41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 212600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 13488 |
| 3 | 20241011 | 212500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20241011 | 212400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20241011 | 212300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20241011 | 212200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20241011 | 212100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20241011 | 212000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20241011 | 211900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20241011 | 211800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20241011 | 211700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20241011 | 211600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20241011 | 211500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20241011 | 211400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20241011 | 211300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20241011 | 211200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20241011 | 211100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20241011 | 211000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20241011 | 210900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20241011 | 210800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20241011 | 210700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20241011 | 210600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20241011 | 210500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20241011 | 210400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20241011 | 210300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20241011 | 210200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20241011 | 210100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20241011 | 210000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20241011 | 205900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20241011 | 205800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20241011 | 205700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20241011 | 205600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 13488 |
| 33 | 20241011 | 205500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20241011 | 205400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20241011 | 205300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20241011 | 205200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20241011 | 205100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20241011 | 205000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20241011 | 204900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20241011 | 204800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20241011 | 204700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20241011 | 204600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20241011 | 204500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20241011 | 204400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20241011 | 204300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20241011 | 204200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20241011 | 204100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20241011 | 204000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20241011 | 203900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20241011 | 203800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20241011 | 203700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20241011 | 203600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20241011 | 203500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20241011 | 203400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20241011 | 203300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20241011 | 203200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20241011 | 203100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20241011 | 203000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20241011 | 202900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20241011 | 202800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20241011 | 202700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20241011 | 202600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 13488 |
| 63 | 20241011 | 202500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20241011 | 202400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20241011 | 202300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20241011 | 202200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20241011 | 202100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20241011 | 202000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20241011 | 201900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20241011 | 201800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20241011 | 201700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20241011 | 201600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20241011 | 201500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20241011 | 201400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20241011 | 201300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20241011 | 201200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20241011 | 201100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20241011 | 201000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20241011 | 200900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20241011 | 200800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20241011 | 200700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20241011 | 200600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20241011 | 200500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20241011 | 200400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20241011 | 200300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20241011 | 200200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20241011 | 200100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20241011 | 200000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20241011 | 195900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20241011 | 195800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20241011 | 195700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20241011 | 195600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 13488 |
