35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 212000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 278 |
| 3 | 20250109 | 211900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250109 | 211800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250109 | 211700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250109 | 211600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250109 | 211500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250109 | 211400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250109 | 211300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250109 | 211200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250109 | 211100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250109 | 211000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250109 | 210900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250109 | 210800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250109 | 210700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250109 | 210600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250109 | 210500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250109 | 210400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250109 | 210300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250109 | 210200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250109 | 210100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250109 | 210000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250109 | 205900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250109 | 205800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250109 | 205700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250109 | 205600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250109 | 205500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250109 | 205400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250109 | 205300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250109 | 205200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250109 | 205100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250109 | 205000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 278 |
| 33 | 20250109 | 204900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250109 | 204800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250109 | 204700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250109 | 204600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250109 | 204500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250109 | 204400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250109 | 204300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250109 | 204200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250109 | 204100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250109 | 204000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250109 | 203900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250109 | 203800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250109 | 203700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250109 | 203600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250109 | 203500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250109 | 203400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250109 | 203300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250109 | 203200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250109 | 203100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250109 | 203000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250109 | 202900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250109 | 202800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250109 | 202700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250109 | 202600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250109 | 202500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250109 | 202400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250109 | 202300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250109 | 202200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250109 | 202100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250109 | 202000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 278 |
| 63 | 20250109 | 201900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250109 | 201800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250109 | 201700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250109 | 201600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250109 | 201500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250109 | 201400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250109 | 201300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250109 | 201200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250109 | 201100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250109 | 201000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250109 | 200900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250109 | 200800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250109 | 200700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250109 | 200600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250109 | 200500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250109 | 200400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250109 | 200300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250109 | 200200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250109 | 200100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250109 | 200000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250109 | 195900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250109 | 195800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250109 | 195700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250109 | 195600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250109 | 195500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250109 | 195400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250109 | 195300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250109 | 195200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250109 | 195100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250109 | 195000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 278 |
