Files
KissMeData/337840/min/candle-20231122.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202311222048006958920183701837018370183701
3202311222047006958920183701837018370183700
4202311222046006958920183701837018370183700
5202311222045006958920183701837018370183700
6202311222044006958920183701837018370183700
7202311222043006958920183701837018370183700
8202311222042006958920183701837018370183700
9202311222041006958920183701837018370183700
10202311222040006958920183701837018370183700
11202311222039006958920183701837018370183700
12202311222038006958920183701837018370183700
13202311222037006958920183701837018370183700
14202311222036006958920183701837018370183700
15202311222035006958920183701837018370183700
16202311222034006958920183701837018370183700
17202311222033006958920183701837018370183700
18202311222032006958920183701837018370183700
19202311222031006958920183701837018370183700
20202311222030006958920183701837018370183700
21202311222029006958920183701837018370183700
22202311222028006958920183701837018370183700
23202311222027006958920183701837018370183700
24202311222026006958920183701837018370183700
25202311222025006958920183701837018370183700
26202311222024006958920183701837018370183700
27202311222023006958920183701837018370183700
28202311222022006958920183701837018370183700
29202311222021006958920183701837018370183700
30202311222020006958920183701837018370183700
31202311222019006958920183701837018370183700
32202311222018006958920183701837018370183701
33202311222017006958920183701837018370183700
34202311222016006958920183701837018370183700
35202311222015006958920183701837018370183700
36202311222014006958920183701837018370183700
37202311222013006958920183701837018370183700
38202311222012006958920183701837018370183700
39202311222011006958920183701837018370183700
40202311222010006958920183701837018370183700
41202311222009006958920183701837018370183700
42202311222008006958920183701837018370183700
43202311222007006958920183701837018370183700
44202311222006006958920183701837018370183700
45202311222005006958920183701837018370183700
46202311222004006958920183701837018370183700
47202311222003006958920183701837018370183700
48202311222002006958920183701837018370183700
49202311222001006958920183701837018370183700
50202311222000006958920183701837018370183700
51202311221959006958920183701837018370183700
52202311221958006958920183701837018370183700
53202311221957006958920183701837018370183700
54202311221956006958920183701837018370183700
55202311221955006958920183701837018370183700
56202311221954006958920183701837018370183700
57202311221953006958920183701837018370183700
58202311221952006958920183701837018370183700
59202311221951006958920183701837018370183700
60202311221950006958920183701837018370183700
61202311221949006958920183701837018370183700
62202311221948006958920183701837018370183701
63202311221947006958920183701837018370183700
64202311221946006958920183701837018370183700
65202311221945006958920183701837018370183700
66202311221944006958920183701837018370183700
67202311221943006958920183701837018370183700
68202311221942006958920183701837018370183700
69202311221941006958920183701837018370183700
70202311221940006958920183701837018370183700
71202311221939006958920183701837018370183700
72202311221938006958920183701837018370183700
73202311221937006958920183701837018370183700
74202311221936006958920183701837018370183700
75202311221935006958920183701837018370183700
76202311221934006958920183701837018370183700
77202311221933006958920183701837018370183700
78202311221932006958920183701837018370183700
79202311221931006958920183701837018370183700
80202311221930006958920183701837018370183700
81202311221929006958920183701837018370183700
82202311221928006958920183701837018370183700
83202311221927006958920183701837018370183700
84202311221926006958920183701837018370183700
85202311221925006958920183701837018370183700
86202311221924006958920183701837018370183700
87202311221923006958920183701837018370183700
88202311221922006958920183701837018370183700
89202311221921006958920183701837018370183700
90202311221920006958920183701837018370183700
91202311221919006958920183701837018370183700
92202311221918006958920183701837018370183701
93202311221917006958920183701837018370183700
94202311221916006958920183701837018370183700
95202311221915006958920183701837018370183700
96202311221914006958920183701837018370183700
97202311221913006958920183701837018370183700
98202311221912006958920183701837018370183700
99202311221911006958920183701837018370183700
100202311221910006958920183701837018370183700
101202311221909006958920183701837018370183700
102202311221908006958920183701837018370183700
