38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 4758 |
| 3 | 20250404 | 210100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20250404 | 210000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20250404 | 205900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20250404 | 205800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20250404 | 205700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20250404 | 205600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20250404 | 205500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20250404 | 205400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20250404 | 205300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20250404 | 205200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20250404 | 205100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20250404 | 205000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20250404 | 204900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20250404 | 204800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20250404 | 204700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20250404 | 204600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20250404 | 204500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20250404 | 204400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20250404 | 204300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20250404 | 204200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20250404 | 204100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20250404 | 204000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20250404 | 203900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20250404 | 203800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20250404 | 203700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20250404 | 203600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20250404 | 203500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20250404 | 203400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20250404 | 203300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20250404 | 203200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 4758 |
| 33 | 20250404 | 203100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20250404 | 203000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20250404 | 202900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20250404 | 202800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20250404 | 202700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20250404 | 202600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20250404 | 202500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20250404 | 202400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20250404 | 202300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20250404 | 202200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20250404 | 202100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20250404 | 202000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20250404 | 201900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20250404 | 201800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20250404 | 201700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20250404 | 201600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20250404 | 201500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20250404 | 201400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20250404 | 201300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20250404 | 201200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20250404 | 201100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20250404 | 201000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20250404 | 200900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20250404 | 200800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20250404 | 200700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20250404 | 200600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20250404 | 200500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20250404 | 200400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20250404 | 200300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20250404 | 200200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 4758 |
| 63 | 20250404 | 200100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20250404 | 200000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20250404 | 195900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20250404 | 195800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20250404 | 195700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20250404 | 195600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20250404 | 195500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20250404 | 195400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20250404 | 195300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20250404 | 195200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20250404 | 195100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20250404 | 195000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20250404 | 194900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20250404 | 194800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20250404 | 194700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20250404 | 194600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20250404 | 194500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20250404 | 194400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20250404 | 194300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20250404 | 194200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20250404 | 194100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20250404 | 194000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20250404 | 193900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20250404 | 193800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20250404 | 193700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20250404 | 193600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20250404 | 193500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20250404 | 193400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20250404 | 193300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20250404 | 193200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 4758 |
| 93 | 20250404 | 193100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20250404 | 193000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20250404 | 192900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20250404 | 192800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20250404 | 192700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20250404 | 192600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20250404 | 192500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20250404 | 192400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20250404 | 192300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20250404 | 192200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20250404 | 192100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20250404 | 192000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20250404 | 191900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20250404 | 191800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20250404 | 191700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20250404 | 191600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20250404 | 191500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20250404 | 191400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20250404 | 191300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20250404 | 191200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20250404 | 191100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20250404 | 191000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20250404 | 190900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20250404 | 190800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20250404 | 190700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20250404 | 190600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20250404 | 190500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20250404 | 190400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20250404 | 190300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20250404 | 190200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 4758 |
| 123 | 20250404 | 190100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20250404 | 190000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20250404 | 185900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20250404 | 185800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20250404 | 185700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20250404 | 185600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20250404 | 185500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20250404 | 185400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20250404 | 185300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20250404 | 185200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20250404 | 185100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20250404 | 185000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20250404 | 184900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20250404 | 184800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20250404 | 184700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20250404 | 184600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20250404 | 184500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20250404 | 184400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20250404 | 184300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20250404 | 184200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20250404 | 184100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20250404 | 184000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20250404 | 183900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20250404 | 183800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20250404 | 183700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20250404 | 183600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20250404 | 183500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20250404 | 183400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20250404 | 183300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20250404 | 183200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 4758 |