| 93 | 20250109 | 194900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250109 | 194800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250109 | 194700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250109 | 194600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250109 | 194500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250109 | 194400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250109 | 194300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250109 | 194200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250109 | 194100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250109 | 194000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250109 | 193900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250109 | 193800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250109 | 193700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250109 | 193600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250109 | 193500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250109 | 193400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250109 | 193300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250109 | 193200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250109 | 193100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250109 | 193000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250109 | 192900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250109 | 192800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250109 | 192700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250109 | 192600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250109 | 192500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250109 | 192400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250109 | 192300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250109 | 192200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250109 | 192100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250109 | 192000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 278 |
| 123 | 20250109 | 191900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250109 | 191800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250109 | 191700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250109 | 191600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250109 | 191500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250109 | 191400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250109 | 191300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250109 | 191200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250109 | 191100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250109 | 191000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250109 | 190900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250109 | 190800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250109 | 190700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250109 | 190600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250109 | 190500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250109 | 190400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250109 | 190300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250109 | 190200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250109 | 190100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250109 | 190000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250109 | 185900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250109 | 185800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250109 | 185700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250109 | 185600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250109 | 185500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250109 | 185400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250109 | 185300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250109 | 185200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250109 | 185100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250109 | 185000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 278 |
| 153 | 20250109 | 184900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250109 | 184800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250109 | 184700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250109 | 184600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250109 | 184500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250109 | 184400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250109 | 184300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250109 | 184200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250109 | 184100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250109 | 184000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250109 | 183900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250109 | 183800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250109 | 183700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250109 | 183600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250109 | 183500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250109 | 183400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250109 | 183300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250109 | 183200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250109 | 183100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250109 | 183000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250109 | 182900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250109 | 182800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250109 | 182700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250109 | 182600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250109 | 182500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250109 | 182400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250109 | 182300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250109 | 182200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250109 | 182100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250109 | 182000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 278 |