| 93 | 20241011 | 195500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20241011 | 195400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20241011 | 195300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20241011 | 195200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20241011 | 195100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20241011 | 195000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20241011 | 194900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20241011 | 194800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20241011 | 194700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20241011 | 194600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20241011 | 194500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20241011 | 194400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20241011 | 194300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20241011 | 194200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20241011 | 194100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20241011 | 194000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20241011 | 193900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20241011 | 193800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20241011 | 193700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20241011 | 193600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20241011 | 193500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20241011 | 193400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20241011 | 193300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20241011 | 193200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20241011 | 193100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20241011 | 193000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20241011 | 192900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20241011 | 192800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20241011 | 192700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20241011 | 192600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 13488 |
| 123 | 20241011 | 192500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20241011 | 192400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20241011 | 192300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20241011 | 192200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20241011 | 192100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20241011 | 192000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20241011 | 191900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20241011 | 191800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20241011 | 191700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20241011 | 191600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20241011 | 191500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20241011 | 191400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20241011 | 191300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20241011 | 191200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20241011 | 191100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20241011 | 191000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20241011 | 190900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20241011 | 190800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20241011 | 190700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20241011 | 190600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20241011 | 190500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20241011 | 190400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20241011 | 190300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20241011 | 190200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20241011 | 190100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20241011 | 190000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20241011 | 185900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20241011 | 185800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20241011 | 185700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20241011 | 185600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 13488 |
| 153 | 20241011 | 185500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20241011 | 185400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20241011 | 185300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20241011 | 185200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20241011 | 185100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20241011 | 185000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20241011 | 184900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20241011 | 184800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20241011 | 184700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20241011 | 184600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20241011 | 184500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20241011 | 184400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20241011 | 184300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20241011 | 184200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20241011 | 184100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20241011 | 184000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20241011 | 183900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20241011 | 183800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20241011 | 183700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20241011 | 183600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20241011 | 183500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20241011 | 183400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20241011 | 183300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20241011 | 183200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20241011 | 183100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20241011 | 183000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20241011 | 182900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20241011 | 182800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20241011 | 182700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20241011 | 182600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 13488 |
| 183 | 20241011 | 182500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20241011 | 182400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20241011 | 182300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20241011 | 182200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20241011 | 182100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20241011 | 182000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20241011 | 181900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20241011 | 181800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20241011 | 181700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20241011 | 181600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20241011 | 181500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20241011 | 181400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20241011 | 181300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20241011 | 181200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20241011 | 181100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20241011 | 181000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20241011 | 180900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20241011 | 180800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20241011 | 180700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20241011 | 180600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20241011 | 180500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20241011 | 180400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20241011 | 180300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20241011 | 180200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20241011 | 180100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20241011 | 180000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20241011 | 175900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20241011 | 175800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20241011 | 175700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20241011 | 175600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 13488 |