| 153 | 20250404 | 183100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20250404 | 183000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20250404 | 182900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20250404 | 182800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20250404 | 182700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20250404 | 182600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20250404 | 182500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20250404 | 182400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20250404 | 182300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20250404 | 182200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20250404 | 182100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20250404 | 182000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20250404 | 181900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20250404 | 181800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20250404 | 181700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20250404 | 181600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20250404 | 181500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20250404 | 181400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20250404 | 181300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20250404 | 181200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20250404 | 181100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20250404 | 181000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20250404 | 180900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20250404 | 180800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20250404 | 180700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20250404 | 180600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20250404 | 180500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20250404 | 180400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20250404 | 180300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20250404 | 180200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 4758 |
| 183 | 20250404 | 180100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20250404 | 180000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20250404 | 175900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20250404 | 175800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20250404 | 175700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20250404 | 175600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20250404 | 175500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20250404 | 175400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20250404 | 175300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20250404 | 175200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20250404 | 175100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20250404 | 175000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20250404 | 174900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20250404 | 174800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20250404 | 174700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20250404 | 174600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20250404 | 174500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20250404 | 174400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20250404 | 174300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20250404 | 174200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20250404 | 174100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20250404 | 174000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20250404 | 173900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20250404 | 173800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20250404 | 173700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20250404 | 173600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20250404 | 173500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20250404 | 173400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20250404 | 173300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20250404 | 173200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 4758 |
| 213 | 20250404 | 173100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20250404 | 173000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20250404 | 172900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20250404 | 172800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20250404 | 172700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20250404 | 172600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20250404 | 172500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20250404 | 172400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20250404 | 172300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20250404 | 172200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20250404 | 172100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20250404 | 172000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20250404 | 171900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20250404 | 171800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20250404 | 171700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20250404 | 171600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20250404 | 171500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20250404 | 171400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20250404 | 171300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20250404 | 171200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20250404 | 171100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20250404 | 171000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20250404 | 170900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20250404 | 170800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20250404 | 170700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20250404 | 170600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20250404 | 170500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20250404 | 170400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20250404 | 170300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20250404 | 170200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 4758 |