| 183 | 20250109 | 181900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250109 | 181800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250109 | 181700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250109 | 181600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250109 | 181500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250109 | 181400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250109 | 181300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250109 | 181200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250109 | 181100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250109 | 181000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250109 | 180900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250109 | 180800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250109 | 180700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250109 | 180600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250109 | 180500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250109 | 180400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250109 | 180300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250109 | 180200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250109 | 180100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250109 | 180000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250109 | 175900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250109 | 175800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250109 | 175700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250109 | 175600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250109 | 175500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250109 | 175400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250109 | 175300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250109 | 175200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250109 | 175100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250109 | 175000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 278 |
| 213 | 20250109 | 174900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250109 | 174800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250109 | 174700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250109 | 174600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250109 | 174500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250109 | 174400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250109 | 174300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250109 | 174200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250109 | 174100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250109 | 174000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250109 | 173900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250109 | 173800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250109 | 173700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250109 | 173600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250109 | 173500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250109 | 173400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250109 | 173300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250109 | 173200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250109 | 173100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250109 | 173000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250109 | 172900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250109 | 172800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250109 | 172700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250109 | 172600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250109 | 172500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250109 | 172400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250109 | 172300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250109 | 172200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250109 | 172100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250109 | 172000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 278 |
| 243 | 20250109 | 171900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250109 | 171800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250109 | 171700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250109 | 171600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250109 | 171500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250109 | 171400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250109 | 171300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20250109 | 171200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250109 | 171100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250109 | 171000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250109 | 170900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250109 | 170800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250109 | 170700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250109 | 170600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250109 | 170500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20250109 | 170400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20250109 | 170300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20250109 | 170200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20250109 | 170100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20250109 | 170000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20250109 | 165900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20250109 | 165800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20250109 | 165700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20250109 | 165600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20250109 | 165500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20250109 | 165400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20250109 | 165300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20250109 | 165200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20250109 | 165100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20250109 | 165000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 278 |
| 273 | 20250109 | 164900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20250109 | 164800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20250109 | 164700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20250109 | 164600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20250109 | 164500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20250109 | 164400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20250109 | 164300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20250109 | 164200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20250109 | 164100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20250109 | 164000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20250109 | 163900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20250109 | 163800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20250109 | 163700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20250109 | 163600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20250109 | 163500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20250109 | 163400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20250109 | 163300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20250109 | 163200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20250109 | 163100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20250109 | 163000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20250109 | 162900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20250109 | 162800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20250109 | 162700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20250109 | 162600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20250109 | 162500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20250109 | 162400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20250109 | 162300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20250109 | 162200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20250109 | 162100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20250109 | 162000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 278 |