| 213 | 20241011 | 175500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20241011 | 175400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20241011 | 175300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20241011 | 175200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20241011 | 175100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20241011 | 175000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20241011 | 174900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20241011 | 174800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20241011 | 174700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20241011 | 174600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20241011 | 174500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20241011 | 174400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20241011 | 174300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20241011 | 174200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20241011 | 174100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20241011 | 174000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20241011 | 173900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20241011 | 173800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20241011 | 173700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20241011 | 173600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20241011 | 173500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20241011 | 173400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20241011 | 173300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20241011 | 173200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20241011 | 173100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20241011 | 173000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20241011 | 172900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20241011 | 172800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20241011 | 172700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20241011 | 172600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 13488 |
| 243 | 20241011 | 172500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20241011 | 172400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20241011 | 172300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20241011 | 172200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20241011 | 172100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20241011 | 172000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20241011 | 171900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20241011 | 171800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20241011 | 171700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20241011 | 171600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20241011 | 171500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20241011 | 171400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20241011 | 171300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20241011 | 171200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20241011 | 171100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20241011 | 171000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20241011 | 170900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20241011 | 170800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20241011 | 170700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20241011 | 170600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20241011 | 170500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20241011 | 170400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20241011 | 170300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20241011 | 170200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20241011 | 170100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20241011 | 170000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20241011 | 165900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20241011 | 165800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20241011 | 165700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20241011 | 165600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 13488 |
| 273 | 20241011 | 165500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20241011 | 165400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20241011 | 165300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20241011 | 165200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20241011 | 165100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20241011 | 165000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20241011 | 164900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20241011 | 164800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20241011 | 164700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 282 | 20241011 | 164600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 283 | 20241011 | 164500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 284 | 20241011 | 164400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 285 | 20241011 | 164300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 286 | 20241011 | 164200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 287 | 20241011 | 164100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 288 | 20241011 | 164000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 289 | 20241011 | 163900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 290 | 20241011 | 163800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 291 | 20241011 | 163700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 292 | 20241011 | 163600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 293 | 20241011 | 163500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 294 | 20241011 | 163400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 295 | 20241011 | 163300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 296 | 20241011 | 163200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 297 | 20241011 | 163100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 298 | 20241011 | 163000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 299 | 20241011 | 162900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 300 | 20241011 | 162800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 301 | 20241011 | 162700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 302 | 20241011 | 162600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 13488 |