| 243 | 20250404 | 170100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20250404 | 170000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20250404 | 165900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20250404 | 165800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20250404 | 165700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20250404 | 165600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20250404 | 165500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20250404 | 165400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20250404 | 165300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20250404 | 165200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20250404 | 165100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20250404 | 165000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20250404 | 164900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20250404 | 164800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20250404 | 164700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20250404 | 164600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20250404 | 164500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20250404 | 164400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20250404 | 164300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20250404 | 164200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20250404 | 164100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20250404 | 164000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20250404 | 163900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20250404 | 163800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20250404 | 163700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20250404 | 163600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20250404 | 163500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20250404 | 163400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20250404 | 163300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20250404 | 163200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 4758 |
| 273 | 20250404 | 163100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20250404 | 163000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20250404 | 162900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20250404 | 162800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20250404 | 162700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20250404 | 162600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20250404 | 162500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20250404 | 162400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20250404 | 162300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20250404 | 162200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20250404 | 162100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20250404 | 162000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20250404 | 161900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20250404 | 161800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20250404 | 161700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20250404 | 161600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20250404 | 161500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20250404 | 161400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20250404 | 161300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 292 | 20250404 | 161200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 293 | 20250404 | 161100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20250404 | 161000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20250404 | 160900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20250404 | 160800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20250404 | 160700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 298 | 20250404 | 160600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 299 | 20250404 | 160500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 300 | 20250404 | 160400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 301 | 20250404 | 160300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20250404 | 160200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 4758 |