103202311221907006958920183701837018370183700
104202311221906006958920183701837018370183700
105202311221905006958920183701837018370183700
106202311221904006958920183701837018370183700
107202311221903006958920183701837018370183700
108202311221902006958920183701837018370183700
109202311221901006958920183701837018370183700
110202311221900006958920183701837018370183700
111202311221859006958920183701837018370183700
112202311221858006958920183701837018370183700
113202311221857006958920183701837018370183700
114202311221856006958920183701837018370183700
115202311221855006958920183701837018370183700
116202311221854006958920183701837018370183700
117202311221853006958920183701837018370183700
118202311221852006958920183701837018370183700
119202311221851006958920183701837018370183700
120202311221850006958920183701837018370183700
121202311221849006958920183701837018370183700
122202311221848006958920183701837018370183701
123202311221847006958920183701837018370183700
124202311221846006958920183701837018370183700
125202311221845006958920183701837018370183700
126202311221844006958920183701837018370183700
127202311221843006958920183701837018370183700
128202311221842006958920183701837018370183700
129202311221841006958920183701837018370183700
130202311221840006958920183701837018370183700
131202311221839006958920183701837018370183700
132202311221838006958920183701837018370183700
133202311221837006958920183701837018370183700
134202311221836006958920183701837018370183700
135202311221835006958920183701837018370183700
136202311221834006958920183701837018370183700
137202311221833006958920183701837018370183700
138202311221832006958920183701837018370183700
139202311221831006958920183701837018370183700
140202311221830006958920183701837018370183700
141202311221829006958920183701837018370183700
142202311221828006958920183701837018370183700
143202311221827006958920183701837018370183700
144202311221826006958920183701837018370183700
145202311221825006958920183701837018370183700
146202311221824006958920183701837018370183700
147202311221823006958920183701837018370183700
148202311221822006958920183701837018370183700
149202311221821006958920183701837018370183700
150202311221820006958920183701837018370183700
151202311221819006958920183701837018370183700
152202311221818006958920183701837018370183701
153202311221817006958920183701837018370183700
154202311221816006958920183701837018370183700
155202311221815006958920183701837018370183700
156202311221814006958920183701837018370183700
157202311221813006958920183701837018370183700
158202311221812006958920183701837018370183700
159202311221811006958920183701837018370183700
160202311221810006958920183701837018370183700
161202311221809006958920183701837018370183700
162202311221808006958920183701837018370183700
163202311221807006958920183701837018370183700
164202311221806006958920183701837018370183700
165202311221805006958920183701837018370183700
166202311221804006958920183701837018370183700
167202311221803006958920183701837018370183700
168202311221802006958920183701837018370183700
169202311221801006958920183701837018370183700
170202311221800006958920183701837018370183700
171202311221759006958920183701837018370183700
172202311221758006958920183701837018370183700
173202311221757006958920183701837018370183700
174202311221756006958920183701837018370183700
175202311221755006958920183701837018370183700
176202311221754006958920183701837018370183700
177202311221753006958920183701837018370183700
178202311221752006958920183701837018370183700
179202311221751006958920183701837018370183700
180202311221750006958920183701837018370183700
181202311221749006958920183701837018370183700
182202311221748006958920183701837018370183701
183202311221747006958920183701837018370183700
184202311221746006958920183701837018370183700
185202311221745006958920183701837018370183700
186202311221744006958920183701837018370183700
187202311221743006958920183701837018370183700
188202311221742006958920183701837018370183700
189202311221741006958920183701837018370183700
190202311221740006958920183701837018370183700
191202311221739006958920183701837018370183700
192202311221738006958920183701837018370183700
193202311221737006958920183701837018370183700
194202311221736006958920183701837018370183700
195202311221735006958920183701837018370183700
196202311221734006958920183701837018370183700
197202311221733006958920183701837018370183700
198202311221732006958920183701837018370183700
199202311221731006958920183701837018370183700
200202311221730006958920183701837018370183700
201202311221729006958920183701837018370183700
202202311221728006958920183701837018370183700