| 303 | 20250109 | 161900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20250109 | 161800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20250109 | 161700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20250109 | 161600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20250109 | 161500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20250109 | 161400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20250109 | 161300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20250109 | 161200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20250109 | 161100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20250109 | 161000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20250109 | 160900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20250109 | 160800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20250109 | 160700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20250109 | 160600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20250109 | 160500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20250109 | 160400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20250109 | 160300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20250109 | 160200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20250109 | 160100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20250109 | 160000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20250109 | 155900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20250109 | 155800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20250109 | 155700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20250109 | 155600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20250109 | 155500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20250109 | 155400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20250109 | 155300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20250109 | 155200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20250109 | 155100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20250109 | 155000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 278 |
| 333 | 20250109 | 154900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20250109 | 154800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20250109 | 154700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20250109 | 154600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20250109 | 154500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 338 | 20250109 | 154400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20250109 | 154300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20250109 | 154200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20250109 | 154100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20250109 | 154000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 343 | 20250109 | 153900 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 344 | 20250109 | 153800 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 345 | 20250109 | 153700 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 346 | 20250109 | 153600 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 347 | 20250109 | 153500 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 348 | 20250109 | 153400 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 349 | 20250109 | 153300 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 350 | 20250109 | 153200 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 351 | 20250109 | 153100 | 395243420 | 5610 | 5610 | 5610 | 5610 | 0 |
| 352 | 20250109 | 153000 | 395243420 | 5610 | 5610 | 5610 | 5610 | 278 |
| 353 | 20250109 | 152900 | 393683840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 354 | 20250109 | 152800 | 393683840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 355 | 20250109 | 152700 | 393683840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20250109 | 152600 | 393683840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 357 | 20250109 | 152500 | 393683840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 358 | 20250109 | 152400 | 393683840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 359 | 20250109 | 152300 | 393683840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 360 | 20250109 | 152200 | 393683840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 361 | 20250109 | 152100 | 393683840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 362 | 20250109 | 152000 | 393683840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 363 | 20250109 | 151900 | 393683840 | 5600 | 5570 | 5600 | 5560 | 531 |
| 364 | 20250109 | 151800 | 390729810 | 5600 | 5600 | 5600 | 5600 | 18 |
| 365 | 20250109 | 151700 | 390629010 | 5600 | 5600 | 5600 | 5570 | 2200 |
| 366 | 20250109 | 151600 | 378335200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 367 | 20250109 | 151500 | 378335200 | 5600 | 5600 | 5600 | 5600 | 100 |
| 368 | 20250109 | 151400 | 377775200 | 5600 | 5600 | 5600 | 5600 | 10 |
| 369 | 20250109 | 151300 | 377719200 | 5600 | 5600 | 5600 | 5600 | 60 |
| 370 | 20250109 | 151200 | 377383200 | 5600 | 5600 | 5600 | 5600 | 157 |
| 371 | 20250109 | 151100 | 376504000 | 5600 | 5600 | 5600 | 5600 | 58 |
| 372 | 20250109 | 151000 | 376179200 | 5600 | 5600 | 5600 | 5600 | 557 |
| 373 | 20250109 | 150900 | 373060000 | 5600 | 5600 | 5600 | 5600 | 492 |
| 374 | 20250109 | 150800 | 370304800 | 5600 | 5610 | 5610 | 5600 | 67 |
| 375 | 20250109 | 150700 | 369929450 | 5610 | 5610 | 5610 | 5610 | 20 |
| 376 | 20250109 | 150600 | 369817250 | 5600 | 5610 | 5610 | 5600 | 152 |
| 377 | 20250109 | 150500 | 368965530 | 5600 | 5600 | 5600 | 5600 | 20 |
| 378 | 20250109 | 150400 | 368853530 | 5600 | 5600 | 5600 | 5600 | 100 |
| 379 | 20250109 | 150300 | 368293530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 380 | 20250109 | 150200 | 368293530 | 5600 | 5600 | 5600 | 5600 | 100 |
