20230906 | 181900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20230906 | 181800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20230906 | 181700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20230906 | 181600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20230906 | 181500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 18972 |
| 153 | 20230906 | 181400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20230906 | 181300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20230906 | 181200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20230906 | 181100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20230906 | 181000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20230906 | 180900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20230906 | 180800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20230906 | 180700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20230906 | 180600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20230906 | 180500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20230906 | 180400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20230906 | 180300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20230906 | 180200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20230906 | 180100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20230906 | 180000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20230906 | 175900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20230906 | 175800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20230906 | 175700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20230906 | 175600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20230906 | 175500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20230906 | 175400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20230906 | 175300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20230906 | 175200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20230906 | 175100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20230906 | 175000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20230906 | 174900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20230906 | 174800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20230906 | 174700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20230906 | 174600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20230906 | 174500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 18972 |
| 183 | 20230906 | 174400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20230906 | 174300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20230906 | 174200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20230906 | 174100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20230906 | 174000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20230906 | 173900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20230906 | 173800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20230906 | 173700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20230906 | 173600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20230906 | 173500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20230906 | 173400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20230906 | 173300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20230906 | 173200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20230906 | 173100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20230906 | 173000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20230906 | 172900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20230906 | 172800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20230906 | 172700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20230906 | 172600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20230906 | 172500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20230906 | 172400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20230906 | 172300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20230906 | 172200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20230906 | 172100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20230906 | 172000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20230906 | 171900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20230906 | 171800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20230906 | 171700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20230906 | 171600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20230906 | 171500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 18972 |
| 213 | 20230906 | 171400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20230906 | 171300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20230906 | 171200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20230906 | 171100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20230906 | 171000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20230906 | 170900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20230906 | 170800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20230906 | 170700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20230906 | 170600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20230906 | 170500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20230906 | 170400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20230906 | 170300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20230906 | 170200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20230906 | 170100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20230906 | 170000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20230906 | 165900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20230906 | 165800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20230906 | 165700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20230906 | 165600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20230906 | 165500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20230906 | 165400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20230906 | 165300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20230906 | 165200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20230906 | 165100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20230906 | 165000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20230906 | 164900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20230906 | 164800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20230906 | 164700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20230906 | 164600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20230906 | 164500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 18972 |
| 243 | 20230906 | 164400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20230906 | 164300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20230906 | 164200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20230906 | 164100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20230906 | 164000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20230906 | 163900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20230906 | 163800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20230906 | 163700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20230906 | 163600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20230906 | 163500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20230906 | 163400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20230906 | 163300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20230906 | 163200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20230906 | 163100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20230906 | 163000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20230906 | 162900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20230906 | 162800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20230906 | 162700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20230906 | 162600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20230906 | 162500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20230906 | 162400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20230906 | 162300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20230906 | 162200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20230906 | 162100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20230906 | 162000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20230906 | 161900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20230906 | 161800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20230906 | 161700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20230906 | 161600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20230906 | 161500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 18972 |
| 273 | 20230906 | 161400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20230906 | 161300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20230906 | 161200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20230906 | 161100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20230906 | 161000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20230906 | 160900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20230906 | 160800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20230906 | 160700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20230906 | 160600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20230906 | 160500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20230906 | 160400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20230906 | 160300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20230906 | 160200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20230906 | 160100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20230906 | 160000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20230906 | 155900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20230906 | 155800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20230906 | 155700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20230906 | 155600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20230906 | 155500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20230906 | 155400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20230906 | 155300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20230906 | 155200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20230906 | 155100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20230906 | 155000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20230906 | 154900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20230906 | 154800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20230906 | 154700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20230906 | 154600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20230906 | 154500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 18972 |