| 303 | 20241011 | 162500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 304 | 20241011 | 162400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 305 | 20241011 | 162300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 306 | 20241011 | 162200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 307 | 20241011 | 162100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 308 | 20241011 | 162000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 309 | 20241011 | 161900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 310 | 20241011 | 161800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 311 | 20241011 | 161700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 312 | 20241011 | 161600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 313 | 20241011 | 161500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 314 | 20241011 | 161400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 315 | 20241011 | 161300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 316 | 20241011 | 161200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 317 | 20241011 | 161100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 318 | 20241011 | 161000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 319 | 20241011 | 160900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 320 | 20241011 | 160800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 321 | 20241011 | 160700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 322 | 20241011 | 160600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 323 | 20241011 | 160500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 324 | 20241011 | 160400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 325 | 20241011 | 160300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 326 | 20241011 | 160200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 327 | 20241011 | 160100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 328 | 20241011 | 160000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 329 | 20241011 | 155900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 330 | 20241011 | 155800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 331 | 20241011 | 155700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 332 | 20241011 | 155600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 13488 |
| 333 | 20241011 | 155500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 334 | 20241011 | 155400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 335 | 20241011 | 155300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 336 | 20241011 | 155200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 337 | 20241011 | 155100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 338 | 20241011 | 155000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 339 | 20241011 | 154900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 340 | 20241011 | 154800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 341 | 20241011 | 154700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 342 | 20241011 | 154600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 343 | 20241011 | 154500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 344 | 20241011 | 154400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 345 | 20241011 | 154300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 346 | 20241011 | 154200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 347 | 20241011 | 154100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 348 | 20241011 | 154000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 349 | 20241011 | 153900 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 350 | 20241011 | 153800 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 351 | 20241011 | 153700 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 352 | 20241011 | 153600 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 353 | 20241011 | 153500 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 354 | 20241011 | 153400 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 355 | 20241011 | 153300 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 356 | 20241011 | 153200 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 357 | 20241011 | 153100 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 358 | 20241011 | 153000 | 23851199720 | 14180 | 14180 | 14180 | 14180 | 13488 |
| 359 | 20241011 | 152900 | 23659939880 | 14180 | 14180 | 14180 | 14180 | 0 |
| 360 | 20241011 | 152800 | 23659939880 | 14180 | 14180 | 14180 | 14180 | 0 |
| 361 | 20241011 | 152700 | 23659939880 | 14180 | 14180 | 14180 | 14180 | 0 |
| 362 | 20241011 | 152600 | 23659939880 | 14180 | 14180 | 14180 | 14180 | 0 |
| 363 | 20241011 | 152500 | 23659939880 | 14180 | 14180 | 14180 | 14180 | 0 |
| 364 | 20241011 | 152400 | 23659939880 | 14180 | 14180 | 14180 | 14180 | 0 |
| 365 | 20241011 | 152300 | 23659939880 | 14180 | 14180 | 14180 | 14180 | 0 |
| 366 | 20241011 | 152200 | 23659939880 | 14180 | 14180 | 14180 | 14180 | 0 |
| 367 | 20241011 | 152100 | 23659939880 | 14180 | 14180 | 14180 | 14180 | 0 |
| 368 | 20241011 | 152000 | 23659939880 | 14180 | 14180 | 14180 | 14180 | 0 |
| 369 | 20241011 | 151900 | 23659939880 | 14180 | 14180 | 14220 | 14170 | 3954 |
| 370 | 20241011 | 151800 | 23603762060 | 14210 | 14150 | 14210 | 14150 | 4012 |
| 371 | 20241011 | 151700 | 23546829430 | 14170 | 14150 | 14170 | 14120 | 3114 |
| 372 | 20241011 | 151600 | 23502726480 | 14150 | 14100 | 14150 | 14100 | 3439 |
| 373 | 20241011 | 151500 | 23454157680 | 14100 | 14090 | 14110 | 14090 | 1007 |
| 374 | 20241011 | 151400 | 23439955970 | 14090 | 14100 | 14110 | 14050 | 3209 |
| 375 | 20241011 | 151300 | 23394771910 | 14100 | 14080 | 14110 | 14070 | 1579 |
| 376 | 20241011 | 151200 | 23372515200 | 14080 | 14070 | 14080 | 14060 | 2288 |
| 377 | 20241011 | 151100 | 23340312470 | 14070 | 14040 | 14070 | 14010 | 1362 |
| 378 | 20241011 | 151000 | 23321191730 | 14040 | 14050 | 14070 | 14010 | 2844 |
| 379 | 20241011 | 150900 | 23281309100 | 14050 | 14050 | 14070 | 14050 | 2441 |
| 380 | 20241011 | 150800 | 23246981780 | 14060 | 14030 | 14060 | 14030 | 1042 |
| 381 | 20241011 | 150700 | 23232346990 | 14030 | 14020 | 14050 | 14020 | 2402 |
| 382 | 20241011 | 150600 | 23198634730 | 14010 | 14030 | 14030 | 14000 | 4841 |
| 383 | 20241011 | 150500 | 23130824280 | 14030 | 14040 | 14040 | 14020 | 1708 |
| 384 | 20241011 | 150400 | 23106864760 | 14030 | 14040 | 14040 | 14030 | 1427 |
| 385 | 20241011 | 150300 | 23086841050 | 14040 | 14050 | 14050 | 14040 | 2255 |
| 386 | 20241011 | 150200 | 23055169060 | 14050 | 14060 | 14060 | 14050 | 1709 |
| 387 | 20241011 | 150100 | 23031152370 | 14060 | 14050 | 14070 | 14050 | 1247 |
| 388 | 20241011 | 150000 | 23013625420 | 14060 | 14080 | 14080 | 14050 | 415 |
| 389 | 20241011 | 145900 | 23007784030 | 14060 | 14060 | 14070 | 14040 | 5649 |
| 390 | 20241011 | 145800 | 22928407230 | 14070 | 14070 | 14070 | 14060 | 2118 |
| 391 | 20241011 | 145700 | 22898624560 | 14060 | 14070 | 14070 | 14060 | 1460 |
| 392 | 20241011 | 145600 | 22878090010 | 14070 | 14080 | 14080 | 14060 | 990 |
| 393 | 20241011 | 145500 | 22864159240 | 14080 | 14070 | 14080 | 14070 | 1194 |