| 381 | 20250109 | 150100 | 367733530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 382 | 20250109 | 150000 | 367733530 | 5600 | 5600 | 5600 | 5600 | 100 |
| 383 | 20250109 | 145900 | 367173530 | 5600 | 5600 | 5600 | 5600 | 300 |
| 384 | 20250109 | 145800 | 365493530 | 5600 | 5600 | 5600 | 5600 | 199 |
| 385 | 20250109 | 145700 | 364379130 | 5600 | 5600 | 5600 | 5600 | 11 |
| 386 | 20250109 | 145600 | 364317530 | 5610 | 5610 | 5610 | 5610 | 272 |
| 387 | 20250109 | 145500 | 362791610 | 5610 | 5610 | 5610 | 5610 | 1 |
| 388 | 20250109 | 145400 | 362786000 | 5610 | 5610 | 5610 | 5610 | 100 |
| 389 | 20250109 | 145300 | 362225000 | 5610 | 5610 | 5610 | 5610 | 1 |
| 390 | 20250109 | 145200 | 362219390 | 5610 | 5610 | 5610 | 5610 | 100 |
| 391 | 20250109 | 145100 | 361658390 | 5620 | 5620 | 5620 | 5620 | 276 |
| 392 | 20250109 | 145000 | 360107270 | 5610 | 5610 | 5610 | 5610 | 100 |
| 393 | 20250109 | 144900 | 359546270 | 5610 | 5610 | 5610 | 5610 | 0 |
| 394 | 20250109 | 144800 | 359546270 | 5610 | 5610 | 5610 | 5610 | 0 |
| 395 | 20250109 | 144700 | 359546270 | 5610 | 5610 | 5610 | 5610 | 99 |
| 396 | 20250109 | 144600 | 358990880 | 5610 | 5610 | 5610 | 5610 | 30 |
| 397 | 20250109 | 144500 | 358822580 | 5600 | 5610 | 5610 | 5600 | 330 |
| 398 | 20250109 | 144400 | 356972280 | 5610 | 5610 | 5610 | 5610 | 70 |
| 399 | 20250109 | 144300 | 356579580 | 5610 | 5610 | 5610 | 5610 | 32 |
| 400 | 20250109 | 144200 | 356400060 | 5610 | 5610 | 5610 | 5610 | 68 |
| 401 | 20250109 | 144100 | 356018580 | 5610 | 5610 | 5610 | 5610 | 102 |
| 402 | 20250109 | 144000 | 355446360 | 5610 | 5610 | 5610 | 5610 | 0 |
| 403 | 20250109 | 143900 | 355446360 | 5610 | 5600 | 5610 | 5600 | 101 |
| 404 | 20250109 | 143800 | 354880750 | 5620 | 5610 | 5620 | 5610 | 5 |
| 405 | 20250109 | 143700 | 354852660 | 5600 | 5600 | 5600 | 5600 | 100 |
| 406 | 20250109 | 143600 | 354292660 | 5620 | 5610 | 5620 | 5610 | 5 |
| 407 | 20250109 | 143500 | 354264570 | 5600 | 5620 | 5620 | 5600 | 354 |
| 408 | 20250109 | 143400 | 352277070 | 5620 | 5600 | 5620 | 5600 | 270 |
| 409 | 20250109 | 143300 | 350761520 | 5600 | 5580 | 5600 | 5580 | 983 |
| 410 | 20250109 | 143200 | 345267350 | 5590 | 5590 | 5590 | 5590 | 5 |
| 411 | 20250109 | 143100 | 345239400 | 5590 | 5600 | 5600 | 5590 | 136 |
| 412 | 20250109 | 143000 | 344477830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 413 | 20250109 | 142900 | 344477830 | 5600 | 5600 | 5600 | 5600 | 100 |
| 414 | 20250109 | 142800 | 343917830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 415 | 20250109 | 142700 | 343917830 | 5600 | 5600 | 5600 | 5600 | 100 |
| 416 | 20250109 | 142600 | 343357830 | 5600 | 5600 | 5600 | 5600 | 2 |
| 417 | 20250109 | 142500 | 343346630 | 5600 | 5600 | 5600 | 5600 | 101 |
| 418 | 20250109 | 142400 | 342781030 | 5610 | 5610 | 5610 | 5610 | 2 |
| 419 | 20250109 | 142300 | 342769810 | 5610 | 5610 | 5610 | 5610 | 4 |
| 420 | 20250109 | 142200 | 342747370 | 5610 | 5620 | 5620 | 5610 | 97 |
| 421 | 20250109 | 142100 | 342203160 | 5610 | 5610 | 5610 | 5610 | 12 |
| 422 | 20250109 | 142000 | 342135840 | 5600 | 5600 | 5600 | 5600 | 199 |
| 423 | 20250109 | 141900 | 341021440 | 5600 | 5610 | 5610 | 5600 | 27 |
| 424 | 20250109 | 141800 | 340870120 | 5600 | 5610 | 5610 | 5600 | 106 |
| 425 | 20250109 | 141700 | 340276460 | 5610 | 5610 | 5610 | 5610 | 6 |
| 426 | 20250109 | 141600 | 340242800 | 5610 | 5610 | 5610 | 5600 | 263 |
| 427 | 20250109 | 141500 | 338768370 | 5610 | 5590 | 5610 | 5590 | 301 |
| 428 | 20250109 | 141400 | 337083480 | 5590 | 5600 | 5600 | 5590 | 19 |
| 429 | 20250109 | 141300 | 336977210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 430 | 20250109 | 141200 | 336977210 | 5590 | 5600 | 5600 | 5590 | 105 |
| 431 | 20250109 | 141100 | 336390200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 432 | 20250109 | 141000 | 336390200 | 5600 | 5580 | 5600 | 5570 | 1107 |
| 433 | 20250109 | 140900 | 330201570 | 5580 | 5580 | 5580 | 5580 | 5 |
| 434 | 20250109 | 140800 | 330173670 | 5590 | 5580 | 5590 | 5570 | 294 |
| 435 | 20250109 | 140700 | 328534140 | 5580 | 5580 | 5580 | 5580 | 12 |
| 436 | 20250109 | 140600 | 328467180 | 5560 | 5560 | 5560 | 5560 | 100 |
| 437 | 20250109 | 140500 | 327911180 | 5570 | 5570 | 5570 | 5570 | 39 |
| 438 | 20250109 | 140400 | 327693950 | 5570 | 5560 | 5570 | 5560 | 112 |
| 439 | 20250109 | 140300 | 327071110 | 5570 | 5570 | 5570 | 5570 | 6 |
| 440 | 20250109 | 140200 | 327037690 | 5570 | 5560 | 5570 | 5560 | 105 |
| 441 | 20250109 | 140100 | 326453830 | 5570 | 5570 | 5570 | 5570 | 12 |
| 442 | 20250109 | 140000 | 326386990 | 5570 | 5560 | 5570 | 5560 | 106 |
| 443 | 20250109 | 135900 | 325797570 | 5570 | 5570 | 5570 | 5570 | 6 |
| 444 | 20250109 | 135800 | 325764150 | 5570 | 5570 | 5570 | 5570 | 12 |
| 445 | 20250109 | 135700 | 325697310 | 5570 | 5580 | 5580 | 5570 | 7 |
| 446 | 20250109 | 135600 | 325658260 | 5580 | 5560 | 5580 | 5560 | 63 |
| 447 | 20250109 | 135500 | 325307860 | 5550 | 5560 | 5560 | 5550 | 117 |
| 448 | 20250109 | 135400 | 324658340 | 5560 | 5560 | 5560 | 5560 | 6 |
| 449 | 20250109 | 135300 | 324624980 | 5550 | 5560 | 5560 | 5550 | 106 |
| 450 | 20250109 | 135200 | 324036620 | 5560 | 5560 | 5560 | 5560 | 15 |
| 451 | 20250109 | 135100 | 323953220 | 5570 | 5570 | 5570 | 5560 | 20 |
| 452 | 20250109 | 135000 | 323841950 | 5570 | 5570 | 5570 | 5570 | 7 |
| 453 | 20250109 | 134900 | 323802960 | 5580 | 5560 | 5580 | 5550 | 263 |
| 454 | 20250109 | 134800 | 322341660 | 5560 | 5560 | 5560 | 5560 | 6 |
| 455 | 20250109 | 134700 | 322308300 | 5550 | 5560 | 5560 | 5550 | 106 |
| 456 | 20250109 | 134600 | 321719940 | 5560 | 5560 | 5560 | 5560 | 12 |
| 457 | 20250109 | 134500 | 321653220 | 5550 | 5540 | 5550 | 5540 | 208 |
| 458 | 20250109 | 134400 | 320499830 | 5550 | 5550 | 5550 | 5550 | 11 |
| 459 | 20250109 | 134300 | 320438780 | 5550 | 5540 | 5550 | 5540 | 112 |
| 460 | 20250109 | 134200 | 319818180 | 5550 | 5550 | 5550 | 5550 | 6 |
| 461 | 20250109 | 134100 | 319784880 | 5550 | 5540 | 5550 | 5540 | 111 |
| 462 | 20250109 | 134000 | 319169830 | 5550 | 5550 | 5550 | 5550 | 12 |
| 463 | 20250109 | 133900 | 319103230 | 5550 | 5550 | 5550 | 5550 | 11 |
| 464 | 20250109 | 133800 | 319042180 | 5550 | 5550 | 5550 | 5550 | 482 |
| 465 | 20250109 | 133700 | 316367080 | 5540 | 5530 | 5540 | 5530 | 445 |
| 466 | 20250109 | 133600 | 313903030 | 5540 | 5540 | 5540 | 5540 | 6 |
| 467 | 20250109 | 133500 | 313869790 | 5540 | 5530 | 5540 | 5530 | 370 |
| 468 | 20250109 | 133400 | 311823630 | 5540 | 5540 | 5540 | 5540 | 12 |
| 469 | 20250109 | 133300 | 311757150 | 5540 | 5540 | 5540 | 5540 | 11 |
| 470 | 20250109 | 133200 | 311696210 | 5530 | 5530 | 5540 | 5530 | 634 |