| 303 | 20230906 | 154400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20230906 | 154300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20230906 | 154200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20230906 | 154100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20230906 | 154000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20230906 | 153900 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20230906 | 153800 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20230906 | 153700 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20230906 | 153600 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20230906 | 153500 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20230906 | 153400 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20230906 | 153300 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20230906 | 153200 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20230906 | 153100 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20230906 | 153000 | 18291818930 | 13840 | 13840 | 13840 | 13840 | 18972 |
| 318 | 20230906 | 152900 | 18029246450 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20230906 | 152800 | 18029246450 | 13850 | 13850 | 13850 | 13850 | 0 |
| 320 | 20230906 | 152700 | 18029246450 | 13850 | 13850 | 13850 | 13850 | 0 |
| 321 | 20230906 | 152600 | 18029246450 | 13850 | 13850 | 13850 | 13850 | 0 |
| 322 | 20230906 | 152500 | 18029246450 | 13850 | 13850 | 13850 | 13850 | 0 |
| 323 | 20230906 | 152400 | 18029246450 | 13850 | 13850 | 13850 | 13850 | 0 |
| 324 | 20230906 | 152300 | 18029246450 | 13850 | 13850 | 13850 | 13850 | 0 |
| 325 | 20230906 | 152200 | 18029246450 | 13850 | 13850 | 13850 | 13850 | 0 |
| 326 | 20230906 | 152100 | 18029246450 | 13850 | 13850 | 13850 | 13850 | 0 |
| 327 | 20230906 | 152000 | 18029246450 | 13850 | 13850 | 13850 | 13850 | 0 |
| 328 | 20230906 | 151900 | 18029246450 | 13850 | 13850 | 13860 | 13840 | 1935 |
| 329 | 20230906 | 151800 | 18002440650 | 13850 | 13830 | 13860 | 13830 | 1739 |
| 330 | 20230906 | 151700 | 17978362380 | 13840 | 13800 | 13850 | 13800 | 4142 |
| 331 | 20230906 | 151600 | 17921185600 | 13800 | 13790 | 13800 | 13790 | 1142 |
| 332 | 20230906 | 151500 | 17905436720 | 13790 | 13790 | 13790 | 13780 | 1589 |
| 333 | 20230906 | 151400 | 17883526090 | 13790 | 13790 | 13790 | 13780 | 1034 |
| 334 | 20230906 | 151300 | 17869269460 | 13780 | 13780 | 13790 | 13780 | 774 |
| 335 | 20230906 | 151200 | 17858598580 | 13790 | 13780 | 13790 | 13780 | 1755 |
| 336 | 20230906 | 151100 | 17834404890 | 13790 | 13780 | 13790 | 13780 | 1483 |
| 337 | 20230906 | 151000 | 17813964390 | 13780 | 13790 | 13790 | 13770 | 687 |
| 338 | 20230906 | 150900 | 17804494400 | 13790 | 13790 | 13790 | 13770 | 6445 |
| 339 | 20230906 | 150800 | 17715715750 | 13790 | 13870 | 13870 | 13790 | 1350 |
| 340 | 20230906 | 150700 | 17697079540 | 13870 | 13850 | 13870 | 13800 | 2471 |
| 341 | 20230906 | 150600 | 17662931450 | 13840 | 13850 | 13870 | 13840 | 2016 |
| 342 | 20230906 | 150500 | 17635004770 | 13870 | 13890 | 13890 | 13860 | 3472 |
| 343 | 20230906 | 150400 | 17586840580 | 13880 | 13890 | 13900 | 13880 | 1691 |
| 344 | 20230906 | 150300 | 17563353190 | 13880 | 13920 | 13920 | 13880 | 3875 |
| 345 | 20230906 | 150200 | 17509485540 | 13910 | 13930 | 13930 | 13910 | 3053 |
| 346 | 20230906 | 150100 | 17466976730 | 13920 | 13920 | 13930 | 13920 | 5685 |
| 347 | 20230906 | 150000 | 17387802280 | 13920 | 13900 | 13920 | 13900 | 5590 |
| 348 | 20230906 | 145900 | 17310026140 | 13910 | 13910 | 13910 | 13890 | 3695 |
| 349 | 20230906 | 145800 | 17258649990 | 13910 | 13890 | 13910 | 13800 | 4966 |
| 350 | 20230906 | 145700 | 17189719480 | 13900 | 13870 | 13900 | 13860 | 15376 |
| 351 | 20230906 | 145600 | 16976065280 | 13870 | 13850 | 13870 | 13800 | 3596 |
| 352 | 20230906 | 145500 | 16926248480 | 13860 | 13840 | 13860 | 13760 | 4637 |
| 353 | 20230906 | 145400 | 16862100410 | 13840 | 13820 | 13840 | 13750 | 3685 |
| 354 | 20230906 | 145300 | 16811171120 | 13810 | 13750 | 13810 | 13740 | 5351 |
| 355 | 20230906 | 145200 | 16737424410 | 13740 | 13770 | 13770 | 13730 | 7395 |
| 356 | 20230906 | 145100 | 16635809880 | 13760 | 13760 | 13780 | 13750 | 761 |
| 357 | 20230906 | 145000 | 16625337040 | 13780 | 13780 | 13800 | 13770 | 2927 |
| 358 | 20230906 | 144900 | 16584995640 | 13790 | 13780 | 13800 | 13770 | 597 |
| 359 | 20230906 | 144800 | 16576762500 | 13780 | 13790 | 13800 | 13770 | 1707 |
| 360 | 20230906 | 144700 | 16553235820 | 13780 | 13770 | 13800 | 13760 | 2563 |
| 361 | 20230906 | 144600 | 16517934460 | 13770 | 13780 | 13780 | 13760 | 1541 |
| 362 | 20230906 | 144500 | 16496714880 | 13770 | 13780 | 13800 | 13770 | 1491 |
| 363 | 20230906 | 144400 | 16476169040 | 13780 | 13780 | 13790 | 13770 | 2073 |
| 364 | 20230906 | 144300 | 16447603630 | 13780 | 13800 | 13810 | 13780 | 3593 |
| 365 | 20230906 | 144200 | 16398066220 | 13800 | 13840 | 13840 | 13790 | 10211 |
| 366 | 20230906 | 144100 | 16257064250 | 13840 | 13860 | 13860 | 13820 | 4385 |
| 367 | 20230906 | 144000 | 16196374850 | 13850 | 13850 | 13860 | 13850 | 1106 |
| 368 | 20230906 | 143900 | 16181049110 | 13860 | 13840 | 13870 | 13840 | 3472 |
| 369 | 20230906 | 143800 | 16132948070 | 13840 | 13870 | 13880 | 13840 | 2464 |
| 370 | 20230906 | 143700 | 16098807940 | 13880 | 13870 | 13880 | 13860 | 2396 |