| 394 | 20241011 | 145400 | 22847357520 | 14060 | 14080 | 14080 | 14060 | 708 |
| 395 | 20241011 | 145300 | 22837392850 | 14080 | 14100 | 14100 | 14060 | 1350 |
| 396 | 20241011 | 145200 | 22818382240 | 14100 | 14070 | 14100 | 14070 | 948 |
| 397 | 20241011 | 145100 | 22805028870 | 14070 | 14070 | 14070 | 14060 | 993 |
| 398 | 20241011 | 145000 | 22791060860 | 14070 | 14050 | 14070 | 14050 | 1174 |
| 399 | 20241011 | 144900 | 22774552770 | 14060 | 14100 | 14100 | 14050 | 2597 |
| 400 | 20241011 | 144800 | 22737987820 | 14100 | 14100 | 14110 | 14090 | 2022 |
| 401 | 20241011 | 144700 | 22709476830 | 14110 | 14120 | 14130 | 14100 | 1892 |
| 402 | 20241011 | 144600 | 22682767360 | 14130 | 14150 | 14170 | 14130 | 1290 |
| 403 | 20241011 | 144500 | 22664525710 | 14170 | 14130 | 14170 | 14130 | 1049 |
| 404 | 20241011 | 144400 | 22649691290 | 14130 | 14140 | 14140 | 14120 | 2345 |
| 405 | 20241011 | 144300 | 22616574000 | 14140 | 14170 | 14170 | 14130 | 3920 |
| 406 | 20241011 | 144200 | 22561098420 | 14160 | 14090 | 14160 | 14090 | 2234 |
| 407 | 20241011 | 144100 | 22529535000 | 14100 | 14090 | 14100 | 14080 | 838 |
| 408 | 20241011 | 144000 | 22517726260 | 14090 | 14070 | 14090 | 14060 | 985 |
| 409 | 20241011 | 143900 | 22503861310 | 14070 | 14070 | 14080 | 14060 | 1255 |
| 410 | 20241011 | 143800 | 22486198050 | 14080 | 14060 | 14080 | 14050 | 741 |
| 411 | 20241011 | 143700 | 22475773990 | 14060 | 14080 | 14080 | 14060 | 814 |
| 412 | 20241011 | 143600 | 22464319560 | 14080 | 14070 | 14080 | 14050 | 1622 |
| 413 | 20241011 | 143500 | 22441510560 | 14070 | 14080 | 14100 | 14060 | 1574 |
| 414 | 20241011 | 143400 | 22419331030 | 14100 | 14030 | 14100 | 14030 | 1783 |
| 415 | 20241011 | 143300 | 22394248650 | 14040 | 14040 | 14050 | 14030 | 2216 |
| 416 | 20241011 | 143200 | 22363138680 | 14020 | 14090 | 14090 | 14020 | 8804 |
| 417 | 20241011 | 143100 | 22239410340 | 14080 | 14090 | 14090 | 14050 | 4113 |
| 418 | 20241011 | 143000 | 22181546400 | 14090 | 14080 | 14090 | 14080 | 820 |
| 419 | 20241011 | 142900 | 22169998480 | 14080 | 14100 | 14100 | 14080 | 1208 |
| 420 | 20241011 | 142800 | 22152981690 | 14100 | 14060 | 14100 | 14050 | 2843 |
| 421 | 20241011 | 142700 | 22112963050 | 14070 | 14140 | 14140 | 14060 | 7648 |
| 422 | 20241011 | 142600 | 22005170900 | 14140 | 14150 | 14150 | 14120 | 2246 |
| 423 | 20241011 | 142500 | 21973415960 | 14140 | 14190 | 14200 | 14140 | 1078 |
| 424 | 20241011 | 142400 | 21958146600 | 14200 | 14140 | 14200 | 14120 | 1333 |
| 425 | 20241011 | 142300 | 21939281900 | 14140 | 14130 | 14140 | 14120 | 1699 |
| 426 | 20241011 | 142200 | 21915278120 | 14140 | 14120 | 14150 | 14110 | 1239 |
| 427 | 20241011 | 142100 | 21897775530 | 14120 | 14170 | 14180 | 14100 | 5919 |
| 428 | 20241011 | 142000 | 21814182420 | 14170 | 14180 | 14180 | 14170 | 541 |
| 429 | 20241011 | 141900 | 21806513460 | 14180 | 14140 | 14180 | 14140 | 2677 |
| 430 | 20241011 | 141800 | 21768603300 | 14110 | 14150 | 14150 | 14110 | 627 |
| 431 | 20241011 | 141700 | 21759742270 | 14170 | 14140 | 14170 | 14110 | 1773 |
| 432 | 20241011 | 141600 | 21734693150 | 14140 | 14140 | 14150 | 14130 | 609 |
| 433 | 20241011 | 141500 | 21726078940 | 14140 | 14130 | 14140 | 14130 | 1662 |
| 434 | 20241011 | 141400 | 21702583370 | 14120 | 14130 | 14140 | 14120 | 582 |
| 435 | 20241011 | 141300 | 21694358850 | 14140 | 14170 | 14170 | 14130 | 857 |
| 436 | 20241011 | 141200 | 21682235700 | 14180 | 14130 | 14180 | 14130 | 1343 |
| 437 | 20241011 | 141100 | 21663226200 | 14150 | 14100 | 14160 | 14090 | 832 |
| 438 | 20241011 | 141000 | 21651494160 | 14090 | 14140 | 14140 | 14070 | 2731 |
| 439 | 20241011 | 140900 | 21613013290 | 14140 | 14180 | 14180 | 14130 | 1421 |
| 440 | 20241011 | 140800 | 21592911160 | 14150 | 14090 | 14180 | 14060 | 4748 |
| 441 | 20241011 | 140700 | 21525963140 | 14090 | 14100 | 14100 | 14000 | 11089 |
| 442 | 20241011 | 140600 | 21370332750 | 14100 | 14100 | 14110 | 14050 | 10765 |
| 443 | 20241011 | 140500 | 21218695160 | 14110 | 14190 | 14190 | 14100 | 10792 |
| 444 | 20241011 | 140400 | 21066221070 | 14190 | 14220 | 14230 | 14180 | 1155 |
| 445 | 20241011 | 140300 | 21049818130 | 14220 | 14150 | 14240 | 14150 | 4835 |
| 446 | 20241011 | 140200 | 20981243420 | 14150 | 14220 | 14220 | 14150 | 9054 |
| 447 | 20241011 | 140100 | 20852860560 | 14210 | 14240 | 14250 | 14210 | 1646 |
| 448 | 20241011 | 140000 | 20829456230 | 14240 | 14260 | 14260 | 14220 | 1822 |
| 449 | 20241011 | 135900 | 20803509400 | 14270 | 14250 | 14270 | 14240 | 1539 |
| 450 | 20241011 | 135800 | 20781575180 | 14250 | 14280 | 14300 | 14250 | 1763 |
| 451 | 20241011 | 135700 | 20756416160 | 14290 | 14270 | 14290 | 14250 | 1922 |
| 452 | 20241011 | 135600 | 20728989400 | 14270 | 14290 | 14290 | 14250 | 1595 |
| 453 | 20241011 | 135500 | 20706220700 | 14280 | 14250 | 14280 | 14220 | 1970 |
| 454 | 20241011 | 135400 | 20678148670 | 14260 | 14230 | 14260 | 14220 | 1547 |
| 455 | 20241011 | 135300 | 20656116760 | 14270 | 14380 | 14380 | 14200 | 24655 |
| 456 | 20241011 | 135200 | 20305073030 | 14380 | 14370 | 14380 | 14340 | 5448 |
| 457 | 20241011 | 135100 | 20226841720 | 14370 | 14370 | 14380 | 14370 | 2200 |
| 458 | 20241011 | 135000 | 20195225550 | 14370 | 14380 | 14380 | 14360 | 1804 |
| 459 | 20241011 | 134900 | 20169302600 | 14380 | 14370 | 14390 | 14370 | 1914 |
| 460 | 20241011 | 134800 | 20141779800 | 14370 | 14360 | 14390 | 14360 | 1007 |
| 461 | 20241011 | 134700 | 20127305570 | 14360 | 14370 | 14370 | 14350 | 1559 |
| 462 | 20241011 | 134600 | 20104921340 | 14380 | 14400 | 14400 | 14360 | 708 |
| 463 | 20241011 | 134500 | 20094747630 | 14370 | 14380 | 14390 | 14370 | 501 |
| 464 | 20241011 | 134400 | 20087539620 | 14370 | 14360 | 14380 | 14360 | 1396 |
| 465 | 20241011 | 134300 | 20067466450 | 14340 | 14400 | 14400 | 14340 | 3014 |
| 466 | 20241011 | 134200 | 20024189180 | 14400 | 14400 | 14410 | 14400 | 649 |
| 467 | 20241011 | 134100 | 20014841140 | 14400 | 14400 | 14410 | 14390 | 1081 |
| 468 | 20241011 | 134000 | 19999269350 | 14400 | 14410 | 14410 | 14400 | 1487 |
| 469 | 20241011 | 133900 | 19977854330 | 14400 | 14410 | 14410 | 14400 | 667 |
| 470 | 20241011 | 133800 | 19968244900 | 14410 | 14410 | 14410 | 14400 | 490 |
| 471 | 20241011 | 133700 | 19961185380 | 14410 | 14390 | 14410 | 14370 | 2912 |
| 472 | 20241011 | 133600 | 19919242960 | 14400 | 14390 | 14400 | 14380 | 983 |
| 473 | 20241011 | 133500 | 19905100500 | 14390 | 14400 | 14400 | 14390 | 316 |
| 474 | 20241011 | 133400 | 19900551570 | 14400 | 14400 | 14410 | 14390 | 4846 |
| 475 | 20241011 | 133300 | 19830768770 | 14400 | 14370 | 14400 | 14340 | 797 |
| 476 | 20241011 | 133200 | 19819306160 | 14370 | 14380 | 14380 | 14320 | 1246 |
| 477 | 20241011 | 133100 | 19801429160 | 14380 | 14370 | 14390 | 14340 | 628 |
| 478 | 20241011 | 133000 | 19792410150 | 14360 | 14380 | 14400 | 14350 | 2947 |
| 479 | 20241011 | 132900 | 19750073750 | 14380 | 14360 | 14380 | 14350 | 437 |
| 480 | 20241011 | 132800 | 19743797090 | 14380 | 14360 | 14380 | 14330 | 1221 |
| 481 | 20241011 | 132700 | 19726262710 | 14380 | 14390 | 14390 | 14360 | 1803 |
| 482 | 20241011 | 132600 | 19700337520 | 14380 | 14320 | 14380 | 14310 | 2872 |