| 471 | 20250109 | 133100 | 308190130 | 5540 | 5540 | 5540 | 5540 | 12 |
| 472 | 20250109 | 133000 | 308123650 | 5540 | 5550 | 5550 | 5540 | 8 |
| 473 | 20250109 | 132900 | 308079270 | 5540 | 5540 | 5540 | 5540 | 4 |
| 474 | 20250109 | 132800 | 308057110 | 5530 | 5540 | 5540 | 5530 | 121 |
| 475 | 20250109 | 132700 | 307387760 | 5540 | 5540 | 5540 | 5540 | 6 |
| 476 | 20250109 | 132600 | 307354520 | 5540 | 5550 | 5550 | 5540 | 75 |
| 477 | 20250109 | 132500 | 306938960 | 5550 | 5550 | 5550 | 5550 | 12 |
| 478 | 20250109 | 132400 | 306872360 | 5540 | 5550 | 5550 | 5540 | 106 |
| 479 | 20250109 | 132300 | 306285060 | 5550 | 5540 | 5550 | 5540 | 7 |
| 480 | 20250109 | 132200 | 306246220 | 5550 | 5540 | 5550 | 5530 | 415 |
| 481 | 20250109 | 132100 | 303949130 | 5540 | 5540 | 5540 | 5540 | 6 |
| 482 | 20250109 | 132000 | 303915890 | 5540 | 5550 | 5550 | 5540 | 43 |
| 483 | 20250109 | 131900 | 303677480 | 5550 | 5550 | 5550 | 5550 | 12 |
| 484 | 20250109 | 131800 | 303610880 | 5540 | 5530 | 5540 | 5530 | 100 |
| 485 | 20250109 | 131700 | 303057870 | 5550 | 5520 | 5550 | 5520 | 273 |
| 486 | 20250109 | 131600 | 301548340 | 5520 | 5510 | 5520 | 5510 | 120 |
| 487 | 20250109 | 131500 | 300886940 | 5520 | 5520 | 5520 | 5520 | 6 |
| 488 | 20250109 | 131400 | 300853820 | 5520 | 5510 | 5520 | 5510 | 111 |
| 489 | 20250109 | 131300 | 300242100 | 5520 | 5520 | 5520 | 5520 | 12 |
| 490 | 20250109 | 131200 | 300175860 | 5520 | 5510 | 5520 | 5510 | 106 |
| 491 | 20250109 | 131100 | 299591740 | 5510 | 5520 | 5520 | 5510 | 166 |
| 492 | 20250109 | 131000 | 298677010 | 5510 | 5520 | 5520 | 5510 | 1021 |
| 493 | 20250109 | 130900 | 293051090 | 5530 | 5530 | 5530 | 5530 | 6 |
| 494 | 20250109 | 130800 | 293017910 | 5530 | 5530 | 5530 | 5530 | 6 |
| 495 | 20250109 | 130700 | 292984730 | 5520 | 5530 | 5550 | 5520 | 113 |
| 496 | 20250109 | 130600 | 292360820 | 5540 | 5520 | 5560 | 5520 | 309 |
| 497 | 20250109 | 130500 | 290651790 | 5520 | 5520 | 5520 | 5520 | 7 |
| 498 | 20250109 | 130400 | 290613150 | 5540 | 5530 | 5540 | 5530 | 13 |
| 499 | 20250109 | 130300 | 290541250 | 5520 | 5520 | 5550 | 5520 | 5124 |
| 500 | 20250109 | 130200 | 262157330 | 5520 | 5520 | 5520 | 5510 | 72 |
| 501 | 20250109 | 130100 | 261760500 | 5510 | 5520 | 5520 | 5510 | 118 |
| 502 | 20250109 | 130000 | 261110140 | 5520 | 5520 | 5520 | 5520 | 56 |
| 503 | 20250109 | 125900 | 260801020 | 5520 | 5520 | 5520 | 5520 | 7 |
| 504 | 20250109 | 125800 | 260762380 | 5510 | 5520 | 5530 | 5510 | 113 |
| 505 | 20250109 | 125700 | 260139610 | 5510 | 5520 | 5520 | 5510 | 126 |
| 506 | 20250109 | 125600 | 259445090 | 5520 | 5520 | 5520 | 5520 | 16 |
| 507 | 20250109 | 125500 | 259356770 | 5520 | 5520 | 5520 | 5510 | 121 |
| 508 | 20250109 | 125400 | 258689840 | 5520 | 5520 | 5520 | 5520 | 23 |
| 509 | 20250109 | 125300 | 258562880 | 5520 | 5530 | 5530 | 5520 | 18 |
| 510 | 20250109 | 125200 | 258463460 | 5520 | 5520 | 5520 | 5520 | 160 |
| 511 | 20250109 | 125100 | 257580260 | 5520 | 5520 | 5520 | 5520 | 19 |
| 512 | 20250109 | 125000 | 257475380 | 5530 | 5530 | 5530 | 5530 | 6 |
| 513 | 20250109 | 124900 | 257442200 | 5530 | 5530 | 5530 | 5530 | 16 |
| 514 | 20250109 | 124800 | 257353720 | 5530 | 5530 | 5530 | 5530 | 2 |
| 515 | 20250109 | 124700 | 257342660 | 5530 | 5510 | 5530 | 5510 | 107 |
| 516 | 20250109 | 124600 | 256753010 | 5520 | 5520 | 5520 | 5520 | 14 |
| 517 | 20250109 | 124500 | 256675730 | 5520 | 5520 | 5520 | 5520 | 475 |
| 518 | 20250109 | 124400 | 254053730 | 5530 | 5530 | 5530 | 5530 | 6 |
| 519 | 20250109 | 124300 | 254020550 | 5530 | 5530 | 5530 | 5530 | 12 |
| 520 | 20250109 | 124200 | 253954190 | 5520 | 5530 | 5530 | 5520 | 110 |
| 521 | 20250109 | 124100 | 253346880 | 5530 | 5530 | 5530 | 5530 | 6 |
| 522 | 20250109 | 124000 | 253313700 | 5520 | 5520 | 5530 | 5520 | 113 |
| 523 | 20250109 | 123900 | 252689820 | 5530 | 5530 | 5530 | 5530 | 9 |
| 524 | 20250109 | 123800 | 252640050 | 5530 | 5530 | 5540 | 5530 | 9 |
| 525 | 20250109 | 123700 | 252590270 | 5530 | 5520 | 5530 | 5520 | 24 |
| 526 | 20250109 | 123600 | 252457650 | 5520 | 5540 | 5540 | 5520 | 113 |
| 527 | 20250109 | 123500 | 251833690 | 5540 | 5530 | 5540 | 5530 | 2 |
| 528 | 20250109 | 123400 | 251822620 | 5520 | 5540 | 5540 | 5520 | 115 |
| 529 | 20250109 | 123300 | 251187540 | 5540 | 5530 | 5550 | 5530 | 18 |
| 530 | 20250109 | 123200 | 251087920 | 5520 | 5540 | 5550 | 5520 | 131 |
| 531 | 20250109 | 123100 | 250364160 | 5540 | 5530 | 5540 | 5530 | 14 |
| 532 | 20250109 | 123000 | 250286730 | 5530 | 5530 | 5530 | 5530 | 90 |
| 533 | 20250109 | 122900 | 249789030 | 5530 | 5530 | 5540 | 5530 | 37 |
| 534 | 20250109 | 122800 | 249584410 | 5520 | 5530 | 5530 | 5520 | 113 |
| 535 | 20250109 | 122700 | 248960520 | 5530 | 5530 | 5530 | 5530 | 9 |
| 536 | 20250109 | 122600 | 248910750 | 5530 | 5530 | 5530 | 5520 | 107 |
| 537 | 20250109 | 122500 | 248320040 | 5530 | 5530 | 5530 | 5530 | 12 |
| 538 | 20250109 | 122400 | 248253680 | 5530 | 5530 | 5530 | 5530 | 43 |
| 539 | 20250109 | 122300 | 248015890 | 5540 | 5530 | 5540 | 5530 | 9 |
| 540 | 20250109 | 122200 | 247966040 | 5520 | 5520 | 5520 | 5520 | 100 |
| 541 | 20250109 | 122100 | 247414040 | 5530 | 5530 | 5530 | 5530 | 8 |
| 542 | 20250109 | 122000 | 247369800 | 5530 | 5510 | 5550 | 5510 | 1696 |
| 543 | 20250109 | 121900 | 238022880 | 5520 | 5520 | 5520 | 5520 | 57 |
| 544 | 20250109 | 121800 | 237708240 | 5520 | 5520 | 5520 | 5520 | 119 |
| 545 | 20250109 | 121700 | 237051360 | 5530 | 5530 | 5530 | 5530 | 6 |
| 546 | 20250109 | 121600 | 237018180 | 5530 | 5530 | 5530 | 5530 | 17 |
| 547 | 20250109 | 121500 | 236924170 | 5530 | 5550 | 5550 | 5530 | 45 |
| 548 | 20250109 | 121400 | 236674840 | 5540 | 5540 | 5540 | 5540 | 1 |
| 549 | 20250109 | 121300 | 236669300 | 5540 | 5540 | 5540 | 5530 | 192 |
| 550 | 20250109 | 121200 | 235607300 | 5540 | 5540 | 5540 | 5540 | 9 |
| 551 | 20250109 | 121100 | 235557440 | 5540 | 5550 | 5560 | 5540 | 15 |
| 552 | 20250109 | 121000 | 235474220 | 5550 | 5550 | 5560 | 5530 | 21 |
| 553 | 20250109 | 120900 | 235357810 | 5540 | 5540 | 5550 | 5540 | 102 |
| 554 | 20250109 | 120800 | 234792720 | 5530 | 5540 | 5540 | 5530 | 107 |
| 555 | 20250109 | 120700 | 234199950 | 5530 | 5530 | 5540 | 5530 | 114 |
| 556 | 20250109 | 120600 | 233569520 | 5530 | 5530 | 5530 | 5530 | 6 |
| 557 | 20250109 | 120500 | 233536340 | 5530 | 5540 | 5540 | 5530 | 95 |
| 558 | 20250109 | 120400 | 233010930 | 5540 | 5540 | 5540 | 5540 | 12 |
| 559 | 20250109 | 120300 | 232944450 | 5530 | 5530 | 5530 | 5530 | 101 |
| 560 | 20250109 | 120200 | 232385920 | 5530 | 5540 | 5550 | 5530 | 17 |
| 561 | 20250109 | 120100 | 232291750 | 5560 | 5540 | 5560 | 5520 | 468 |