| 371 | 20230906 | 143600 | 16065580340 | 13870 | 13860 | 13870 | 13840 | 2837 |
| 372 | 20230906 | 143500 | 16026279730 | 13850 | 13850 | 13860 | 13840 | 1467 |
| 373 | 20230906 | 143400 | 16005956620 | 13850 | 13820 | 13850 | 13820 | 1071 |
| 374 | 20230906 | 143300 | 15991141560 | 13820 | 13850 | 13850 | 13820 | 919 |
| 375 | 20230906 | 143200 | 15978434650 | 13850 | 13820 | 13850 | 13820 | 2027 |
| 376 | 20230906 | 143100 | 15950408950 | 13820 | 13840 | 13840 | 13820 | 1696 |
| 377 | 20230906 | 143000 | 15926954050 | 13840 | 13830 | 13840 | 13820 | 1366 |
| 378 | 20230906 | 142900 | 15908055880 | 13820 | 13830 | 13840 | 13820 | 1826 |
| 379 | 20230906 | 142800 | 15882811850 | 13830 | 13830 | 13840 | 13820 | 531 |
| 380 | 20230906 | 142700 | 15875468040 | 13830 | 13840 | 13840 | 13820 | 540 |
| 381 | 20230906 | 142600 | 15867999800 | 13840 | 13840 | 13840 | 13830 | 518 |
| 382 | 20230906 | 142500 | 15860833080 | 13840 | 13830 | 13850 | 13830 | 719 |
| 383 | 20230906 | 142400 | 15850879660 | 13840 | 13850 | 13850 | 13830 | 565 |
| 384 | 20230906 | 142300 | 15843058510 | 13850 | 13850 | 13850 | 13830 | 830 |
| 385 | 20230906 | 142200 | 15831571010 | 13850 | 13840 | 13850 | 13830 | 537 |
| 386 | 20230906 | 142100 | 15824140180 | 13840 | 13840 | 13850 | 13830 | 471 |
| 387 | 20230906 | 142000 | 15817621090 | 13850 | 13820 | 13850 | 13810 | 2902 |
| 388 | 20230906 | 141900 | 15777488850 | 13820 | 13850 | 13850 | 13820 | 1298 |
| 389 | 20230906 | 141800 | 15759530090 | 13840 | 13840 | 13860 | 13840 | 1194 |
| 390 | 20230906 | 141700 | 15742998920 | 13840 | 13850 | 13860 | 13840 | 1508 |
| 391 | 20230906 | 141600 | 15722113220 | 13850 | 13870 | 13870 | 13850 | 1655 |
| 392 | 20230906 | 141500 | 15699164540 | 13860 | 13860 | 13880 | 13860 | 451 |
| 393 | 20230906 | 141400 | 15692911740 | 13850 | 13860 | 13870 | 13850 | 620 |
| 394 | 20230906 | 141300 | 15684320590 | 13860 | 13870 | 13880 | 13850 | 735 |
| 395 | 20230906 | 141200 | 15674131490 | 13870 | 13880 | 13890 | 13860 | 774 |
| 396 | 20230906 | 141100 | 15663388630 | 13890 | 13880 | 13890 | 13880 | 602 |
| 397 | 20230906 | 141000 | 15655029000 | 13890 | 13870 | 13890 | 13840 | 1873 |
| 398 | 20230906 | 140900 | 15629067620 | 13860 | 13890 | 13890 | 13860 | 418 |
| 399 | 20230906 | 140800 | 15623268110 | 13890 | 13860 | 13890 | 13860 | 363 |
| 400 | 20230906 | 140700 | 15618229310 | 13900 | 13920 | 13920 | 13860 | 2417 |
| 401 | 20230906 | 140600 | 15584669320 | 13920 | 13900 | 13920 | 13890 | 2506 |
| 402 | 20230906 | 140500 | 15549808550 | 13900 | 13870 | 13900 | 13870 | 3207 |
| 403 | 20230906 | 140400 | 15505279920 | 13850 | 13850 | 13880 | 13840 | 1294 |
| 404 | 20230906 | 140300 | 15487347570 | 13850 | 13850 | 13850 | 13840 | 501 |
| 405 | 20230906 | 140200 | 15480409410 | 13870 | 13840 | 13870 | 13830 | 1810 |
| 406 | 20230906 | 140100 | 15455341780 | 13840 | 13840 | 13860 | 13830 | 533 |
| 407 | 20230906 | 140000 | 15447962840 | 13850 | 13830 | 13860 | 13820 | 831 |
| 408 | 20230906 | 135900 | 15436458960 | 13830 | 13830 | 13830 | 13810 | 297 |
| 409 | 20230906 | 135800 | 15432354520 | 13830 | 13820 | 13830 | 13810 | 495 |
| 410 | 20230906 | 135700 | 15425513150 | 13820 | 13810 | 13820 | 13810 | 382 |
| 411 | 20230906 | 135600 | 15420235030 | 13810 | 13810 | 13820 | 13800 | 625 |
| 412 | 20230906 | 135500 | 15411604460 | 13810 | 13820 | 13820 | 13780 | 1722 |
| 413 | 20230906 | 135400 | 15387853390 | 13820 | 13830 | 13830 | 13810 | 652 |
| 414 | 20230906 | 135300 | 15378844210 | 13830 | 13820 | 13830 | 13810 | 449 |
| 415 | 20230906 | 135200 | 15372638440 | 13830 | 13840 | 13850 | 13820 | 523 |
| 416 | 20230906 | 135100 | 15365404580 | 13840 | 13850 | 13850 | 13840 | 389 |
| 417 | 20230906 | 135000 | 15360017760 | 13850 | 13850 | 13860 | 13840 | 610 |
| 418 | 20230906 | 134900 | 15351568120 | 13850 | 13850 | 13870 | 13810 | 872 |
| 419 | 20230906 | 134800 | 15339497590 | 13870 | 13870 | 13880 | 13850 | 1729 |
| 420 | 20230906 | 134700 | 15315518660 | 13870 | 13850 | 13870 | 13850 | 576 |
| 421 | 20230906 | 134600 | 15307534430 | 13860 | 13850 | 13860 | 13850 | 350 |
| 422 | 20230906 | 134500 | 15302686050 | 13840 | 13860 | 13860 | 13840 | 426 |
| 423 | 20230906 | 134400 | 15296786590 | 13860 | 13860 | 13860 | 13850 | 858 |
| 424 | 20230906 | 134300 | 15284902200 | 13860 | 13860 | 13880 | 13840 | 1503 |
| 425 | 20230906 | 134200 | 15264062550 | 13880 | 13820 | 13880 | 13800 | 2587 |
| 426 | 20230906 | 134100 | 15228231570 | 13820 | 13830 | 13830 | 13790 | 1974 |
| 427 | 20230906 | 134000 | 15200958510 | 13830 | 13820 | 13830 | 13820 | 1923 |
| 428 | 20230906 | 133900 | 15174364910 | 13820 | 13810 | 13830 | 13800 | 1585 |
| 429 | 20230906 | 133800 | 15152467170 | 13810 | 13800 | 13810 | 13790 | 1952 |
| 430 | 20230906 | 133700 | 15125517600 | 13800 | 13810 | 13810 | 13800 | 1258 |
| 431 | 20230906 | 133600 | 15108154100 | 13800 | 13800 | 13810 | 13800 | 1801 |
| 432 | 20230906 | 133500 | 15083297640 | 13800 | 13790 | 13800 | 13790 | 1153 |
| 433 | 20230906 | 133400 | 15067387850 | 13800 | 13790 | 13800 | 13780 | 1251 |
| 434 | 20230906 | 133300 | 15050142450 | 13790 | 13780 | 13800 | 13770 | 1431 |
| 435 | 20230906 | 133200 | 15030412350 | 13790 | 13780 | 13800 | 13760 | 1514 |
| 436 | 20230906 | 133100 | 15009559680 | 13790 | 13800 | 13800 | 13770 | 212 |
| 437 | 20230906 | 133000 | 15006637390 | 13800 | 13780 | 13800 | 13770 | 1108 |