| 483 | 20241011 | 132500 | 19659100590 | 14320 | 14320 | 14330 | 14310 | 556 |
| 484 | 20241011 | 132400 | 19651135920 | 14320 | 14320 | 14340 | 14290 | 937 |
| 485 | 20241011 | 132300 | 19637719690 | 14290 | 14400 | 14400 | 14290 | 9227 |
| 486 | 20241011 | 132200 | 19505564960 | 14400 | 14370 | 14400 | 14360 | 1613 |
| 487 | 20241011 | 132100 | 19482388610 | 14360 | 14400 | 14400 | 14360 | 1390 |
| 488 | 20241011 | 132000 | 19462408240 | 14390 | 14410 | 14410 | 14380 | 1907 |
| 489 | 20241011 | 131900 | 19434953190 | 14420 | 14440 | 14450 | 14410 | 2142 |
| 490 | 20241011 | 131800 | 19404064480 | 14450 | 14450 | 14450 | 14440 | 590 |
| 491 | 20241011 | 131700 | 19395541320 | 14460 | 14450 | 14470 | 14440 | 2578 |
| 492 | 20241011 | 131600 | 19358282140 | 14440 | 14440 | 14450 | 14420 | 3778 |
| 493 | 20241011 | 131500 | 19303735260 | 14440 | 14460 | 14470 | 14430 | 1047 |
| 494 | 20241011 | 131400 | 19288622070 | 14470 | 14460 | 14470 | 14450 | 2651 |
| 495 | 20241011 | 131300 | 19250292950 | 14460 | 14460 | 14460 | 14440 | 2722 |
| 496 | 20241011 | 131200 | 19210937240 | 14460 | 14450 | 14460 | 14440 | 1012 |
| 497 | 20241011 | 131100 | 19196313460 | 14450 | 14440 | 14460 | 14430 | 15098 |
| 498 | 20241011 | 131000 | 18978263250 | 14440 | 14440 | 14440 | 14430 | 707 |
| 499 | 20241011 | 130900 | 18968055670 | 14430 | 14420 | 14440 | 14420 | 4157 |
| 500 | 20241011 | 130800 | 18908074310 | 14400 | 14420 | 14420 | 14400 | 1108 |
| 501 | 20241011 | 130700 | 18892103980 | 14420 | 14390 | 14420 | 14390 | 2103 |
| 502 | 20241011 | 130600 | 18861784580 | 14380 | 14390 | 14390 | 14380 | 422 |
| 503 | 20241011 | 130500 | 18855712460 | 14390 | 14390 | 14390 | 14380 | 1049 |
| 504 | 20241011 | 130400 | 18840618020 | 14380 | 14390 | 14390 | 14380 | 781 |
| 505 | 20241011 | 130300 | 18829382220 | 14390 | 14390 | 14420 | 14380 | 4252 |
| 506 | 20241011 | 130200 | 18768148680 | 14380 | 14390 | 14390 | 14380 | 1306 |
| 507 | 20241011 | 130100 | 18749357580 | 14390 | 14390 | 14390 | 14370 | 1268 |
| 508 | 20241011 | 130000 | 18731122840 | 14400 | 14400 | 14410 | 14400 | 3489 |
| 509 | 20241011 | 125900 | 18680877940 | 14400 | 14410 | 14410 | 14400 | 1236 |
| 510 | 20241011 | 125800 | 18663076950 | 14400 | 14390 | 14400 | 14380 | 580 |
| 511 | 20241011 | 125700 | 18654725960 | 14400 | 14410 | 14410 | 14390 | 1809 |
| 512 | 20241011 | 125600 | 18628676660 | 14410 | 14410 | 14410 | 14400 | 1003 |
| 513 | 20241011 | 125500 | 18614225880 | 14410 | 14410 | 14410 | 14400 | 2057 |
| 514 | 20241011 | 125400 | 18584599260 | 14410 | 14400 | 14410 | 14400 | 712 |
| 515 | 20241011 | 125300 | 18574341770 | 14400 | 14400 | 14410 | 14390 | 1252 |
| 516 | 20241011 | 125200 | 18556312960 | 14390 | 14380 | 14400 | 14380 | 910 |
| 517 | 20241011 | 125100 | 18543216590 | 14370 | 14340 | 14370 | 14340 | 550 |
| 518 | 20241011 | 125000 | 18535319310 | 14350 | 14340 | 14360 | 14330 | 2046 |
| 519 | 20241011 | 124900 | 18505952050 | 14340 | 14330 | 14360 | 14320 | 374 |
| 520 | 20241011 | 124800 | 18500587740 | 14330 | 14360 | 14360 | 14320 | 1660 |
| 521 | 20241011 | 124700 | 18476786960 | 14360 | 14370 | 14370 | 14340 | 606 |
| 522 | 20241011 | 124600 | 18468089220 | 14370 | 14420 | 14420 | 14370 | 2599 |
| 523 | 20241011 | 124500 | 18430655950 | 14420 | 14410 | 14420 | 14400 | 2565 |
| 524 | 20241011 | 124400 | 18393693590 | 14410 | 14400 | 14420 | 14400 | 1480 |
| 525 | 20241011 | 124300 | 18372363960 | 14410 | 14410 | 14420 | 14400 | 1776 |
| 526 | 20241011 | 124200 | 18346765330 | 14420 | 14370 | 14420 | 14370 | 4608 |
| 527 | 20241011 | 124100 | 18280445740 | 14370 | 14380 | 14380 | 14360 | 627 |
| 528 | 20241011 | 124000 | 18271434400 | 14380 | 14340 | 14380 | 14330 | 3187 |
| 529 | 20241011 | 123900 | 18225726760 | 14330 | 14340 | 14340 | 14330 | 349 |
| 530 | 20241011 | 123800 | 18220722430 | 14340 | 14320 | 14340 | 14310 | 494 |
| 531 | 20241011 | 123700 | 18213644060 | 14310 | 14320 | 14320 | 14310 | 1425 |
| 532 | 20241011 | 123600 | 18193246270 | 14310 | 14330 | 14340 | 14300 | 1423 |
| 533 | 20241011 | 123500 | 18172858630 | 14330 | 14280 | 14330 | 14270 | 417 |
| 534 | 20241011 | 123400 | 18166892590 | 14290 | 14270 | 14290 | 14260 | 2329 |
| 535 | 20241011 | 123300 | 18133641510 | 14280 | 14280 | 14280 | 14250 | 1209 |
| 536 | 20241011 | 123200 | 18116400420 | 14280 | 14280 | 14290 | 14250 | 374 |
| 537 | 20241011 | 123100 | 18111060790 | 14290 | 14290 | 14290 | 14280 | 762 |
| 538 | 20241011 | 123000 | 18100172710 | 14290 | 14270 | 14290 | 14270 | 744 |
| 539 | 20241011 | 122900 | 18089545620 | 14290 | 14290 | 14290 | 14270 | 578 |
| 540 | 20241011 | 122800 | 18081295430 | 14290 | 14280 | 14330 | 14260 | 610 |
| 541 | 20241011 | 122700 | 18072577730 | 14330 | 14250 | 14330 | 14240 | 3437 |
| 542 | 20241011 | 122600 | 18023458890 | 14250 | 14250 | 14250 | 14240 | 1000 |
| 543 | 20241011 | 122500 | 18009210000 | 14250 | 14230 | 14250 | 14210 | 1590 |
| 544 | 20241011 | 122400 | 17986596290 | 14230 | 14270 | 14270 | 14230 | 2804 |
| 545 | 20241011 | 122300 | 17946650280 | 14250 | 14260 | 14280 | 14250 | 5307 |
| 546 | 20241011 | 122200 | 17871015010 | 14250 | 14290 | 14290 | 14250 | 7386 |
| 547 | 20241011 | 122100 | 17765732620 | 14290 | 14290 | 14290 | 14270 | 1700 |
| 548 | 20241011 | 122000 | 17741456990 | 14290 | 14310 | 14320 | 14290 | 3703 |
| 549 | 20241011 | 121900 | 17688502430 | 14330 | 14330 | 14340 | 14320 | 774 |
| 550 | 20241011 | 121800 | 17677406840 | 14330 | 14330 | 14360 | 14330 | 1330 |
| 551 | 20241011 | 121700 | 17658324190 | 14330 | 14360 | 14370 | 14330 | 2056 |
| 552 | 20241011 | 121600 | 17628814110 | 14360 | 14370 | 14390 | 14350 | 1268 |
| 553 | 20241011 | 121500 | 17610587470 | 14370 | 14370 | 14370 | 14360 | 249 |
| 554 | 20241011 | 121400 | 17607010020 | 14370 | 14370 | 14380 | 14350 | 1346 |
| 555 | 20241011 | 121300 | 17587676440 | 14360 | 14370 | 14390 | 14360 | 757 |
| 556 | 20241011 | 121200 | 17576803520 | 14360 | 14390 | 14400 | 14360 | 1902 |
| 557 | 20241011 | 121100 | 17549449100 | 14390 | 14400 | 14400 | 14390 | 295 |
| 558 | 20241011 | 121000 | 17545203400 | 14400 | 14410 | 14420 | 14400 | 1912 |
| 559 | 20241011 | 120900 | 17517646300 | 14400 | 14400 | 14420 | 14390 | 704 |
| 560 | 20241011 | 120800 | 17507504470 | 14370 | 14390 | 14400 | 14370 | 1924 |
| 561 | 20241011 | 120700 | 17479818010 | 14390 | 14370 | 14400 | 14370 | 691 |
| 562 | 20241011 | 120600 | 17469871760 | 14380 | 14360 | 14380 | 14340 | 826 |
| 563 | 20241011 | 120500 | 17458008010 | 14370 | 14350 | 14370 | 14340 | 671 |
| 564 | 20241011 | 120400 | 17448373360 | 14350 | 14320 | 14350 | 14310 | 759 |
| 565 | 20241011 | 120300 | 17437508310 | 14310 | 14320 | 14350 | 14300 | 2788 |
| 566 | 20241011 | 120200 | 17397615830 | 14330 | 14390 | 14390 | 14320 | 7507 |
| 567 | 20241011 | 120100 | 17289928810 | 14390 | 14410 | 14420 | 14390 | 119 |
| 568 | 20241011 | 120000 | 17288214040 | 14410 | 14420 | 14420 | 14380 | 1251 |
| 569 | 20241011 | 115900 | 17270209360 | 14420 | 14420 | 14420 | 14410 | 432 |
| 570 | 20241011 | 115800 | 17263980220 | 14420 | 14410 | 14420 | 14410 | 847 |
| 571 | 20241011 | 115700 | 17251769770 | 14410 | 14410 | 14410 | 14400 | 580 |