| 562 | 20250109 | 120000 | 229704150 | 5530 | 5530 | 5530 | 5530 | 1 |
| 563 | 20250109 | 115900 | 229698620 | 5530 | 5520 | 5550 | 5520 | 107 |
| 564 | 20250109 | 115800 | 229107880 | 5530 | 5540 | 5540 | 5530 | 380 |
| 565 | 20250109 | 115700 | 227006360 | 5530 | 5520 | 5550 | 5520 | 216 |
| 566 | 20250109 | 115600 | 225811770 | 5540 | 5520 | 5540 | 5520 | 14 |
| 567 | 20250109 | 115500 | 225734430 | 5520 | 5510 | 5520 | 5510 | 113 |
| 568 | 20250109 | 115400 | 225111680 | 5520 | 5520 | 5520 | 5520 | 6 |
| 569 | 20250109 | 115300 | 225078560 | 5520 | 5510 | 5520 | 5510 | 106 |
| 570 | 20250109 | 115200 | 224494440 | 5520 | 5520 | 5520 | 5520 | 12 |
| 571 | 20250109 | 115100 | 224428200 | 5520 | 5520 | 5520 | 5520 | 11 |
| 572 | 20250109 | 115000 | 224367480 | 5510 | 5520 | 5520 | 5510 | 107 |
| 573 | 20250109 | 114900 | 223777840 | 5520 | 5520 | 5520 | 5520 | 14 |
| 574 | 20250109 | 114800 | 223700560 | 5510 | 5520 | 5520 | 5510 | 105 |
| 575 | 20250109 | 114700 | 223121950 | 5520 | 5520 | 5520 | 5520 | 6 |
| 576 | 20250109 | 114600 | 223088830 | 5520 | 5520 | 5530 | 5520 | 34 |
| 577 | 20250109 | 114500 | 222901020 | 5520 | 5520 | 5520 | 5520 | 6 |
| 578 | 20250109 | 114400 | 222867900 | 5510 | 5520 | 5520 | 5510 | 136 |
| 579 | 20250109 | 114300 | 222118180 | 5520 | 5520 | 5520 | 5520 | 141 |
| 580 | 20250109 | 114200 | 221339860 | 5520 | 5530 | 5530 | 5520 | 31 |
| 581 | 20250109 | 114100 | 221168680 | 5530 | 5530 | 5530 | 5530 | 6 |
| 582 | 20250109 | 114000 | 221135500 | 5520 | 5530 | 5530 | 5520 | 112 |
| 583 | 20250109 | 113900 | 220517140 | 5530 | 5530 | 5530 | 5530 | 6 |
| 584 | 20250109 | 113800 | 220483960 | 5520 | 5530 | 5530 | 5520 | 131 |
| 585 | 20250109 | 113700 | 219760780 | 5530 | 5530 | 5530 | 5530 | 12 |
| 586 | 20250109 | 113600 | 219694420 | 5530 | 5530 | 5540 | 5530 | 109 |
| 587 | 20250109 | 113500 | 219091580 | 5530 | 5530 | 5530 | 5530 | 8 |
| 588 | 20250109 | 113400 | 219047340 | 5530 | 5530 | 5530 | 5530 | 13 |
| 589 | 20250109 | 113300 | 218975450 | 5530 | 5520 | 5540 | 5520 | 11 |
| 590 | 20250109 | 113200 | 218914640 | 5530 | 5520 | 5540 | 5520 | 108 |
| 591 | 20250109 | 113100 | 218318390 | 5530 | 5540 | 5550 | 5530 | 22 |
| 592 | 20250109 | 113000 | 218196570 | 5550 | 5520 | 5550 | 5520 | 101 |
| 593 | 20250109 | 112900 | 217639020 | 5520 | 5520 | 5520 | 5520 | 82 |
| 594 | 20250109 | 112800 | 217186380 | 5520 | 5520 | 5520 | 5520 | 58 |
| 595 | 20250109 | 112700 | 216866220 | 5530 | 5530 | 5530 | 5530 | 6 |
| 596 | 20250109 | 112600 | 216833040 | 5530 | 5530 | 5530 | 5530 | 6 |
| 597 | 20250109 | 112500 | 216799860 | 5530 | 5540 | 5540 | 5530 | 1155 |
| 598 | 20250109 | 112400 | 210412590 | 5540 | 5540 | 5540 | 5540 | 6 |
| 599 | 20250109 | 112300 | 210379350 | 5530 | 5540 | 5540 | 5530 | 106 |
| 600 | 20250109 | 112200 | 209793110 | 5540 | 5540 | 5540 | 5540 | 20 |
| 601 | 20250109 | 112100 | 209682310 | 5540 | 5550 | 5550 | 5540 | 74 |
| 602 | 20250109 | 112000 | 209271720 | 5550 | 5560 | 5560 | 5530 | 112 |
| 603 | 20250109 | 111900 | 208650070 | 5560 | 5540 | 5560 | 5530 | 220 |
| 604 | 20250109 | 111800 | 207433130 | 5530 | 5530 | 5530 | 5530 | 119 |
| 605 | 20250109 | 111700 | 206775060 | 5530 | 5530 | 5550 | 5530 | 8 |
| 606 | 20250109 | 111600 | 206730800 | 5520 | 5530 | 5550 | 5520 | 27 |
| 607 | 20250109 | 111500 | 206581230 | 5520 | 5530 | 5530 | 5520 | 106 |
| 608 | 20250109 | 111400 | 205996050 | 5520 | 5520 | 5520 | 5520 | 14 |
| 609 | 20250109 | 111300 | 205918770 | 5510 | 5520 | 5520 | 5510 | 113 |
| 610 | 20250109 | 111200 | 205296000 | 5520 | 5520 | 5520 | 5520 | 6 |
| 611 | 20250109 | 111100 | 205262880 | 5520 | 5530 | 5530 | 5520 | 74 |
| 612 | 20250109 | 111000 | 204854330 | 5520 | 5520 | 5520 | 5520 | 23 |
| 613 | 20250109 | 110900 | 204727370 | 5510 | 5520 | 5520 | 5510 | 110 |
| 614 | 20250109 | 110800 | 204121210 | 5520 | 5520 | 5520 | 5520 | 6 |
| 615 | 20250109 | 110700 | 204088090 | 5510 | 5520 | 5520 | 5510 | 279 |
| 616 | 20250109 | 110600 | 202549010 | 5540 | 5520 | 5540 | 5520 | 509 |
| 617 | 20250109 | 110500 | 199732380 | 5520 | 5520 | 5530 | 5520 | 11 |
| 618 | 20250109 | 110400 | 199671650 | 5530 | 5520 | 5530 | 5520 | 13 |
| 619 | 20250109 | 110300 | 199599880 | 5530 | 5510 | 5530 | 5510 | 106 |
| 620 | 20250109 | 110200 | 199015740 | 5520 | 5520 | 5520 | 5520 | 6 |
| 621 | 20250109 | 110100 | 198982620 | 5520 | 5520 | 5520 | 5520 | 64 |
| 622 | 20250109 | 110000 | 198629340 | 5520 | 5530 | 5530 | 5520 | 276 |
| 623 | 20250109 | 105900 | 197105760 | 5530 | 5530 | 5530 | 5530 | 10 |
| 624 | 20250109 | 105800 | 197050460 | 5530 | 5530 | 5530 | 5530 | 13 |
| 625 | 20250109 | 105700 | 196978570 | 5530 | 5530 | 5530 | 5530 | 6 |
| 626 | 20250109 | 105600 | 196945390 | 5520 | 5530 | 5530 | 5520 | 606 |
| 627 | 20250109 | 105500 | 193595210 | 5530 | 5530 | 5530 | 5530 | 12 |
| 628 | 20250109 | 105400 | 193528850 | 5520 | 5530 | 5530 | 5520 | 107 |
| 629 | 20250109 | 105300 | 192938150 | 5530 | 5530 | 5530 | 5530 | 6 |
| 630 | 20250109 | 105200 | 192904970 | 5520 | 5530 | 5530 | 5520 | 116 |
| 631 | 20250109 | 105100 | 192264480 | 5530 | 5530 | 5530 | 5530 | 6 |
| 632 | 20250109 | 105000 | 192231300 | 5530 | 5540 | 5550 | 5530 | 1150 |
| 633 | 20250109 | 104900 | 185871720 | 5530 | 5530 | 5530 | 5530 | 1 |
| 634 | 20250109 | 104800 | 185866190 | 5540 | 5540 | 5540 | 5530 | 118 |
| 635 | 20250109 | 104700 | 185213560 | 5530 | 5540 | 5540 | 5520 | 61 |
| 636 | 20250109 | 104600 | 184876180 | 5540 | 5540 | 5540 | 5530 | 138 |
| 637 | 20250109 | 104500 | 184112910 | 5540 | 5540 | 5540 | 5540 | 24 |
| 638 | 20250109 | 104400 | 183979950 | 5540 | 5540 | 5540 | 5540 | 6 |
| 639 | 20250109 | 104300 | 183946710 | 5550 | 5540 | 5550 | 5540 | 38 |
| 640 | 20250109 | 104200 | 183736180 | 5530 | 5530 | 5530 | 5520 | 193 |
| 641 | 20250109 | 104100 | 182669890 | 5530 | 5530 | 5530 | 5530 | 6 |
| 642 | 20250109 | 104000 | 182636710 | 5520 | 5530 | 5530 | 5520 | 16 |
| 643 | 20250109 | 103900 | 182548240 | 5530 | 5530 | 5530 | 5530 | 78 |
| 644 | 20250109 | 103800 | 182116900 | 5530 | 5530 | 5530 | 5530 | 12 |
| 645 | 20250109 | 103700 | 182050540 | 5540 | 5540 | 5540 | 5540 | 12 |
| 646 | 20250109 | 103600 | 181984060 | 5540 | 5540 | 5540 | 5540 | 7 |
| 647 | 20250109 | 103500 | 181945280 | 5530 | 5540 | 5540 | 5530 | 107 |
| 648 | 20250109 | 103400 | 181353510 | 5540 | 5530 | 5540 | 5530 | 91 |
| 649 | 20250109 | 103300 | 180850270 | 5530 | 5530 | 5530 | 5530 | 11 |
| 650 | 20250109 | 103200 | 180789440 | 5530 | 5530 | 5530 | 5530 | 60 |
| 651 | 20250109 | 103100 | 180457640 | 5520 | 5520 | 5530 | 5520 | 121 |
| 652 | 20250109 | 103000 | 179789600 | 5520 | 5530 | 5530 | 5520 | 7 |