| 438 | 20230906 | 132900 | 14991365670 | 13780 | 13760 | 13780 | 13750 | 764 |
| 439 | 20230906 | 132800 | 14980849700 | 13770 | 13770 | 13780 | 13750 | 2777 |
| 440 | 20230906 | 132700 | 14942634890 | 13770 | 13770 | 13790 | 13770 | 256 |
| 441 | 20230906 | 132600 | 14939108260 | 13770 | 13780 | 13790 | 13760 | 1872 |
| 442 | 20230906 | 132500 | 14913329600 | 13790 | 13780 | 13790 | 13770 | 863 |
| 443 | 20230906 | 132400 | 14901440550 | 13790 | 13780 | 13800 | 13780 | 523 |
| 444 | 20230906 | 132300 | 14894230930 | 13790 | 13790 | 13790 | 13780 | 1420 |
| 445 | 20230906 | 132200 | 14874655970 | 13780 | 13790 | 13790 | 13780 | 540 |
| 446 | 20230906 | 132100 | 14867211120 | 13790 | 13790 | 13790 | 13780 | 404 |
| 447 | 20230906 | 132000 | 14861643020 | 13790 | 13790 | 13790 | 13780 | 962 |
| 448 | 20230906 | 131900 | 14848382500 | 13780 | 13790 | 13800 | 13780 | 608 |
| 449 | 20230906 | 131800 | 14839999110 | 13790 | 13790 | 13790 | 13780 | 422 |
| 450 | 20230906 | 131700 | 14834181450 | 13790 | 13790 | 13800 | 13790 | 258 |
| 451 | 20230906 | 131600 | 14830623140 | 13790 | 13790 | 13800 | 13780 | 3260 |
| 452 | 20230906 | 131500 | 14785692860 | 13780 | 13790 | 13790 | 13780 | 1267 |
| 453 | 20230906 | 131400 | 14768228260 | 13780 | 13790 | 13800 | 13780 | 688 |
| 454 | 20230906 | 131300 | 14758740050 | 13790 | 13810 | 13810 | 13790 | 1107 |
| 455 | 20230906 | 131200 | 14743463000 | 13800 | 13810 | 13820 | 13800 | 2464 |
| 456 | 20230906 | 131100 | 14709425120 | 13810 | 13790 | 13810 | 13790 | 2296 |
| 457 | 20230906 | 131000 | 14677738810 | 13790 | 13790 | 13790 | 13780 | 730 |
| 458 | 20230906 | 130900 | 14667673220 | 13790 | 13790 | 13790 | 13780 | 807 |
| 459 | 20230906 | 130800 | 14656547620 | 13790 | 13790 | 13790 | 13780 | 531 |
| 460 | 20230906 | 130700 | 14649226180 | 13790 | 13800 | 13800 | 13770 | 874 |
| 461 | 20230906 | 130600 | 14637179410 | 13790 | 13790 | 13800 | 13780 | 1155 |
| 462 | 20230906 | 130500 | 14621247830 | 13780 | 13780 | 13790 | 13780 | 984 |
| 463 | 20230906 | 130400 | 14607684860 | 13780 | 13780 | 13790 | 13780 | 523 |
| 464 | 20230906 | 130300 | 14600477320 | 13790 | 13790 | 13800 | 13780 | 865 |
| 465 | 20230906 | 130200 | 14588551480 | 13790 | 13780 | 13790 | 13780 | 167 |
| 466 | 20230906 | 130100 | 14586249610 | 13780 | 13790 | 13800 | 13770 | 2244 |
| 467 | 20230906 | 130000 | 14555336880 | 13790 | 13780 | 13800 | 13770 | 980 |
| 468 | 20230906 | 125900 | 14541827040 | 13790 | 13800 | 13810 | 13780 | 1519 |
| 469 | 20230906 | 125800 | 14520879850 | 13800 | 13810 | 13820 | 13780 | 1376 |
| 470 | 20230906 | 125700 | 14501898370 | 13810 | 13820 | 13820 | 13800 | 4784 |
| 471 | 20230906 | 125600 | 14435830500 | 13820 | 13840 | 13840 | 13820 | 620 |
| 472 | 20230906 | 125500 | 14427255870 | 13840 | 13850 | 13850 | 13810 | 149 |
| 473 | 20230906 | 125400 | 14425195620 | 13850 | 13850 | 13870 | 13800 | 5752 |
| 474 | 20230906 | 125300 | 14345689950 | 13860 | 13870 | 13870 | 13850 | 192 |
| 475 | 20230906 | 125200 | 14343028480 | 13870 | 13850 | 13870 | 13850 | 856 |
| 476 | 20230906 | 125100 | 14331161940 | 13870 | 13850 | 13870 | 13810 | 1802 |
| 477 | 20230906 | 125000 | 14306236640 | 13850 | 13870 | 13880 | 13850 | 466 |
| 478 | 20230906 | 124900 | 14299776590 | 13880 | 13860 | 13880 | 13860 | 480 |
| 479 | 20230906 | 124800 | 14293116550 | 13870 | 13860 | 13870 | 13860 | 201 |
| 480 | 20230906 | 124700 | 14290329320 | 13860 | 13850 | 13860 | 13850 | 816 |
| 481 | 20230906 | 124600 | 14279022370 | 13840 | 13840 | 13840 | 13830 | 484 |
| 482 | 20230906 | 124500 | 14272324060 | 13840 | 13820 | 13840 | 13800 | 2049 |
| 483 | 20230906 | 124400 | 14244007240 | 13820 | 13820 | 13820 | 13800 | 8695 |
| 484 | 20230906 | 124300 | 14123952950 | 13820 | 13830 | 13840 | 13820 | 943 |
| 485 | 20230906 | 124200 | 14110908460 | 13840 | 13850 | 13850 | 13830 | 2437 |
| 486 | 20230906 | 124100 | 14077190700 | 13840 | 13850 | 13860 | 13840 | 1498 |
| 487 | 20230906 | 124000 | 14056443420 | 13860 | 13860 | 13870 | 13850 | 665 |
| 488 | 20230906 | 123900 | 14047228780 | 13870 | 13870 | 13880 | 13850 | 1843 |
| 489 | 20230906 | 123800 | 14021684860 | 13870 | 13890 | 13900 | 13860 | 1674 |
| 490 | 20230906 | 123700 | 13998473660 | 13890 | 13900 | 13900 | 13880 | 560 |
| 491 | 20230906 | 123600 | 13990695820 | 13890 | 13900 | 13900 | 13890 | 1811 |
| 492 | 20230906 | 123500 | 13965530890 | 13910 | 13900 | 13910 | 13900 | 959 |
| 493 | 20230906 | 123400 | 13952195070 | 13900 | 13920 | 13940 | 13900 | 963 |
| 494 | 20230906 | 123300 | 13938797070 | 13920 | 13930 | 13930 | 13900 | 1395 |
| 495 | 20230906 | 123200 | 13919390770 | 13920 | 13960 | 13960 | 13920 | 2679 |
| 496 | 20230906 | 123100 | 13882052240 | 13950 | 13930 | 13960 | 13930 | 970 |
| 497 | 20230906 | 123000 | 13868524440 | 13940 | 13950 | 13950 | 13930 | 1352 |
| 498 | 20230906 | 122900 | 13849671600 | 13950 | 13950 | 13950 | 13940 | 568 |
| 499 | 20230906 | 122800 | 13841748330 | 13950 | 13940 | 13950 | 13940 | 829 |
| 500 | 20230906 | 122700 | 13830184060 | 13940 | 13950 | 13960 | 13940 | 1041 |
| 501 | 20230906 | 122600 | 13815659850 | 13950 | 13950 | 13950 | 13940 | 1118 |
| 502 | 20230906 | 122500 | 13800064320 | 13950 | 13950 | 13950 | 13940 | 1061 |
| 503 | 20230906 | 122400 | 13785265060 | 13950 | 13930 | 13960 | 13930 | 831 |
| 504 | 20230906 | 122300 | 13773674860 | 13940 | 13930 | 13940 | 13920 | 1156 |
| 505 | 20230906 | 122200 | 13757571550 | 13910 | 13950 | 13950 | 13910 | 2136 |