| 303 | 20250404 | 160100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 304 | 20250404 | 160000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 305 | 20250404 | 155900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 306 | 20250404 | 155800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 307 | 20250404 | 155700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 308 | 20250404 | 155600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 309 | 20250404 | 155500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 310 | 20250404 | 155400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 311 | 20250404 | 155300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 312 | 20250404 | 155200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 313 | 20250404 | 155100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 314 | 20250404 | 155000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 315 | 20250404 | 154900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 316 | 20250404 | 154800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 317 | 20250404 | 154700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 318 | 20250404 | 154600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 319 | 20250404 | 154500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 320 | 20250404 | 154400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 321 | 20250404 | 154300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 322 | 20250404 | 154200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 323 | 20250404 | 154100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 324 | 20250404 | 154000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 325 | 20250404 | 153900 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 326 | 20250404 | 153800 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 327 | 20250404 | 153700 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 328 | 20250404 | 153600 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 329 | 20250404 | 153500 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 330 | 20250404 | 153400 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 331 | 20250404 | 153300 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 332 | 20250404 | 153200 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 4758 |
| 333 | 20250404 | 153100 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 334 | 20250404 | 153000 | 6198118930 | 12720 | 12720 | 12720 | 12720 | 4758 |
| 335 | 20250404 | 152900 | 6137597170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 336 | 20250404 | 152800 | 6137597170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 337 | 20250404 | 152700 | 6137597170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 338 | 20250404 | 152600 | 6137597170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 339 | 20250404 | 152500 | 6137597170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 340 | 20250404 | 152400 | 6137597170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 341 | 20250404 | 152300 | 6137597170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 342 | 20250404 | 152200 | 6137597170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 343 | 20250404 | 152100 | 6137597170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 344 | 20250404 | 152000 | 6137597170 | 12780 | 12780 | 12780 | 12780 | 0 |
| 345 | 20250404 | 151900 | 6137597170 | 12780 | 12740 | 12780 | 12740 | 259 |
| 346 | 20250404 | 151800 | 6134292300 | 12750 | 12770 | 12770 | 12750 | 63 |
| 347 | 20250404 | 151700 | 6133488760 | 12770 | 12710 | 12770 | 12710 | 2814 |
| 348 | 20250404 | 151600 | 6097593030 | 12770 | 12780 | 12780 | 12710 | 596 |
| 349 | 20250404 | 151500 | 6089984570 | 12780 | 12700 | 12800 | 12700 | 4381 |
| 350 | 20250404 | 151400 | 6034083680 | 12740 | 12710 | 12760 | 12710 | 282 |
| 351 | 20250404 | 151300 | 6030491150 | 12720 | 12710 | 12770 | 12710 | 852 |
| 352 | 20250404 | 151200 | 6019644650 | 12780 | 12730 | 12790 | 12720 | 1466 |
| 353 | 20250404 | 151100 | 6000947020 | 12780 | 12720 | 12780 | 12710 | 426 |
| 354 | 20250404 | 151000 | 5995521660 | 12740 | 12710 | 12740 | 12690 | 4338 |
| 355 | 20250404 | 150900 | 5940372590 | 12710 | 12690 | 12710 | 12670 | 5037 |
| 356 | 20250404 | 150800 | 5876423020 | 12700 | 12690 | 12700 | 12680 | 1372 |
| 357 | 20250404 | 150700 | 5859013670 | 12700 | 12730 | 12770 | 12690 | 1339 |
| 358 | 20250404 | 150600 | 5841982880 | 12770 | 12750 | 12790 | 12700 | 2532 |
| 359 | 20250404 | 150500 | 5809707580 | 12800 | 12750 | 12800 | 12750 | 3177 |
| 360 | 20250404 | 150400 | 5769143930 | 12750 | 12770 | 12770 | 12690 | 998 |
| 361 | 20250404 | 150300 | 5756415950 | 12770 | 12700 | 12770 | 12700 | 5685 |
| 362 | 20250404 | 150200 | 5683902770 | 12750 | 12670 | 12750 | 12650 | 6738 |
| 363 | 20250404 | 150100 | 5598229340 | 12650 | 12730 | 12730 | 12650 | 176 |
| 364 | 20250404 | 150000 | 5595990670 | 12730 | 12610 | 12830 | 12610 | 3880 |
| 365 | 20250404 | 145900 | 5546742360 | 12620 | 12590 | 12630 | 12580 | 468 |
| 366 | 20250404 | 145800 | 5540844630 | 12600 | 12570 | 12600 | 12560 | 1185 |
| 367 | 20250404 | 145700 | 5525931250 | 12600 | 12550 | 12630 | 12550 | 1031 |
| 368 | 20250404 | 145600 | 5512967460 | 12550 | 12550 | 12610 | 12540 | 1061 |
| 369 | 20250404 | 145500 | 5499655340 | 12550 | 12520 | 12640 | 12510 | 2222 |
| 370 | 20250404 | 145400 | 5471741830 | 12510 | 12580 | 12580 | 12500 | 6779 |
| 371 | 20250404 | 145300 | 5386840260 | 12590 | 12630 | 12660 | 12590 | 1104 |
| 372 | 20250404 | 145200 | 5372912405 | 12630 | 12620 | 12630 | 12610 | 1335 |
| 373 | 20250404 | 145100 | 5356067485 | 12620 | 12610 | 12620 | 12610 | 759 |
| 374 | 20250404 | 145000 | 5346495655 | 12600 | 12640 | 12640 | 12600 | 646 |
| 375 | 20250404 | 144900 | 5338350215 | 12630 | 12630 | 12650 | 12630 | 592 |