203202311221727006958920183701837018370183700
204202311221726006958920183701837018370183700
205202311221725006958920183701837018370183700
206202311221724006958920183701837018370183700
207202311221723006958920183701837018370183700
208202311221722006958920183701837018370183700
209202311221721006958920183701837018370183700
210202311221720006958920183701837018370183700
211202311221719006958920183701837018370183700
212202311221718006958920183701837018370183701
213202311221717006958920183701837018370183700
214202311221716006958920183701837018370183700
215202311221715006958920183701837018370183700
216202311221714006958920183701837018370183700
217202311221713006958920183701837018370183700
218202311221712006958920183701837018370183700
219202311221711006958920183701837018370183700
220202311221710006958920183701837018370183700
221202311221709006958920183701837018370183700
222202311221708006958920183701837018370183700
223202311221707006958920183701837018370183700
224202311221706006958920183701837018370183700
225202311221705006958920183701837018370183700
226202311221704006958920183701837018370183700
227202311221703006958920183701837018370183700
228202311221702006958920183701837018370183700
229202311221701006958920183701837018370183700
230202311221700006958920183701837018370183700
231202311221659006958920183701837018370183700
232202311221658006958920183701837018370183700
233202311221657006958920183701837018370183700
234202311221656006958920183701837018370183700
235202311221655006958920183701837018370183700
236202311221654006958920183701837018370183700
237202311221653006958920183701837018370183700
238202311221652006958920183701837018370183700
239202311221651006958920183701837018370183700
240202311221650006958920183701837018370183700
241202311221649006958920183701837018370183700
242202311221648006958920183701837018370183701
243202311221647006958920183701837018370183700
244202311221646006958920183701837018370183700
245202311221645006958920183701837018370183700
246202311221644006958920183701837018370183700
247202311221643006958920183701837018370183700
248202311221642006958920183701837018370183700
249202311221641006958920183701837018370183700
250202311221640006958920183701837018370183700
251202311221639006958920183701837018370183700
252202311221638006958920183701837018370183700
253202311221637006958920183701837018370183700
254202311221636006958920183701837018370183700
255202311221635006958920183701837018370183700
256202311221634006958920183701837018370183700
257202311221633006958920183701837018370183700
258202311221632006958920183701837018370183700
259202311221631006958920183701837018370183700
260202311221630006958920183701837018370183700
261202311221629006958920183701837018370183700
262202311221628006958920183701837018370183700
263202311221627006958920183701837018370183700
264202311221626006958920183701837018370183700
265202311221625006958920183701837018370183700
266202311221624006958920183701837018370183700
267202311221623006958920183701837018370183700
268202311221622006958920183701837018370183700
269202311221621006958920183701837018370183700
270202311221620006958920183701837018370183700
271202311221619006958920183701837018370183700
272202311221618006958920183701837018370183701
273202311221617006958920183701837018370183700
274202311221616006958920183701837018370183700
275202311221615006958920183701837018370183700
276202311221614006958920183701837018370183700
277202311221613006958920183701837018370183700
278202311221612006958920183701837018370183700
279202311221611006958920183701837018370183700
280202311221610006958920183701837018370183700
281202311221609006958920183701837018370183700
282202311221608006958920183701837018370183700
283202311221607006958920183701837018370183700
284202311221606006958920183701837018370183700
285202311221605006958920183701837018370183700
286202311221604006958920183701837018370183700
287202311221603006958920183701837018370183700
288202311221602006958920183701837018370183700
289202311221601006958920183701837018370183700
290202311221600006958920183701837018370183700
291202311221559006958920183701837018370183700
292202311221558006958920183701837018370183700
293202311221557006958920183701837018370183700
294202311221556006958920183701837018370183700
295202311221555006958920183701837018370183700
296202311221554006958920183701837018370183700
297202311221553006958920183701837018370183700
298202311221552006958920183701837018370183700
299202311221551006958920183701837018370183700
300202311221550006958920183701837018370183700
301202311221549006958920183701837018370183700
302202311221548006958920183701837018370183701
303202311221547006958920183701837018370183700