| 506 | 20230906 | 122100 | 13727817920 | 13950 | 13940 | 13950 | 13930 | 1061 |
| 507 | 20230906 | 122000 | 13713024790 | 13940 | 13940 | 13940 | 13930 | 1123 |
| 508 | 20230906 | 121900 | 13697374320 | 13940 | 13920 | 13940 | 13920 | 840 |
| 509 | 20230906 | 121800 | 13685678010 | 13930 | 13920 | 13930 | 13920 | 907 |
| 510 | 20230906 | 121700 | 13673048040 | 13930 | 13920 | 13930 | 13910 | 472 |
| 511 | 20230906 | 121600 | 13666476620 | 13910 | 13950 | 13950 | 13910 | 2908 |
| 512 | 20230906 | 121500 | 13625982910 | 13950 | 13950 | 13950 | 13940 | 790 |
| 513 | 20230906 | 121400 | 13614965780 | 13950 | 13950 | 13950 | 13940 | 386 |
| 514 | 20230906 | 121300 | 13609581420 | 13950 | 13970 | 13970 | 13930 | 2490 |
| 515 | 20230906 | 121200 | 13574850470 | 13960 | 13970 | 13970 | 13960 | 2032 |
| 516 | 20230906 | 121100 | 13546465450 | 13970 | 13970 | 13980 | 13970 | 835 |
| 517 | 20230906 | 121000 | 13534794910 | 13980 | 13970 | 13980 | 13970 | 387 |
| 518 | 20230906 | 120900 | 13529386040 | 13970 | 13980 | 13980 | 13960 | 2043 |
| 519 | 20230906 | 120800 | 13500853780 | 13970 | 13990 | 13990 | 13970 | 913 |
| 520 | 20230906 | 120700 | 13488091730 | 13990 | 13980 | 13990 | 13970 | 942 |
| 521 | 20230906 | 120600 | 13474919490 | 13980 | 13990 | 13990 | 13980 | 1046 |
| 522 | 20230906 | 120500 | 13460293430 | 13990 | 13990 | 13990 | 13980 | 656 |
| 523 | 20230906 | 120400 | 13451120750 | 13980 | 13980 | 13990 | 13970 | 514 |
| 524 | 20230906 | 120300 | 13443932730 | 13980 | 13970 | 13980 | 13970 | 538 |
| 525 | 20230906 | 120200 | 13436413750 | 13970 | 13970 | 13970 | 13960 | 297 |
| 526 | 20230906 | 120100 | 13432264810 | 13960 | 13970 | 13980 | 13960 | 2699 |
| 527 | 20230906 | 120000 | 13394576310 | 13970 | 13980 | 13990 | 13970 | 1243 |
| 528 | 20230906 | 115900 | 13377202770 | 13990 | 14000 | 14000 | 13980 | 814 |
| 529 | 20230906 | 115800 | 13365814420 | 14000 | 13990 | 14000 | 13980 | 457 |
| 530 | 20230906 | 115700 | 13359421310 | 13990 | 13980 | 13990 | 13980 | 305 |
| 531 | 20230906 | 115600 | 13355155380 | 13970 | 13990 | 13990 | 13960 | 1099 |
| 532 | 20230906 | 115500 | 13339802570 | 13990 | 13970 | 13990 | 13960 | 1222 |
| 533 | 20230906 | 115400 | 13322730860 | 13990 | 14000 | 14000 | 13970 | 4282 |
| 534 | 20230906 | 115300 | 13262850130 | 14000 | 14010 | 14020 | 14000 | 767 |
| 535 | 20230906 | 115200 | 13252102910 | 14010 | 14000 | 14010 | 14000 | 159 |
| 536 | 20230906 | 115100 | 13249876690 | 14010 | 14010 | 14010 | 14000 | 1688 |
| 537 | 20230906 | 115000 | 13226242310 | 14010 | 14010 | 14010 | 14000 | 737 |
| 538 | 20230906 | 114900 | 13215922800 | 14010 | 14010 | 14020 | 14000 | 975 |
| 539 | 20230906 | 114800 | 13202263550 | 14010 | 14010 | 14020 | 14000 | 320 |
| 540 | 20230906 | 114700 | 13197781020 | 14010 | 14010 | 14020 | 14000 | 2190 |
| 541 | 20230906 | 114600 | 13167106320 | 14020 | 14020 | 14020 | 14010 | 819 |
| 542 | 20230906 | 114500 | 13155629700 | 14020 | 14020 | 14020 | 14010 | 1176 |
| 543 | 20230906 | 114400 | 13139147510 | 14020 | 14020 | 14020 | 14010 | 675 |
| 544 | 20230906 | 114300 | 13129684240 | 14010 | 14020 | 14020 | 14010 | 1545 |
| 545 | 20230906 | 114200 | 13108031050 | 14010 | 14020 | 14030 | 14010 | 1929 |
| 546 | 20230906 | 114100 | 13080983300 | 14030 | 14030 | 14030 | 14020 | 745 |
| 547 | 20230906 | 114000 | 13070531540 | 14030 | 14030 | 14030 | 14020 | 6837 |
| 548 | 20230906 | 113900 | 12974624530 | 14030 | 14010 | 14030 | 14010 | 1667 |
| 549 | 20230906 | 113800 | 12951253530 | 14010 | 14030 | 14030 | 14010 | 684 |
| 550 | 20230906 | 113700 | 12941662820 | 14030 | 14010 | 14030 | 14010 | 965 |
| 551 | 20230906 | 113600 | 12928126280 | 14020 | 14010 | 14020 | 14010 | 2139 |
| 552 | 20230906 | 113500 | 12898142500 | 14010 | 13990 | 14010 | 13980 | 6657 |
| 553 | 20230906 | 113400 | 12804963710 | 14000 | 14000 | 14000 | 13990 | 748 |
| 554 | 20230906 | 113300 | 12794492650 | 14000 | 13990 | 14000 | 13990 | 854 |
| 555 | 20230906 | 113200 | 12782538210 | 13980 | 13990 | 14000 | 13980 | 1940 |
| 556 | 20230906 | 113100 | 12755397300 | 13990 | 13990 | 14000 | 13980 | 939 |
| 557 | 20230906 | 113000 | 12742260670 | 13990 | 13990 | 13990 | 13980 | 879 |
| 558 | 20230906 | 112900 | 12729963680 | 13990 | 13980 | 13990 | 13970 | 1774 |
| 559 | 20230906 | 112800 | 12705161590 | 13980 | 13980 | 13980 | 13970 | 1011 |
| 560 | 20230906 | 112700 | 12691028130 | 13980 | 13980 | 13980 | 13970 | 612 |
| 561 | 20230906 | 112600 | 12682472700 | 13980 | 13970 | 13980 | 13970 | 1607 |
| 562 | 20230906 | 112500 | 12660016930 | 13970 | 13970 | 13970 | 13960 | 612 |
| 563 | 20230906 | 112400 | 12651468070 | 13970 | 13980 | 13980 | 13960 | 1310 |
| 564 | 20230906 | 112300 | 12633171540 | 13970 | 13960 | 13980 | 13960 | 661 |
| 565 | 20230906 | 112200 | 12623936930 | 13970 | 13980 | 13980 | 13960 | 1094 |
| 566 | 20230906 | 112100 | 12608650950 | 13990 | 13970 | 13990 | 13950 | 1986 |
| 567 | 20230906 | 112000 | 12580907670 | 13960 | 13950 | 13960 | 13950 | 733 |
| 568 | 20230906 | 111900 | 12570678540 | 13950 | 13960 | 13960 | 13950 | 1803 |
| 569 | 20230906 | 111800 | 12545520060 | 13960 | 13960 | 13960 | 13950 | 625 |
| 570 | 20230906 | 111700 | 12536795580 | 13960 | 13950 | 13960 | 13950 | 468 |
| 571 | 20230906 | 111600 | 12530266530 | 13960 | 13950 | 13960 | 13950 | 916 |
| 572 | 20230906 | 111500 | 12517485300 | 13960 | 13960 | 13960 | 13940 | 1806 |