| 376 | 20250404 | 144800 | 5330871875 | 12630 | 12630 | 12630 | 12610 | 1050 |
| 377 | 20250404 | 144700 | 5317615835 | 12630 | 12620 | 12640 | 12620 | 1458 |
| 378 | 20250404 | 144600 | 5299205905 | 12620 | 12650 | 12650 | 12610 | 553 |
| 379 | 20250404 | 144500 | 5292219045 | 12650 | 12610 | 12660 | 12610 | 1109 |
| 380 | 20250404 | 144400 | 5278208935 | 12610 | 12610 | 12610 | 12600 | 541 |
| 381 | 20250404 | 144300 | 5271389805 | 12610 | 12610 | 12610 | 12600 | 265 |
| 382 | 20250404 | 144200 | 5268048165 | 12610 | 12600 | 12610 | 12590 | 2521 |
| 383 | 20250404 | 144100 | 5236283555 | 12600 | 12590 | 12600 | 12590 | 254 |
| 384 | 20250404 | 144000 | 5233085335 | 12590 | 12600 | 12610 | 12590 | 460 |
| 385 | 20250404 | 143900 | 5227288265 | 12600 | 12590 | 12600 | 12590 | 604 |
| 386 | 20250404 | 143800 | 5219682625 | 12590 | 12570 | 12590 | 12570 | 1282 |
| 387 | 20250404 | 143700 | 5203555395 | 12580 | 12580 | 12580 | 12570 | 237 |
| 388 | 20250404 | 143600 | 5200575255 | 12580 | 12590 | 12590 | 12580 | 534 |
| 389 | 20250404 | 143500 | 5193855915 | 12580 | 12590 | 12590 | 12580 | 125 |
| 390 | 20250404 | 143400 | 5192282455 | 12590 | 12590 | 12590 | 12590 | 51 |
| 391 | 20250404 | 143300 | 5191640365 | 12580 | 12600 | 12600 | 12580 | 762 |
| 392 | 20250404 | 143200 | 5182048785 | 12600 | 12590 | 12600 | 12590 | 166 |
| 393 | 20250404 | 143100 | 5179957195 | 12580 | 12600 | 12600 | 12570 | 350 |
| 394 | 20250404 | 143000 | 5175550425 | 12600 | 12610 | 12610 | 12560 | 356 |
| 395 | 20250404 | 142900 | 5171071765 | 12620 | 12620 | 12660 | 12600 | 302 |
| 396 | 20250404 | 142800 | 5167260345 | 12650 | 12630 | 12650 | 12630 | 320 |
| 397 | 20250404 | 142700 | 5163213865 | 12630 | 12630 | 12630 | 12610 | 557 |
| 398 | 20250404 | 142600 | 5156184025 | 12630 | 12630 | 12630 | 12580 | 1173 |
| 399 | 20250404 | 142500 | 5141416425 | 12590 | 12600 | 12630 | 12590 | 745 |
| 400 | 20250404 | 142400 | 5132019255 | 12610 | 12620 | 12620 | 12610 | 158 |
| 401 | 20250404 | 142300 | 5130025695 | 12630 | 12540 | 12630 | 12540 | 1190 |
| 402 | 20250404 | 142200 | 5115061935 | 12540 | 12540 | 12540 | 12530 | 296 |
| 403 | 20250404 | 142100 | 5111350105 | 12540 | 12540 | 12540 | 12530 | 303 |
| 404 | 20250404 | 142000 | 5107552255 | 12540 | 12520 | 12540 | 12520 | 404 |
| 405 | 20250404 | 141900 | 5102487555 | 12540 | 12550 | 12550 | 12520 | 1040 |
| 406 | 20250404 | 141800 | 5089461895 | 12550 | 12550 | 12560 | 12540 | 361 |
| 407 | 20250404 | 141700 | 5084931315 | 12550 | 12500 | 12560 | 12500 | 1123 |
| 408 | 20250404 | 141600 | 5070846985 | 12530 | 12520 | 12530 | 12480 | 540 |
| 409 | 20250404 | 141500 | 5064093535 | 12530 | 12500 | 12530 | 12490 | 1195 |
| 410 | 20250404 | 141400 | 5049124345 | 12520 | 12470 | 12540 | 12460 | 1588 |
| 411 | 20250404 | 141300 | 5029279985 | 12480 | 12470 | 12480 | 12470 | 287 |
| 412 | 20250404 | 141200 | 5025698625 | 12480 | 12520 | 12520 | 12470 | 597 |
| 413 | 20250404 | 141100 | 5018247945 | 12520 | 12520 | 12520 | 12470 | 434 |
| 414 | 20250404 | 141000 | 5012823385 | 12500 | 12460 | 12540 | 12430 | 1097 |
| 415 | 20250404 | 140900 | 4999107135 | 12470 | 12460 | 12470 | 12360 | 1835 |
| 416 | 20250404 | 140800 | 4976381455 | 12420 | 12400 | 12470 | 12400 | 2675 |
| 417 | 20250404 | 140700 | 4943142135 | 12440 | 12470 | 12480 | 12410 | 1777 |
| 418 | 20250404 | 140600 | 4921063635 | 12480 | 12450 | 12500 | 12410 | 1725 |
| 419 | 20250404 | 140500 | 4899627175 | 12460 | 12550 | 12550 | 12460 | 850 |
| 420 | 20250404 | 140400 | 4888995425 | 12550 | 12510 | 12550 | 12510 | 245 |
| 421 | 20250404 | 140300 | 4885924985 | 12510 | 12520 | 12630 | 12410 | 4781 |
| 422 | 20250404 | 140200 | 4826194205 | 12520 | 12500 | 12530 | 12490 | 1123 |
| 423 | 20250404 | 140100 | 4812156345 | 12530 | 12530 | 12530 | 12470 | 639 |
| 424 | 20250404 | 140000 | 4804169165 | 12470 | 12480 | 12530 | 12470 | 3725 |
| 425 | 20250404 | 135900 | 4757678065 | 12490 | 12490 | 12550 | 12490 | 670 |
| 426 | 20250404 | 135800 | 4749299965 | 12490 | 12520 | 12550 | 12490 | 1745 |
| 427 | 20250404 | 135700 | 4727448405 | 12520 | 12560 | 12600 | 12500 | 10886 |
| 428 | 20250404 | 135600 | 4591110575 | 12600 | 12550 | 12600 | 12550 | 110 |
| 429 | 20250404 | 135500 | 4589724625 | 12560 | 12600 | 12600 | 12550 | 181 |
| 430 | 20250404 | 135400 | 4587445295 | 12600 | 12600 | 12600 | 12600 | 870 |
| 431 | 20250404 | 135300 | 4576483295 | 12560 | 12580 | 12580 | 12560 | 934 |
| 432 | 20250404 | 135200 | 4564735405 | 12580 | 12560 | 12580 | 12560 | 512 |
| 433 | 20250404 | 135100 | 4558299525 | 12580 | 12620 | 12620 | 12560 | 1869 |
| 434 | 20250404 | 135000 | 4534792165 | 12620 | 12660 | 12660 | 12610 | 370 |
| 435 | 20250404 | 134900 | 4530118815 | 12600 | 12620 | 12620 | 12600 | 132 |
| 436 | 20250404 | 134800 | 4528453895 | 12680 | 12680 | 12680 | 12660 | 228 |
| 437 | 20250404 | 134700 | 4525564795 | 12680 | 12610 | 12690 | 12610 | 391 |
| 438 | 20250404 | 134600 | 4520625165 | 12610 | 12610 | 12610 | 12610 | 897 |
| 439 | 20250404 | 134500 | 4509313995 | 12600 | 12600 | 12610 | 12600 | 177 |
| 440 | 20250404 | 134400 | 4507082765 | 12600 | 12570 | 12620 | 12570 | 2611 |
| 441 | 20250404 | 134300 | 4474198805 | 12610 | 12580 | 12620 | 12570 | 464 |
| 442 | 20250404 | 134200 | 4468357455 | 12590 | 12610 | 12630 | 12590 | 232 |
| 443 | 20250404 | 134100 | 4465430855 | 12620 | 12600 | 12620 | 12600 | 547 |