304202311221546006958920183701837018370183700
305202311221545006958920183701837018370183700
306202311221544006958920183701837018370183700
307202311221543006958920183701837018370183700
308202311221542006958920183701837018370183700
309202311221541006958920183701837018370183700
310202311221540006958920183701837018370183700
311202311221539006958920183701837018370183700
312202311221538006958920183701837018370183700
313202311221537006958920183701837018370183700
314202311221536006958920183701837018370183700
315202311221535006958920183701837018370183700
316202311221534006958920183701837018370183700
317202311221533006958920183701837018370183700
318202311221532006958920183701837018370183700
319202311221531006958920183701837018370183700
320202311221530006958920183701837018370183700
321202311221529006958920183701837018370183700
322202311221528006958920183701837018370183700
323202311221527006958920183701837018370183700
324202311221526006958920183701837018370183700
325202311221525006958920183701837018370183700
326202311221524006958920183701837018370183700
327202311221523006958920183701837018370183700
328202311221522006958920183701837018370183700
329202311221521006958920183701837018370183700
330202311221520006958920183701837018370183700
331202311221519006958920183701837018370183700
332202311221518006958920183701837018370183700
333202311221517006958920183701837018370183700
334202311221516006958920183701837018370183700
335202311221515006958920183701837018370183700
336202311221514006958920183701837018370183700
337202311221513006958920183701837018370183700
338202311221512006958920183701837018370183700
339202311221511006958920183701837018370183700
340202311221510006958920183701837018370183700
341202311221509006958920183701837018370183700
342202311221508006958920183701837018370183700
343202311221507006958920183701837018370183700
344202311221506006958920183701837018370183700
345202311221505006958920183701837018370183700
346202311221504006958920183701837018370183700
347202311221503006958920183701837018370183700
348202311221502006958920183701837018370183700
349202311221501006958920183701837018370183700
350202311221500006958920183701837018370183700
351202311221459006958920183701837018370183700
352202311221458006958920183701837018370183700
353202311221457006958920183701837018370183700
354202311221456006958920183701837018370183700
355202311221455006958920183701837018370183700
356202311221454006958920183701837018370183700
357202311221453006958920183701837018370183700
358202311221452006958920183701837018370183700
359202311221451006958920183701837018370183700
360202311221450006958920183701837018370183700
361202311221449006958920183701837018370183700
362202311221448006958920183701837018370183700
363202311221447006958920183701837018370183700
364202311221446006958920183701837018370183700
365202311221445006958920183701837018370183700
366202311221444006958920183701837018370183700
367202311221443006958920183701837018370183700
368202311221442006958920183701837018370183700
369202311221441006958920183701837018370183700
370202311221440006958920183701837018370183700
371202311221439006958920183701837018370183700
372202311221438006958920183701837018370183700
373202311221437006958920183701837018370183700
374202311221436006958920183701837018370183700
375202311221435006958920183701837018370183700
376202311221434006958920183701837018370183700
377202311221433006958920183701837018370183700
378202311221432006958920183701837018370183700
379202311221431006958920183701837018370183700
380202311221430006958920183701837018370183700
381202311221429006958920183701837018370183700
382202311221428006958920183701837018370183700
383202311221427006958920183701837018370183700
384202311221426006958920183701837018370183700
385202311221425006958920183701837018370183700
386202311221424006958920183701837018370183700
387202311221423006958920183701837018370183700
388202311221422006958920183701837018370183700
389202311221421006958920183701837018370183700
390202311221420006958920183701837018370183700
391202311221419006958920183701837018370183700
392202311221418006958920183701837018370183700
393202311221417006958920183701837018370183700
394202311221416006958920183701837018370183700
395202311221415006958920183701837018370183700
396202311221414006958920183701837018370183700
397202311221413006958920183701837018370183700
398202311221412006958920183701837018370183700
399202311221411006958920183701837018370183700
400202311221410006958920183701837018370183700
401202311221409006958920183701837018370183700
402202311221408006958920183701837018370183701
403202311221407006940550180001800018000180000