| 573 | 20230906 | 111400 | 12492291490 | 13960 | 13960 | 13970 | 13960 | 784 |
| 574 | 20230906 | 111300 | 12481344610 | 13970 | 13960 | 13980 | 13950 | 550 |
| 575 | 20230906 | 111200 | 12473663550 | 13960 | 13980 | 13980 | 13950 | 2082 |
| 576 | 20230906 | 111100 | 12444586630 | 13980 | 13950 | 13980 | 13950 | 927 |
| 577 | 20230906 | 111000 | 12431643600 | 13960 | 13960 | 13980 | 13950 | 1103 |
| 578 | 20230906 | 110900 | 12416245510 | 13980 | 13990 | 13990 | 13970 | 1918 |
| 579 | 20230906 | 110800 | 12389432090 | 13990 | 13990 | 13990 | 13980 | 2980 |
| 580 | 20230906 | 110700 | 12347766560 | 13990 | 13990 | 14000 | 13980 | 2873 |
| 581 | 20230906 | 110600 | 12307580380 | 13990 | 13990 | 13990 | 13980 | 481 |
| 582 | 20230906 | 110500 | 12300851560 | 13980 | 13960 | 13980 | 13950 | 650 |
| 583 | 20230906 | 110400 | 12291775450 | 13960 | 13960 | 13960 | 13950 | 1564 |
| 584 | 20230906 | 110300 | 12269950030 | 13950 | 13950 | 13970 | 13950 | 892 |
| 585 | 20230906 | 110200 | 12257499420 | 13950 | 13970 | 13980 | 13950 | 1856 |
| 586 | 20230906 | 110100 | 12231576770 | 13980 | 13960 | 13980 | 13950 | 756 |
| 587 | 20230906 | 110000 | 12221019760 | 13960 | 13970 | 13970 | 13950 | 699 |
| 588 | 20230906 | 105900 | 12211265390 | 13950 | 13980 | 13980 | 13950 | 1814 |
| 589 | 20230906 | 105800 | 12185947010 | 13980 | 13980 | 13980 | 13950 | 6591 |
| 590 | 20230906 | 105700 | 12093966360 | 13980 | 13980 | 13990 | 13960 | 5934 |
| 591 | 20230906 | 105600 | 12011068850 | 13990 | 13980 | 13990 | 13980 | 948 |
| 592 | 20230906 | 105500 | 11997813720 | 13980 | 13990 | 14000 | 13970 | 4382 |
| 593 | 20230906 | 105400 | 11936546220 | 14000 | 13990 | 14000 | 13980 | 1508 |
| 594 | 20230906 | 105300 | 11915447460 | 14000 | 14010 | 14020 | 13990 | 4016 |
| 595 | 20230906 | 105200 | 11859227710 | 14010 | 14050 | 14060 | 14000 | 5193 |
| 596 | 20230906 | 105100 | 11786383580 | 14050 | 14050 | 14050 | 14040 | 4364 |
| 597 | 20230906 | 105000 | 11725080250 | 14050 | 14040 | 14050 | 14030 | 6451 |
| 598 | 20230906 | 104900 | 11634501350 | 14040 | 14030 | 14040 | 14030 | 2473 |
| 599 | 20230906 | 104800 | 11599793900 | 14030 | 14030 | 14030 | 14020 | 3912 |
| 600 | 20230906 | 104700 | 11544914330 | 14030 | 14000 | 14030 | 14000 | 9940 |
| 601 | 20230906 | 104600 | 11405635030 | 14000 | 14000 | 14000 | 13990 | 5302 |
| 602 | 20230906 | 104500 | 11331452350 | 14000 | 13990 | 14000 | 13980 | 7678 |
| 603 | 20230906 | 104400 | 11224003750 | 13980 | 13970 | 13990 | 13960 | 3762 |
| 604 | 20230906 | 104300 | 11171418150 | 13970 | 13970 | 13980 | 13960 | 1123 |
| 605 | 20230906 | 104200 | 11155733580 | 13980 | 13970 | 13980 | 13960 | 4229 |
| 606 | 20230906 | 104100 | 11096662080 | 13980 | 13960 | 13980 | 13960 | 3080 |
| 607 | 20230906 | 104000 | 11053635300 | 13960 | 13960 | 13960 | 13950 | 1684 |
| 608 | 20230906 | 103900 | 11030129980 | 13950 | 13940 | 13960 | 13940 | 408 |
| 609 | 20230906 | 103800 | 11024440220 | 13940 | 13950 | 13970 | 13930 | 5498 |
| 610 | 20230906 | 103700 | 10947711450 | 13960 | 13960 | 13970 | 13950 | 3373 |
| 611 | 20230906 | 103600 | 10900630640 | 13960 | 13970 | 13970 | 13950 | 5188 |
| 612 | 20230906 | 103500 | 10828185190 | 13960 | 13940 | 13970 | 13940 | 8092 |
| 613 | 20230906 | 103400 | 10715289100 | 13930 | 13910 | 13930 | 13910 | 2687 |
| 614 | 20230906 | 103300 | 10677879860 | 13910 | 13920 | 13920 | 13910 | 787 |
| 615 | 20230906 | 103200 | 10666930240 | 13910 | 13910 | 13930 | 13910 | 1822 |
| 616 | 20230906 | 103100 | 10641580360 | 13910 | 13910 | 13910 | 13900 | 2363 |
| 617 | 20230906 | 103000 | 10608714450 | 13910 | 13900 | 13910 | 13900 | 1734 |
| 618 | 20230906 | 102900 | 10584607850 | 13900 | 13900 | 13910 | 13900 | 1419 |
| 619 | 20230906 | 102800 | 10564882320 | 13900 | 13920 | 13930 | 13900 | 2289 |
| 620 | 20230906 | 102700 | 10533038350 | 13920 | 13940 | 13940 | 13920 | 3128 |
| 621 | 20230906 | 102600 | 10489470080 | 13940 | 13960 | 13960 | 13930 | 2131 |
| 622 | 20230906 | 102500 | 10459756290 | 13960 | 13950 | 13960 | 13940 | 1380 |
| 623 | 20230906 | 102400 | 10440508340 | 13950 | 13940 | 13960 | 13940 | 1662 |
| 624 | 20230906 | 102300 | 10417326000 | 13940 | 13950 | 13950 | 13940 | 1047 |
| 625 | 20230906 | 102200 | 10402725990 | 13950 | 13960 | 13960 | 13950 | 1041 |
| 626 | 20230906 | 102100 | 10388202100 | 13960 | 13950 | 13960 | 13920 | 6499 |
| 627 | 20230906 | 102000 | 10297559750 | 13940 | 13930 | 13960 | 13930 | 16352 |
| 628 | 20230906 | 101900 | 10069497150 | 13930 | 13940 | 13940 | 13930 | 1228 |
| 629 | 20230906 | 101800 | 10052388030 | 13930 | 13930 | 13940 | 13930 | 3443 |
| 630 | 20230906 | 101700 | 10004413620 | 13930 | 13940 | 13940 | 13910 | 1539 |
| 631 | 20230906 | 101600 | 9982979970 | 13940 | 13920 | 13940 | 13920 | 1693 |
| 632 | 20230906 | 101500 | 9959401080 | 13930 | 13930 | 13930 | 13920 | 1150 |
| 633 | 20230906 | 101400 | 9943387600 | 13930 | 13880 | 13930 | 13880 | 4631 |
| 634 | 20230906 | 101300 | 9878995070 | 13870 | 13890 | 13890 | 13870 | 1612 |
| 635 | 20230906 | 101200 | 9856623720 | 13890 | 13890 | 13900 | 13890 | 1447 |
| 636 | 20230906 | 101100 | 9836521820 | 13890 | 13880 | 13890 | 13880 | 1585 |
| 637 | 20230906 | 101000 | 9814514150 | 13870 | 13850 | 13880 | 13850 | 2949 |
| 638 | 20230906 | 100900 | 9773630860 | 13840 | 13840 | 13850 | 13840 | 1541 |
| 639 | 20230906 | 100800 | 9752296970 | 13840 | 13840 | 13850 | 13840 | 2218 |