| 572 | 20241011 | 115600 | 17243413410 | 14410 | 14410 | 14410 | 14400 | 543 |
| 573 | 20241011 | 115500 | 17235591690 | 14410 | 14420 | 14430 | 14410 | 1396 |
| 574 | 20241011 | 115400 | 17215461310 | 14420 | 14420 | 14430 | 14400 | 2816 |
| 575 | 20241011 | 115300 | 17174893530 | 14420 | 14410 | 14430 | 14410 | 428 |
| 576 | 20241011 | 115200 | 17168723850 | 14400 | 14430 | 14430 | 14400 | 1754 |
| 577 | 20241011 | 115100 | 17143437160 | 14420 | 14400 | 14430 | 14390 | 1395 |
| 578 | 20241011 | 115000 | 17123339050 | 14400 | 14410 | 14410 | 14390 | 323 |
| 579 | 20241011 | 114900 | 17118686150 | 14410 | 14420 | 14450 | 14390 | 1483 |
| 580 | 20241011 | 114800 | 17097322890 | 14450 | 14430 | 14450 | 14400 | 1177 |
| 581 | 20241011 | 114700 | 17080356770 | 14440 | 14410 | 14440 | 14410 | 905 |
| 582 | 20241011 | 114600 | 17067297990 | 14420 | 14400 | 14420 | 14390 | 886 |
| 583 | 20241011 | 114500 | 17054536390 | 14400 | 14410 | 14410 | 14400 | 478 |
| 584 | 20241011 | 114400 | 17047650540 | 14410 | 14410 | 14430 | 14400 | 602 |
| 585 | 20241011 | 114300 | 17038972810 | 14410 | 14420 | 14430 | 14390 | 1758 |
| 586 | 20241011 | 114200 | 17013657200 | 14430 | 14440 | 14440 | 14420 | 981 |
| 587 | 20241011 | 114100 | 16999502810 | 14440 | 14430 | 14450 | 14410 | 545 |
| 588 | 20241011 | 114000 | 16991633140 | 14450 | 14460 | 14460 | 14410 | 3609 |
| 589 | 20241011 | 113900 | 16939551960 | 14460 | 14450 | 14460 | 14440 | 1870 |
| 590 | 20241011 | 113800 | 16912530580 | 14450 | 14450 | 14450 | 14440 | 1005 |
| 591 | 20241011 | 113700 | 16898008380 | 14450 | 14440 | 14460 | 14440 | 5608 |
| 592 | 20241011 | 113600 | 16816978240 | 14440 | 14440 | 14450 | 14430 | 1642 |
| 593 | 20241011 | 113500 | 16793273630 | 14440 | 14440 | 14450 | 14430 | 3756 |
| 594 | 20241011 | 113400 | 16739038490 | 14430 | 14430 | 14440 | 14420 | 1700 |
| 595 | 20241011 | 113300 | 16714506930 | 14430 | 14400 | 14430 | 14400 | 1232 |
| 596 | 20241011 | 113200 | 16696745310 | 14400 | 14390 | 14420 | 14390 | 2212 |
| 597 | 20241011 | 113100 | 16664892890 | 14390 | 14390 | 14390 | 14380 | 412 |
| 598 | 20241011 | 113000 | 16658964830 | 14390 | 14400 | 14400 | 14380 | 639 |
| 599 | 20241011 | 112900 | 16649767820 | 14400 | 14400 | 14400 | 14390 | 680 |
| 600 | 20241011 | 112800 | 16639978620 | 14400 | 14390 | 14400 | 14390 | 1317 |
| 601 | 20241011 | 112700 | 16621021550 | 14370 | 14370 | 14390 | 14370 | 1877 |
| 602 | 20241011 | 112600 | 16594041530 | 14370 | 14390 | 14390 | 14350 | 1104 |
| 603 | 20241011 | 112500 | 16578183520 | 14390 | 14370 | 14390 | 14360 | 642 |
| 604 | 20241011 | 112400 | 16568956210 | 14370 | 14380 | 14380 | 14350 | 1185 |
| 605 | 20241011 | 112300 | 16551929960 | 14380 | 14390 | 14390 | 14370 | 692 |
| 606 | 20241011 | 112200 | 16541975570 | 14390 | 14400 | 14400 | 14380 | 262 |
| 607 | 20241011 | 112100 | 16538204810 | 14400 | 14380 | 14410 | 14380 | 1145 |
| 608 | 20241011 | 112000 | 16521717730 | 14380 | 14400 | 14410 | 14380 | 1231 |
| 609 | 20241011 | 111900 | 16504003590 | 14400 | 14400 | 14400 | 14390 | 1926 |
| 610 | 20241011 | 111800 | 16476270050 | 14400 | 14380 | 14400 | 14380 | 3244 |
| 611 | 20241011 | 111700 | 16429572530 | 14390 | 14390 | 14390 | 14380 | 671 |
| 612 | 20241011 | 111600 | 16419917690 | 14380 | 14380 | 14390 | 14370 | 1175 |
| 613 | 20241011 | 111500 | 16403017390 | 14380 | 14370 | 14380 | 14370 | 590 |
| 614 | 20241011 | 111400 | 16394535550 | 14370 | 14350 | 14370 | 14340 | 659 |
| 615 | 20241011 | 111300 | 16385078210 | 14360 | 14340 | 14360 | 14340 | 1424 |
| 616 | 20241011 | 111200 | 16364650110 | 14340 | 14370 | 14370 | 14330 | 876 |
| 617 | 20241011 | 111100 | 16352081300 | 14370 | 14370 | 14370 | 14360 | 260 |
| 618 | 20241011 | 111000 | 16348345540 | 14380 | 14370 | 14380 | 14370 | 760 |
| 619 | 20241011 | 110900 | 16337419720 | 14370 | 14370 | 14390 | 14340 | 744 |
| 620 | 20241011 | 110800 | 16326725940 | 14380 | 14390 | 14390 | 14360 | 344 |
| 621 | 20241011 | 110700 | 16321778930 | 14380 | 14390 | 14390 | 14350 | 626 |
| 622 | 20241011 | 110600 | 16312778090 | 14380 | 14370 | 14390 | 14360 | 578 |
| 623 | 20241011 | 110500 | 16304467320 | 14390 | 14370 | 14400 | 14330 | 2097 |
| 624 | 20241011 | 110400 | 16274319870 | 14370 | 14380 | 14390 | 14330 | 1066 |
| 625 | 20241011 | 110300 | 16259013590 | 14380 | 14390 | 14400 | 14350 | 359 |
| 626 | 20241011 | 110200 | 16253849210 | 14390 | 14370 | 14400 | 14370 | 1280 |
| 627 | 20241011 | 110100 | 16235441350 | 14360 | 14310 | 14360 | 14300 | 4879 |
| 628 | 20241011 | 110000 | 16165569530 | 14300 | 14340 | 14340 | 14300 | 1121 |
| 629 | 20241011 | 105900 | 16149521740 | 14330 | 14360 | 14370 | 14320 | 1025 |
| 630 | 20241011 | 105800 | 16134824720 | 14350 | 14380 | 14380 | 14320 | 1215 |
| 631 | 20241011 | 105700 | 16117387710 | 14370 | 14370 | 14400 | 14320 | 1063 |
| 632 | 20241011 | 105600 | 16102135310 | 14330 | 14400 | 14400 | 14330 | 1696 |
| 633 | 20241011 | 105500 | 16077764030 | 14310 | 14440 | 14440 | 14310 | 1541 |
| 634 | 20241011 | 105400 | 16055558360 | 14440 | 14400 | 14440 | 14400 | 2836 |
| 635 | 20241011 | 105300 | 16014656110 | 14390 | 14300 | 14390 | 14300 | 3042 |
| 636 | 20241011 | 105200 | 15970956440 | 14320 | 14290 | 14340 | 14280 | 3366 |
| 637 | 20241011 | 105100 | 15922803200 | 14280 | 14330 | 14330 | 14280 | 3862 |
| 638 | 20241011 | 105000 | 15867591050 | 14310 | 14320 | 14340 | 14310 | 1233 |
| 639 | 20241011 | 104900 | 15849928640 | 14310 | 14340 | 14340 | 14300 | 857 |
| 640 | 20241011 | 104800 | 15837654230 | 14320 | 14330 | 14350 | 14300 | 761 |
| 641 | 20241011 | 104700 | 15826750060 | 14320 | 14360 | 14360 | 14300 | 3577 |
| 642 | 20241011 | 104600 | 15775519750 | 14360 | 14300 | 14370 | 14290 | 4718 |
| 643 | 20241011 | 104500 | 15707923810 | 14300 | 14340 | 14350 | 14300 | 11168 |
| 644 | 20241011 | 104400 | 15547963610 | 14340 | 14370 | 14370 | 14340 | 5218 |
| 645 | 20241011 | 104300 | 15473073170 | 14350 | 14360 | 14370 | 14320 | 2787 |
| 646 | 20241011 | 104200 | 15433097740 | 14340 | 14380 | 14390 | 14320 | 10802 |
| 647 | 20241011 | 104100 | 15278031060 | 14390 | 14440 | 14440 | 14380 | 11122 |
| 648 | 20241011 | 104000 | 15117835420 | 14440 | 14450 | 14450 | 14430 | 702 |
| 649 | 20241011 | 103900 | 15107693550 | 14450 | 14460 | 14460 | 14430 | 3525 |
| 650 | 20241011 | 103800 | 15056808920 | 14460 | 14490 | 14500 | 14450 | 11642 |
| 651 | 20241011 | 103700 | 14888196470 | 14480 | 14480 | 14490 | 14480 | 4741 |
| 652 | 20241011 | 103600 | 14819523450 | 14490 | 14480 | 14490 | 14480 | 2123 |
| 653 | 20241011 | 103500 | 14788762290 | 14490 | 14470 | 14490 | 14460 | 6463 |
| 654 | 20241011 | 103400 | 14695181460 | 14460 | 14450 | 14470 | 14420 | 5650 |
| 655 | 20241011 | 103300 | 14613570210 | 14450 | 14450 | 14460 | 14440 | 2182 |
| 656 | 20241011 | 103200 | 14582036110 | 14450 | 14450 | 14460 | 14440 | 1473 |
| 657 | 20241011 | 103100 | 14560743720 | 14460 | 14440 | 14460 | 14420 | 6833 |
| 658 | 20241011 | 103000 | 14462035650 | 14450 | 14450 | 14460 | 14440 | 2952 |
| 659 | 20241011 | 102900 | 14419367010 | 14450 | 14450 | 14460 | 14440 | 5440 |