404202311221406006940550180001800018000180000
4052023112214050069405501800018000180001800065
406202311221404005770550183701837018370183700
407202311221403005770550183701837018370183700
408202311221402005770550183701837018370183700
409202311221401005770550183701837018370183700
410202311221400005770550183701837018370183700
411202311221359005770550183701837018370183700
412202311221358005770550183701837018370183700
413202311221357005770550183701837018370183700
414202311221356005770550183701837018370183700
415202311221355005770550183701837018370183700
416202311221354005770550183701837018370183700
417202311221353005770550183701837018370183700
418202311221352005770550183701837018370183700
419202311221351005770550183701837018370183700
420202311221350005770550183701837018370183700
421202311221349005770550183701837018370183700
422202311221348005770550183701837018370183700
423202311221347005770550183701837018370183700
424202311221346005770550183701837018370183700
425202311221345005770550183701837018370183700
426202311221344005770550183701837018370183700
427202311221343005770550183701837018370183700
428202311221342005770550183701837018370183700
429202311221341005770550183701837018370183700
430202311221340005770550183701837018370183700
431202311221339005770550183701837018370183700
432202311221338005770550183701837018370183700
433202311221337005770550183701837018370183700
434202311221336005770550183701837018370183700
435202311221335005770550183701837018370183700
436202311221334005770550183701837018370183700
437202311221333005770550183701837018370183702
4382023112213320057338101800018000180001800053
439202311221331004779810184101841018410184100
440202311221330004779810184101841018410184100
441202311221329004779810184101841018410184100
442202311221328004779810184101841018410184100
443202311221327004779810184101841018410184100
444202311221326004779810184101841018410184100
445202311221325004779810184101841018410184100
446202311221324004779810184101841018410184100
447202311221323004779810184101841018410184100
448202311221322004779810184101841018410184100
449202311221321004779810184101841018410184100
450202311221320004779810184101841018410184100
451202311221319004779810184101841018410184100
452202311221318004779810184101841018410184100
453202311221317004779810184101841018410184100
454202311221316004779810184101841018410184100
455202311221315004779810184101841018410184100
456202311221314004779810184101841018410184100
457202311221313004779810184101841018410184100
458202311221312004779810184101841018410184100
459202311221311004779810184101841018410184100
460202311221310004779810184101841018410184100
461202311221309004779810184101841018410184100
462202311221308004779810184101841018410184100
463202311221307004779810184101841018410184100
464202311221306004779810184101841018410184100
465202311221305004779810184101841018410184100
466202311221304004779810184101841018410184100
467202311221303004779810184101841018410184100
468202311221302004779810184101841018410184100
469202311221301004779810184101841018410184100
470202311221300004779810184101841018410184100
471202311221259004779810184101841018410184100
472202311221258004779810184101841018410184100
473202311221257004779810184101841018410184100
474202311221256004779810184101841018410184100
475202311221255004779810184101841018410184100
476202311221254004779810184101841018410184100
477202311221253004779810184101841018410184100
478202311221252004779810184101841018410184100
479202311221251004779810184101841018410184100
480202311221250004779810184101841018410184100
481202311221249004779810184101841018410184100
482202311221248004779810184101841018410184100
483202311221247004779810184101841018410184100
484202311221246004779810184101841018410184100
485202311221245004779810184101841018410184100
486202311221244004779810184101841018410184100
487202311221243004779810184101841018410184100
488202311221242004779810184101841018410184100
489202311221241004779810184101841018410184100
490202311221240004779810184101841018410184100
491202311221239004779810184101841018410184100
492202311221238004779810184101841018410184100
493202311221237004779810184101841018410184100
494202311221236004779810184101841018410184100
495202311221235004779810184101841018410184100
496202311221234004779810184101841018410184100
497202311221233004779810184101841018410184100
498202311221232004779810184101841018410184100
499202311221231004779810184101841018410184100
500202311221230004779810184101841018410184100
501202311221229004779810184101841018410184100
502202311221228004779810184101841018410184100
503202311221227004779810184101841018410184100
504202311221226004779810184101841018410184100