| 653 | 20250109 | 102900 | 179750900 | 5520 | 5530 | 5530 | 5520 | 105 |
| 654 | 20250109 | 102800 | 179171240 | 5530 | 5530 | 5530 | 5530 | 13 |
| 655 | 20250109 | 102700 | 179099350 | 5530 | 5540 | 5540 | 5530 | 9 |
| 656 | 20250109 | 102600 | 179049520 | 5540 | 5540 | 5540 | 5540 | 6 |
| 657 | 20250109 | 102500 | 179016280 | 5540 | 5540 | 5540 | 5530 | 115 |
| 658 | 20250109 | 102400 | 178380200 | 5540 | 5540 | 5540 | 5530 | 216 |
| 659 | 20250109 | 102300 | 177185620 | 5540 | 5540 | 5550 | 5540 | 111 |
| 660 | 20250109 | 102200 | 176570670 | 5530 | 5530 | 5530 | 5530 | 6 |
| 661 | 20250109 | 102100 | 176537490 | 5530 | 5530 | 5530 | 5530 | 113 |
| 662 | 20250109 | 102000 | 175912600 | 5530 | 5530 | 5530 | 5530 | 16 |
| 663 | 20250109 | 101900 | 175824120 | 5530 | 5550 | 5550 | 5530 | 928 |
| 664 | 20250109 | 101800 | 170691990 | 5560 | 5560 | 5560 | 5530 | 1312 |
| 665 | 20250109 | 101700 | 163427370 | 5560 | 5560 | 5560 | 5550 | 111 |
| 666 | 20250109 | 101600 | 162811240 | 5560 | 5560 | 5560 | 5550 | 15 |
| 667 | 20250109 | 101500 | 162727860 | 5560 | 5560 | 5560 | 5550 | 307 |
| 668 | 20250109 | 101400 | 161021940 | 5560 | 5560 | 5560 | 5560 | 7 |
| 669 | 20250109 | 101300 | 160983020 | 5550 | 5560 | 5560 | 5550 | 112 |
| 670 | 20250109 | 101200 | 160361300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 671 | 20250109 | 101100 | 160361300 | 5550 | 5530 | 5580 | 5530 | 2546 |
| 672 | 20250109 | 101000 | 146216530 | 5530 | 5540 | 5540 | 5530 | 484 |
| 673 | 20250109 | 100900 | 143538360 | 5550 | 5540 | 5550 | 5540 | 7 |
| 674 | 20250109 | 100800 | 143499570 | 5540 | 5550 | 5550 | 5540 | 102 |
| 675 | 20250109 | 100700 | 142934470 | 5550 | 5550 | 5550 | 5530 | 5 |
| 676 | 20250109 | 100600 | 142906750 | 5530 | 5530 | 5550 | 5530 | 494 |
| 677 | 20250109 | 100500 | 140174880 | 5520 | 5520 | 5520 | 5520 | 7 |
| 678 | 20250109 | 100400 | 140136240 | 5520 | 5520 | 5530 | 5520 | 105 |
| 679 | 20250109 | 100300 | 139556600 | 5520 | 5520 | 5520 | 5520 | 1 |
| 680 | 20250109 | 100200 | 139551080 | 5510 | 5520 | 5530 | 5510 | 119 |
| 681 | 20250109 | 100100 | 138895030 | 5530 | 5520 | 5530 | 5520 | 50 |
| 682 | 20250109 | 100000 | 138618770 | 5510 | 5510 | 5510 | 5510 | 106 |
| 683 | 20250109 | 095900 | 138034710 | 5510 | 5510 | 5510 | 5510 | 15 |
| 684 | 20250109 | 095800 | 137952060 | 5500 | 5500 | 5510 | 5500 | 105 |
| 685 | 20250109 | 095700 | 137374550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 686 | 20250109 | 095600 | 137374550 | 5500 | 5510 | 5510 | 5500 | 711 |
| 687 | 20250109 | 095500 | 133462940 | 5510 | 5510 | 5510 | 5510 | 0 |
| 688 | 20250109 | 095400 | 133462940 | 5510 | 5520 | 5520 | 5510 | 106 |
| 689 | 20250109 | 095300 | 132878820 | 5520 | 5520 | 5520 | 5520 | 36 |
| 690 | 20250109 | 095200 | 132680100 | 5510 | 5510 | 5510 | 5510 | 100 |
| 691 | 20250109 | 095100 | 132129100 | 5510 | 5510 | 5510 | 5510 | 5 |
| 692 | 20250109 | 095000 | 132101550 | 5510 | 5500 | 5510 | 5490 | 296 |
| 693 | 20250109 | 094900 | 130474540 | 5500 | 5510 | 5510 | 5500 | 218 |
| 694 | 20250109 | 094800 | 129275350 | 5500 | 5510 | 5520 | 5490 | 343 |
| 695 | 20250109 | 094700 | 127388070 | 5520 | 5520 | 5520 | 5520 | 20 |
| 696 | 20250109 | 094600 | 127277670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 697 | 20250109 | 094500 | 127277670 | 5510 | 5500 | 5510 | 5500 | 104 |
| 698 | 20250109 | 094400 | 126704660 | 5500 | 5490 | 5500 | 5490 | 14 |
| 699 | 20250109 | 094300 | 126627750 | 5480 | 5480 | 5480 | 5480 | 105 |
| 700 | 20250109 | 094200 | 126052350 | 5480 | 5470 | 5480 | 5450 | 3883 |
| 701 | 20250109 | 094100 | 104849410 | 5460 | 5480 | 5480 | 5460 | 520 |
| 702 | 20250109 | 094000 | 102006370 | 5480 | 5470 | 5500 | 5460 | 361 |
| 703 | 20250109 | 093900 | 100025800 | 5460 | 5460 | 5480 | 5450 | 1593 |
| 704 | 20250109 | 093800 | 91298410 | 5460 | 5490 | 5490 | 5440 | 1136 |
| 705 | 20250109 | 093700 | 85096820 | 5500 | 5550 | 5550 | 5500 | 5426 |
| 706 | 20250109 | 093600 | 55150110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 707 | 20250109 | 093500 | 55150110 | 5560 | 5560 | 5580 | 5560 | 8 |
| 708 | 20250109 | 093400 | 55105590 | 5580 | 5550 | 5580 | 5550 | 120 |
| 709 | 20250109 | 093300 | 54439150 | 5550 | 5560 | 5560 | 5550 | 20 |
| 710 | 20250109 | 093200 | 54328140 | 5560 | 5580 | 5580 | 5560 | 393 |
| 711 | 20250109 | 093100 | 52142770 | 5560 | 5550 | 5580 | 5540 | 177 |
| 712 | 20250109 | 093000 | 51161450 | 5550 | 5550 | 5550 | 5550 | 17 |
| 713 | 20250109 | 092900 | 51067100 | 5550 | 5570 | 5570 | 5550 | 1615 |
| 714 | 20250109 | 092800 | 42088920 | 5580 | 5580 | 5580 | 5580 | 6 |
| 715 | 20250109 | 092700 | 42055440 | 5580 | 5570 | 5580 | 5570 | 120 |
| 716 | 20250109 | 092600 | 41386840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 717 | 20250109 | 092500 | 41386840 | 5570 | 5560 | 5570 | 5560 | 102 |
| 718 | 20250109 | 092400 | 40819700 | 5580 | 5560 | 5580 | 5550 | 235 |
| 719 | 20250109 | 092300 | 39515090 | 5560 | 5580 | 5580 | 5550 | 977 |
| 720 | 20250109 | 092200 | 34080770 | 5580 | 5580 | 5580 | 5580 | 0 |
| 721 | 20250109 | 092100 | 34080770 | 5580 | 5590 | 5590 | 5580 | 283 |
| 722 | 20250109 | 092000 | 32499650 | 5590 | 5590 | 5600 | 5590 | 365 |
| 723 | 20250109 | 091900 | 30459290 | 5580 | 5580 | 5580 | 5570 | 684 |
| 724 | 20250109 | 091800 | 26642770 | 5590 | 5610 | 5610 | 5580 | 106 |
| 725 | 20250109 | 091700 | 26050140 | 5620 | 5590 | 5620 | 5590 | 391 |
| 726 | 20250109 | 091600 | 23864290 | 5590 | 5600 | 5600 | 5590 | 1469 |
| 727 | 20250109 | 091500 | 15638140 | 5620 | 5630 | 5640 | 5600 | 476 |
| 728 | 20250109 | 091400 | 12965360 | 5640 | 5620 | 5640 | 5620 | 204 |
| 729 | 20250109 | 091300 | 11818830 | 5610 | 5630 | 5630 | 5610 | 72 |
| 730 | 20250109 | 091200 | 11414120 | 5630 | 5670 | 5670 | 5630 | 300 |
| 731 | 20250109 | 091100 | 9719500 | 5680 | 5650 | 5680 | 5650 | 9 |
| 732 | 20250109 | 091000 | 9668560 | 5660 | 5660 | 5660 | 5660 | 113 |
| 733 | 20250109 | 090900 | 9028980 | 5660 | 5660 | 5660 | 5660 | 10 |
| 734 | 20250109 | 090800 | 8972380 | 5690 | 5690 | 5690 | 5690 | 54 |
| 735 | 20250109 | 090700 | 8665120 | 5700 | 5710 | 5710 | 5700 | 13 |
| 736 | 20250109 | 090600 | 8590990 | 5700 | 5700 | 5720 | 5700 | 226 |
| 737 | 20250109 | 090500 | 7300330 | 5700 | 5700 | 5700 | 5700 | 124 |
| 738 | 20250109 | 090400 | 6593530 | 5700 | 5700 | 5700 | 5700 | 99 |
| 739 | 20250109 | 090300 | 6029230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 740 | 20250109 | 090200 | 6029230 | 5700 | 5730 | 5730 | 5700 | 479 |
| 741 | 20250109 | 090100 | 3294750 | 5730 | 5730 | 5730 | 5730 | 0 |
| 742 | 20250109 | 090000 | 3294750 | 5730 | 5740 | 5740 | 5730 | 574 |