| 660 | 20241011 | 102800 | 14340762080 | 14450 | 14440 | 14450 | 14440 | 2651 |
| 661 | 20241011 | 102700 | 14302462200 | 14440 | 14460 | 14460 | 14410 | 5484 |
| 662 | 20241011 | 102600 | 14223266160 | 14460 | 14460 | 14470 | 14450 | 1359 |
| 663 | 20241011 | 102500 | 14203612320 | 14470 | 14460 | 14470 | 14450 | 4757 |
| 664 | 20241011 | 102400 | 14134799280 | 14460 | 14470 | 14470 | 14440 | 2714 |
| 665 | 20241011 | 102300 | 14095556800 | 14470 | 14440 | 14480 | 14440 | 2444 |
| 666 | 20241011 | 102200 | 14060217580 | 14440 | 14400 | 14440 | 14400 | 2294 |
| 667 | 20241011 | 102100 | 14027120430 | 14400 | 14460 | 14460 | 14400 | 4076 |
| 668 | 20241011 | 102000 | 13968265530 | 14450 | 14470 | 14510 | 14430 | 9387 |
| 669 | 20241011 | 101900 | 13832264980 | 14480 | 14430 | 14480 | 14410 | 3925 |
| 670 | 20241011 | 101800 | 13775562020 | 14420 | 14400 | 14470 | 14390 | 3611 |
| 671 | 20241011 | 101700 | 13723490990 | 14400 | 14440 | 14450 | 14390 | 5417 |
| 672 | 20241011 | 101600 | 13645419800 | 14440 | 14510 | 14510 | 14420 | 18027 |
| 673 | 20241011 | 101500 | 13384213320 | 14520 | 14530 | 14540 | 14520 | 7170 |
| 674 | 20241011 | 101400 | 13280001150 | 14520 | 14510 | 14530 | 14510 | 3862 |
| 675 | 20241011 | 101300 | 13223922680 | 14510 | 14550 | 14550 | 14510 | 4806 |
| 676 | 20241011 | 101200 | 13154090460 | 14550 | 14550 | 14560 | 14530 | 10700 |
| 677 | 20241011 | 101100 | 12998423040 | 14550 | 14440 | 14550 | 14440 | 73367 |
| 678 | 20241011 | 101000 | 11934730750 | 14400 | 14480 | 14480 | 14400 | 7448 |
| 679 | 20241011 | 100900 | 11827034610 | 14480 | 14430 | 14490 | 14430 | 10919 |
| 680 | 20241011 | 100800 | 11669184370 | 14440 | 14450 | 14450 | 14420 | 3844 |
| 681 | 20241011 | 100700 | 11613668850 | 14440 | 14330 | 14460 | 14320 | 12307 |
| 682 | 20241011 | 100600 | 11436348630 | 14380 | 14380 | 14390 | 14310 | 11386 |
| 683 | 20241011 | 100500 | 11272855540 | 14370 | 14390 | 14430 | 14360 | 6508 |
| 684 | 20241011 | 100400 | 11179172570 | 14400 | 14430 | 14430 | 14390 | 5216 |
| 685 | 20241011 | 100300 | 11103982070 | 14400 | 14410 | 14440 | 14400 | 1794 |
| 686 | 20241011 | 100200 | 11078110040 | 14420 | 14440 | 14440 | 14400 | 6102 |
| 687 | 20241011 | 100100 | 10990164980 | 14450 | 14460 | 14460 | 14430 | 5906 |
| 688 | 20241011 | 100000 | 10904817980 | 14470 | 14480 | 14490 | 14430 | 7199 |
| 689 | 20241011 | 095900 | 10800733330 | 14470 | 14480 | 14510 | 14450 | 10549 |
| 690 | 20241011 | 095800 | 10647871250 | 14480 | 14470 | 14500 | 14470 | 4641 |
| 691 | 20241011 | 095700 | 10580633640 | 14460 | 14490 | 14500 | 14460 | 9910 |
| 692 | 20241011 | 095600 | 10437080680 | 14500 | 14500 | 14500 | 14460 | 6438 |
| 693 | 20241011 | 095500 | 10343813010 | 14500 | 14480 | 14500 | 14460 | 10483 |
| 694 | 20241011 | 095400 | 10191983970 | 14480 | 14520 | 14530 | 14460 | 23147 |
| 695 | 20241011 | 095300 | 9856393020 | 14520 | 14390 | 14520 | 14390 | 46847 |
| 696 | 20241011 | 095200 | 9178079240 | 14390 | 14350 | 14400 | 14340 | 10378 |
| 697 | 20241011 | 095100 | 9028701180 | 14350 | 14340 | 14390 | 14340 | 31163 |
| 698 | 20241011 | 095000 | 8581419450 | 14310 | 14270 | 14330 | 14250 | 10891 |
| 699 | 20241011 | 094900 | 8425901320 | 14270 | 14290 | 14300 | 14260 | 7926 |
| 700 | 20241011 | 094800 | 8312751590 | 14290 | 14340 | 14350 | 14280 | 5017 |
| 701 | 20241011 | 094700 | 8240935560 | 14340 | 14350 | 14370 | 14330 | 6336 |
| 702 | 20241011 | 094600 | 8150005490 | 14350 | 14350 | 14370 | 14340 | 7693 |
| 703 | 20241011 | 094500 | 8039602590 | 14350 | 14260 | 14350 | 14250 | 6525 |
| 704 | 20241011 | 094400 | 7946251890 | 14260 | 14290 | 14310 | 14260 | 6975 |
| 705 | 20241011 | 094300 | 7846586620 | 14310 | 14330 | 14330 | 14250 | 25656 |
| 706 | 20241011 | 094200 | 7480061380 | 14330 | 14440 | 14440 | 14310 | 23737 |
| 707 | 20241011 | 094100 | 7138902360 | 14390 | 14350 | 14440 | 14300 | 28773 |
| 708 | 20241011 | 094000 | 6725178810 | 14350 | 14260 | 14350 | 14240 | 28684 |
| 709 | 20241011 | 093900 | 6315233720 | 14260 | 14210 | 14290 | 14200 | 17334 |
| 710 | 20241011 | 093800 | 6068224970 | 14210 | 14220 | 14220 | 14200 | 9871 |
| 711 | 20241011 | 093700 | 5928002100 | 14220 | 14250 | 14250 | 14200 | 17801 |
| 712 | 20241011 | 093600 | 5674652460 | 14250 | 14200 | 14250 | 14170 | 23496 |
| 713 | 20241011 | 093500 | 5340962870 | 14200 | 14250 | 14270 | 14200 | 34629 |
| 714 | 20241011 | 093400 | 4848165750 | 14250 | 14190 | 14270 | 14140 | 44064 |
| 715 | 20241011 | 093300 | 4222002490 | 14190 | 14070 | 14230 | 14070 | 44569 |
| 716 | 20241011 | 093200 | 3591403090 | 14070 | 13810 | 14070 | 13810 | 45690 |
| 717 | 20241011 | 093100 | 2953208280 | 13810 | 13840 | 13850 | 13810 | 4498 |
| 718 | 20241011 | 093000 | 2891018270 | 13830 | 13840 | 13850 | 13800 | 8503 |
| 719 | 20241011 | 092900 | 2773434390 | 13840 | 13790 | 13860 | 13790 | 4277 |
| 720 | 20241011 | 092800 | 2714347120 | 13790 | 13780 | 13790 | 13750 | 3319 |
| 721 | 20241011 | 092700 | 2668619530 | 13780 | 13850 | 13850 | 13780 | 8898 |
| 722 | 20241011 | 092600 | 2545769330 | 13890 | 13890 | 13910 | 13840 | 12317 |
| 723 | 20241011 | 092500 | 2374662120 | 13880 | 13830 | 13890 | 13800 | 8880 |
| 724 | 20241011 | 092400 | 2251642140 | 13820 | 13840 | 13860 | 13810 | 4438 |
| 725 | 20241011 | 092300 | 2190233200 | 13860 | 13790 | 13860 | 13750 | 9715 |
| 726 | 20241011 | 092200 | 2055978340 | 13800 | 13840 | 13850 | 13730 | 7605 |
| 727 | 20241011 | 092100 | 1950980190 | 13840 | 13800 | 13850 | 13790 | 12243 |
| 728 | 20241011 | 092000 | 1781620550 | 13800 | 13740 | 13800 | 13720 | 6727 |
| 729 | 20241011 | 091900 | 1688968710 | 13740 | 13650 | 13750 | 13650 | 9901 |
| 730 | 20241011 | 091800 | 1553201770 | 13650 | 13620 | 13650 | 13570 | 15425 |
| 731 | 20241011 | 091700 | 1342979910 | 13620 | 13610 | 13630 | 13610 | 5272 |
| 732 | 20241011 | 091600 | 1271219100 | 13620 | 13600 | 13630 | 13590 | 8165 |
| 733 | 20241011 | 091500 | 1160114480 | 13600 | 13540 | 13600 | 13540 | 6183 |
| 734 | 20241011 | 091400 | 1076120910 | 13540 | 13530 | 13550 | 13490 | 3363 |
| 735 | 20241011 | 091300 | 1030575740 | 13500 | 13470 | 13540 | 13430 | 3721 |
| 736 | 20241011 | 091200 | 980373960 | 13470 | 13480 | 13500 | 13450 | 1370 |
| 737 | 20241011 | 091100 | 961922270 | 13460 | 13430 | 13520 | 13420 | 5330 |
| 738 | 20241011 | 091000 | 890045670 | 13410 | 13440 | 13490 | 13400 | 5782 |
| 739 | 20241011 | 090900 | 812328080 | 13450 | 13370 | 13450 | 13370 | 674 |
| 740 | 20241011 | 090800 | 803291550 | 13350 | 13330 | 13400 | 13320 | 3419 |
| 741 | 20241011 | 090700 | 757676160 | 13290 | 13320 | 13340 | 13290 | 4406 |
| 742 | 20241011 | 090600 | 698994100 | 13340 | 13370 | 13400 | 13280 | 8542 |
| 743 | 20241011 | 090500 | 585231120 | 13370 | 13500 | 13500 | 13360 | 7756 |
| 744 | 20241011 | 090400 | 481126300 | 13480 | 13530 | 13560 | 13480 | 6454 |
| 745 | 20241011 | 090300 | 393834370 | 13540 | 13500 | 13540 | 13440 | 6606 |
| 746 | 20241011 | 090200 | 304802220 | 13510 | 13570 | 13570 | 13500 | 5909 |
| 747 | 20241011 | 090100 | 224869470 | 13560 | 13540 | 13600 | 13520 | 2055 |
| 748 | 20241011 | 090000 | 197036680 | 13540 | 13600 | 13670 | 13530 | 14493 |