505202311221225004779810184101841018410184100
506202311221224004779810184101841018410184100
507202311221223004779810184101841018410184100
508202311221222004779810184101841018410184100
509202311221221004779810184101841018410184100
510202311221220004779810184101841018410184100
511202311221219004779810184101841018410184100
512202311221218004779810184101841018410184100
513202311221217004779810184101841018410184102
514202311221216004742990180001800018000180000
515202311221215004742990180001800018000180000
516202311221214004742990180001800018000180001
51720231122121300472499018000180301803018000250
51820231122121200222720184701847018470184700
51920231122121100222720184701847018470184700
52020231122121000222720184701847018470184700
52120231122120900222720184701847018470184700
52220231122120800222720184701847018470184700
52320231122120700222720184701847018470184700
52420231122120600222720184701847018470184700
52520231122120500222720184701847018470184700
52620231122120400222720184701847018470184700
52720231122120300222720184701847018470184700
52820231122120200222720184701847018470184700
52920231122120100222720184701847018470184700
53020231122120000222720184701847018470184700
53120231122115900222720184701847018470184700
53220231122115800222720184701847018470184700
53320231122115700222720184701847018470184700
53420231122115600222720184701847018470184700
53520231122115500222720184701847018470184700
53620231122115400222720184701847018470184700
53720231122115300222720184701847018470184700
53820231122115200222720184701847018470184700
53920231122115100222720184701847018470184700
54020231122115000222720184701847018470184700
54120231122114900222720184701847018470184700
54220231122114800222720184701847018470184700
54320231122114700222720184701847018470184700
54420231122114600222720184701847018470184700
54520231122114500222720184701847018470184700
54620231122114400222720184701847018470184700
54720231122114300222720184701847018470184700
54820231122114200222720184701847018470184700
54920231122114100222720184701847018470184700
55020231122114000222720184701847018470184700
55120231122113900222720184701847018470184700
55220231122113800222720184701847018470184700
55320231122113700222720184701847018470184700
55420231122113600222720184701847018470184700
55520231122113500222720184701847018470184700
55620231122113400222720184701847018470184700
55720231122113300222720184701847018470184700
55820231122113200222720184701847018470184700
55920231122113100222720184701847018470184700
56020231122113000222720184701847018470184700
56120231122112900222720184701847018470184700
56220231122112800222720184701847018470184700
56320231122112700222720184701847018470184700
56420231122112600222720184701847018470184700
56520231122112500222720184701847018470184700
56620231122112400222720184701847018470184700
56720231122112300222720184701847018470184700
56820231122112200222720184701847018470184700
56920231122112100222720184701847018470184700
57020231122112000222720184701847018470184700
57120231122111900222720184701847018470184700
57220231122111800222720184701847018470184700
57320231122111700222720184701847018470184700
57420231122111600222720184701847018470184700
57520231122111500222720184701847018470184700
57620231122111400222720184701847018470184700
57720231122111300222720184701847018470184700
57820231122111200222720184701847018470184700
57920231122111100222720184701847018470184700
58020231122111000222720184701847018470184700
58120231122110900222720184701847018470184700
58220231122110800222720184701847018470184700
58320231122110700222720184701847018470184700
58420231122110600222720184701847018470184700
58520231122110500222720184701847018470184700
58620231122110400222720184701847018470184700
58720231122110300222720184701847018470184701
58820231122110200204250185601856018560185600
58920231122110100204250185601856018560185600
59020231122110000204250185601856018560185600
59120231122105900204250185601856018560185600
59220231122105800204250185601856018560185600
59320231122105700204250185601856018560185600
59420231122105600204250185601856018560185600
59520231122105500204250185601856018560185600
59620231122105400204250185601856018560185600
59720231122105300204250185601856018560185600
59820231122105200204250185601856018560185600
59920231122105100204250185601856018560185600
60020231122105000204250185601856018560185600
60120231122104900204250185601856018560185600
60220231122104800204250185601856018560185600
60320231122104700204250185601856018560185600
60420231122104600204250185601856018560185600
60520231122104500204250185601856018560185600
60620231122104400204250185601856018560185600