| 640 | 20230906 | 100700 | 9721592940 | 13850 | 13860 | 13860 | 13840 | 3047 |
| 641 | 20230906 | 100600 | 9679402070 | 13860 | 13830 | 13860 | 13830 | 2047 |
| 642 | 20230906 | 100500 | 9651052210 | 13830 | 13850 | 13860 | 13830 | 6139 |
| 643 | 20230906 | 100400 | 9566102150 | 13850 | 13880 | 13890 | 13850 | 3842 |
| 644 | 20230906 | 100300 | 9512800980 | 13890 | 13910 | 13910 | 13890 | 4342 |
| 645 | 20230906 | 100200 | 9452454930 | 13900 | 13920 | 13930 | 13900 | 5332 |
| 646 | 20230906 | 100100 | 9378250680 | 13930 | 13940 | 13940 | 13920 | 1135 |
| 647 | 20230906 | 100000 | 9362444170 | 13940 | 13930 | 13940 | 13910 | 2738 |
| 648 | 20230906 | 095900 | 9324315550 | 13930 | 13940 | 13950 | 13930 | 2796 |
| 649 | 20230906 | 095800 | 9285347060 | 13950 | 13950 | 13960 | 13940 | 5265 |
| 650 | 20230906 | 095700 | 9211905700 | 13950 | 13950 | 13960 | 13950 | 5842 |
| 651 | 20230906 | 095600 | 9130401820 | 13940 | 13940 | 13950 | 13940 | 2044 |
| 652 | 20230906 | 095500 | 9101903930 | 13940 | 13940 | 13950 | 13930 | 2024 |
| 653 | 20230906 | 095400 | 9073686950 | 13940 | 13910 | 13940 | 13910 | 1747 |
| 654 | 20230906 | 095300 | 9049339990 | 13930 | 13890 | 13930 | 13880 | 11296 |
| 655 | 20230906 | 095200 | 8892324810 | 13900 | 13880 | 13900 | 13880 | 1762 |
| 656 | 20230906 | 095100 | 8867850880 | 13880 | 13890 | 13890 | 13880 | 1654 |
| 657 | 20230906 | 095000 | 8844883930 | 13890 | 13880 | 13900 | 13880 | 1524 |
| 658 | 20230906 | 094900 | 8823718920 | 13880 | 13880 | 13890 | 13870 | 2676 |
| 659 | 20230906 | 094800 | 8786567640 | 13880 | 13890 | 13890 | 13850 | 4154 |
| 660 | 20230906 | 094700 | 8728922740 | 13890 | 13900 | 13910 | 13880 | 2944 |
| 661 | 20230906 | 094600 | 8688026680 | 13900 | 13890 | 13900 | 13880 | 3360 |
| 662 | 20230906 | 094500 | 8641352320 | 13890 | 13890 | 13900 | 13880 | 2943 |
| 663 | 20230906 | 094400 | 8600469630 | 13890 | 13890 | 13890 | 13880 | 1452 |
| 664 | 20230906 | 094300 | 8580311820 | 13880 | 13860 | 13880 | 13830 | 8584 |
| 665 | 20230906 | 094200 | 8461381720 | 13850 | 13840 | 13870 | 13840 | 4680 |
| 666 | 20230906 | 094100 | 8396542480 | 13850 | 13870 | 13870 | 13830 | 8400 |
| 667 | 20230906 | 094000 | 8280201790 | 13870 | 13910 | 13910 | 13860 | 18204 |
| 668 | 20230906 | 093900 | 8027436890 | 13920 | 13930 | 13950 | 13910 | 12567 |
| 669 | 20230906 | 093800 | 7852487700 | 13930 | 14000 | 14000 | 13930 | 5974 |
| 670 | 20230906 | 093700 | 7769092210 | 14010 | 14000 | 14010 | 13990 | 9527 |
| 671 | 20230906 | 093600 | 7635708280 | 13990 | 13920 | 14010 | 13910 | 20235 |
| 672 | 20230906 | 093500 | 7353255540 | 13940 | 13950 | 13960 | 13910 | 15617 |
| 673 | 20230906 | 093400 | 7135570620 | 13950 | 13950 | 13980 | 13950 | 11156 |
| 674 | 20230906 | 093300 | 6979847840 | 13950 | 14020 | 14050 | 13950 | 19995 |
| 675 | 20230906 | 093200 | 6699965750 | 14020 | 14060 | 14090 | 13930 | 51639 |
| 676 | 20230906 | 093100 | 5975912340 | 14060 | 13980 | 14070 | 13980 | 55072 |
| 677 | 20230906 | 093000 | 5203903120 | 13990 | 13890 | 13990 | 13880 | 33743 |
| 678 | 20230906 | 092900 | 4733408740 | 13880 | 13910 | 13920 | 13880 | 14117 |
| 679 | 20230906 | 092800 | 4537170500 | 13930 | 13930 | 13950 | 13830 | 23832 |
| 680 | 20230906 | 092700 | 4205409820 | 13920 | 13810 | 13920 | 13800 | 32078 |
| 681 | 20230906 | 092600 | 3760941670 | 13800 | 13760 | 13810 | 13750 | 24910 |
| 682 | 20230906 | 092500 | 3417493110 | 13750 | 13670 | 13750 | 13650 | 19813 |
| 683 | 20230906 | 092400 | 3145774710 | 13670 | 13580 | 13670 | 13570 | 7256 |
| 684 | 20230906 | 092300 | 3046865850 | 13570 | 13620 | 13620 | 13550 | 9447 |
| 685 | 20230906 | 092200 | 2918531920 | 13630 | 13680 | 13680 | 13620 | 7566 |
| 686 | 20230906 | 092100 | 2815262060 | 13680 | 13650 | 13680 | 13650 | 5398 |
| 687 | 20230906 | 092000 | 2741503600 | 13650 | 13730 | 13730 | 13640 | 9949 |
| 688 | 20230906 | 091900 | 2605257640 | 13740 | 13750 | 13760 | 13720 | 24853 |
| 689 | 20230906 | 091800 | 2263729490 | 13750 | 13560 | 13750 | 13560 | 35516 |
| 690 | 20230906 | 091700 | 1779050540 | 13550 | 13510 | 13570 | 13510 | 10418 |
| 691 | 20230906 | 091600 | 1638008270 | 13520 | 13450 | 13520 | 13420 | 22413 |
| 692 | 20230906 | 091500 | 1335715610 | 13450 | 13470 | 13470 | 13440 | 1104 |
| 693 | 20230906 | 091400 | 1320864590 | 13460 | 13460 | 13470 | 13430 | 2526 |
| 694 | 20230906 | 091300 | 1286885140 | 13460 | 13470 | 13470 | 13440 | 4510 |
| 695 | 20230906 | 091200 | 1226157370 | 13470 | 13450 | 13470 | 13430 | 12090 |
| 696 | 20230906 | 091100 | 1063470110 | 13450 | 13390 | 13460 | 13380 | 9058 |
| 697 | 20230906 | 091000 | 941908170 | 13410 | 13440 | 13440 | 13390 | 14609 |
| 698 | 20230906 | 090900 | 745823180 | 13430 | 13390 | 13430 | 13360 | 12702 |
| 699 | 20230906 | 090800 | 575594440 | 13380 | 13350 | 13390 | 13350 | 3209 |
| 700 | 20230906 | 090700 | 532697890 | 13350 | 13320 | 13350 | 13310 | 2308 |
| 701 | 20230906 | 090600 | 501944880 | 13320 | 13250 | 13320 | 13230 | 6282 |
| 702 | 20230906 | 090500 | 418429560 | 13250 | 13230 | 13250 | 13220 | 1700 |
| 703 | 20230906 | 090400 | 395934210 | 13240 | 13210 | 13260 | 13210 | 4192 |
| 704 | 20230906 | 090300 | 340511080 | 13210 | 13170 | 13210 | 13160 | 6378 |
| 705 | 20230906 | 090200 | 256425390 | 13190 | 13210 | 13210 | 13160 | 5344 |
| 706 | 20230906 | 090100 | 185946710 | 13210 | 13240 | 13250 | 13150 | 6552 |
| 707 | 20230906 | 090000 | 99424760 | 13230 | 13320 | 13320 | 13200 | 7343 |