60720231122104300204250185601856018560185600
60820231122104200204250185601856018560185600
60920231122104100204250185601856018560185600
61020231122104000204250185601856018560185600
61120231122103900204250185601856018560185600
61220231122103800204250185601856018560185600
61320231122103700204250185601856018560185600
61420231122103600204250185601856018560185600
61520231122103500204250185601856018560185600
61620231122103400204250185601856018560185600
61720231122103300204250185601856018560185600
61820231122103200204250185601856018560185600
61920231122103100204250185601856018560185600
62020231122103000204250185601856018560185600
62120231122102900204250185601856018560185600
62220231122102800204250185601856018560185600
62320231122102700204250185601856018560185600
62420231122102600204250185601856018560185600
62520231122102500204250185601856018560185600
62620231122102400204250185601856018560185600
62720231122102300204250185601856018560185600
62820231122102200204250185601856018560185600
62920231122102100204250185601856018560185600
63020231122102000204250185601856018560185600
63120231122101900204250185601856018560185600
63220231122101800204250185601856018560185600
63320231122101700204250185601856018560185600
63420231122101600204250185601856018560185600
63520231122101500204250185601856018560185600
63620231122101400204250185601856018560185600
63720231122101300204250185601856018560185600
63820231122101200204250185601856018560185600
63920231122101100204250185601856018560185600
64020231122101000204250185601856018560185600
64120231122100900204250185601856018560185600
64220231122100800204250185601856018560185600
64320231122100700204250185601856018560185600
64420231122100600204250185601856018560185600
64520231122100500204250185601856018560185600
64620231122100400204250185601856018560185600
64720231122100300204250185601856018560185600
64820231122100200204250185601856018560185600
64920231122100100204250185601856018560185600
65020231122100000204250185601856018560185600
65120231122095900204250185601856018560185600
65220231122095800204250185601856018560185600
65320231122095700204250185601856018560185600
65420231122095600204250185601856018560185600
65520231122095500204250185601856018560185600
65620231122095400204250185601856018560185600
65720231122095300204250185601856018560185600
65820231122095200204250185601856018560185600
65920231122095100204250185601856018560185600
66020231122095000204250185601856018560185600
66120231122094900204250185601856018560185600
66220231122094800204250185601856018560185600
66320231122094700204250185601856018560185600
66420231122094600204250185601856018560185600
66520231122094500204250185601856018560185600
66620231122094400204250185601856018560185601
66720231122094300185690185601856018560185600
66820231122094200185690185601856018560185600
66920231122094100185690185601856018560185600
67020231122094000185690185601856018560185600
67120231122093900185690185601856018560185609
6722023112209380018650186501865018650186500
6732023112209370018650186501865018650186500
6742023112209360018650186501865018650186500
6752023112209350018650186501865018650186500
6762023112209340018650186501865018650186500
6772023112209330018650186501865018650186500
6782023112209320018650186501865018650186500
6792023112209310018650186501865018650186500
6802023112209300018650186501865018650186500
6812023112209290018650186501865018650186500
6822023112209280018650186501865018650186500
6832023112209270018650186501865018650186500
6842023112209260018650186501865018650186500
6852023112209250018650186501865018650186500
6862023112209240018650186501865018650186500
6872023112209230018650186501865018650186500
6882023112209220018650186501865018650186500
6892023112209210018650186501865018650186500
6902023112209200018650186501865018650186500
6912023112209190018650186501865018650186500
6922023112209180018650186501865018650186500
6932023112209170018650186501865018650186500
6942023112209160018650186501865018650186500
6952023112209150018650186501865018650186500
6962023112209140018650186501865018650186500
6972023112209130018650186501865018650186500
6982023112209120018650186501865018650186500
6992023112209110018650186501865018650186500
7002023112209100018650186501865018650186500
7012023112209090018650186501865018650186500
7022023112209080018650186501865018650186500
7032023112209070018650186501865018650186500
7042023112209060018650186501865018650186500
7052023112209050018650186501865018650186500
7062023112209040018650186501865018650186501
707202311220903000183401834018340183400
708202311220902000183401834018340183400
709202311220901000183401834018340183400
710202311220900000183401834018340183400