| 444 | 20250404 | 134000 | 4458534965 | 12610 | 12610 | 12610 | 12610 | 158 |
| 445 | 20250404 | 133900 | 4456542585 | 12610 | 12610 | 12610 | 12610 | 411 |
| 446 | 20250404 | 133800 | 4451359875 | 12610 | 12610 | 12610 | 12610 | 194 |
| 447 | 20250404 | 133700 | 4448913535 | 12610 | 12610 | 12610 | 12600 | 800 |
| 448 | 20250404 | 133600 | 4438829925 | 12610 | 12650 | 12650 | 12610 | 506 |
| 449 | 20250404 | 133500 | 4432446055 | 12640 | 12650 | 12650 | 12610 | 169 |
| 450 | 20250404 | 133400 | 4430309635 | 12650 | 12660 | 12660 | 12630 | 106 |
| 451 | 20250404 | 133300 | 4428968815 | 12630 | 12670 | 12670 | 12630 | 113 |
| 452 | 20250404 | 133200 | 4427537625 | 12670 | 12640 | 12680 | 12640 | 157 |
| 453 | 20250404 | 133100 | 4425549115 | 12680 | 12680 | 12680 | 12680 | 175 |
| 454 | 20250404 | 133000 | 4423330115 | 12610 | 12610 | 12610 | 12580 | 1290 |
| 455 | 20250404 | 132900 | 4407089165 | 12610 | 12610 | 12690 | 12600 | 268 |
| 456 | 20250404 | 132800 | 4403702235 | 12680 | 12600 | 12690 | 12570 | 1351 |
| 457 | 20250404 | 132700 | 4386674645 | 12600 | 12660 | 12660 | 12580 | 4083 |
| 458 | 20250404 | 132600 | 4335198845 | 12660 | 12660 | 12660 | 12630 | 180 |
| 459 | 20250404 | 132500 | 4332920075 | 12670 | 12670 | 12680 | 12660 | 255 |
| 460 | 20250404 | 132400 | 4329688695 | 12680 | 12610 | 12680 | 12610 | 1116 |
| 461 | 20250404 | 132300 | 4315609425 | 12610 | 12610 | 12610 | 12610 | 589 |
| 462 | 20250404 | 132200 | 4308182135 | 12600 | 12620 | 12620 | 12600 | 834 |
| 463 | 20250404 | 132100 | 4297670265 | 12620 | 12620 | 12620 | 12610 | 540 |
| 464 | 20250404 | 132000 | 4290858465 | 12620 | 12610 | 12620 | 12600 | 208 |
| 465 | 20250404 | 131900 | 4288236205 | 12620 | 12610 | 12620 | 12610 | 165 |
| 466 | 20250404 | 131800 | 4286153955 | 12620 | 12610 | 12620 | 12600 | 834 |
| 467 | 20250404 | 131700 | 4275641835 | 12620 | 12600 | 12620 | 12600 | 1546 |
| 468 | 20250404 | 131600 | 4256150035 | 12600 | 12620 | 12620 | 12600 | 884 |
| 469 | 20250404 | 131500 | 4245008545 | 12610 | 12650 | 12650 | 12610 | 1082 |
| 470 | 20250404 | 131400 | 4231349755 | 12660 | 12630 | 12660 | 12630 | 167 |
| 471 | 20250404 | 131300 | 4229235565 | 12670 | 12670 | 12670 | 12630 | 918 |
| 472 | 20250404 | 131200 | 4217624685 | 12670 | 12670 | 12670 | 12660 | 461 |
| 473 | 20250404 | 131100 | 4211785195 | 12670 | 12660 | 12670 | 12660 | 406 |
| 474 | 20250404 | 131000 | 4206643815 | 12660 | 12660 | 12670 | 12660 | 110 |
| 475 | 20250404 | 130900 | 4205250915 | 12630 | 12600 | 12630 | 12600 | 1608 |
| 476 | 20250404 | 130800 | 4184950875 | 12630 | 12640 | 12640 | 12600 | 2667 |
| 477 | 20250404 | 130700 | 4151318555 | 12640 | 12680 | 12680 | 12640 | 569 |
| 478 | 20250404 | 130600 | 4144119725 | 12680 | 12650 | 12680 | 12650 | 609 |
| 479 | 20250404 | 130500 | 4136406395 | 12650 | 12640 | 12650 | 12640 | 785 |
| 480 | 20250404 | 130400 | 4126478625 | 12640 | 12640 | 12640 | 12640 | 912 |
| 481 | 20250404 | 130300 | 4114950945 | 12640 | 12640 | 12640 | 12640 | 793 |
| 482 | 20250404 | 130200 | 4104927425 | 12640 | 12650 | 12650 | 12630 | 2003 |
| 483 | 20250404 | 130100 | 4079624275 | 12630 | 12650 | 12680 | 12630 | 1001 |
| 484 | 20250404 | 130000 | 4066972105 | 12650 | 12690 | 12690 | 12650 | 3568 |
| 485 | 20250404 | 125900 | 4021772515 | 12690 | 12690 | 12690 | 12690 | 275 |
| 486 | 20250404 | 125800 | 4018282765 | 12690 | 12690 | 12690 | 12690 | 181 |
| 487 | 20250404 | 125700 | 4015985875 | 12690 | 12700 | 12700 | 12690 | 98 |
| 488 | 20250404 | 125600 | 4014742235 | 12690 | 12700 | 12700 | 12690 | 498 |
| 489 | 20250404 | 125500 | 4008417685 | 12700 | 12710 | 12710 | 12690 | 390 |
| 490 | 20250404 | 125400 | 4003467105 | 12710 | 12690 | 12710 | 12680 | 2588 |
| 491 | 20250404 | 125300 | 3970633395 | 12690 | 12690 | 12690 | 12690 | 140 |
| 492 | 20250404 | 125200 | 3968856795 | 12690 | 12680 | 12690 | 12680 | 197 |
| 493 | 20250404 | 125100 | 3966357115 | 12670 | 12690 | 12690 | 12670 | 695 |
| 494 | 20250404 | 125000 | 3957548545 | 12690 | 12690 | 12700 | 12680 | 346 |
| 495 | 20250404 | 124900 | 3953156955 | 12700 | 12700 | 12700 | 12700 | 105 |
| 496 | 20250404 | 124800 | 3951823455 | 12700 | 12700 | 12700 | 12700 | 157 |
| 497 | 20250404 | 124700 | 3949829555 | 12660 | 12710 | 12730 | 12660 | 770 |
| 498 | 20250404 | 124600 | 3940049985 | 12730 | 12730 | 12730 | 12730 | 128 |
| 499 | 20250404 | 124500 | 3938420545 | 12730 | 12730 | 12730 | 12720 | 185 |
| 500 | 20250404 | 124400 | 3936066125 | 12660 | 12700 | 12700 | 12660 | 206 |
| 501 | 20250404 | 124300 | 3933452345 | 12730 | 12730 | 12730 | 12670 | 650 |
| 502 | 20250404 | 124200 | 3925193635 | 12690 | 12720 | 12720 | 12690 | 609 |
| 503 | 20250404 | 124100 | 3917456815 | 12720 | 12730 | 12740 | 12720 | 189 |
| 504 | 20250404 | 124000 | 3915050865 | 12740 | 12750 | 12750 | 12710 | 374 |
| 505 | 20250404 | 123900 | 3910287855 | 12760 | 12770 | 12770 | 12760 | 113 |
| 506 | 20250404 | 123800 | 3908844955 | 12780 | 12770 | 12780 | 12770 | 252 |
| 507 | 20250404 | 123700 | 3905625015 | 12770 | 12780 | 12780 | 12770 | 119 |
| 508 | 20250404 | 123600 | 3904104255 | 12760 | 12760 | 12760 | 12760 | 234 |
| 509 | 20250404 | 123500 | 3901118415 | 12750 | 12740 | 12760 | 12740 | 295 |
| 510 | 20250404 | 123400 | 3897356885 | 12760 | 12710 | 12760 | 12710 | 894 |
| 511 | 20250404 | 123300 | 3885991085 | 12710 | 12750 | 12750 | 12710 | 207 |
| 512 | 20250404 | 123200 | 3883356155 | 12750 | 12760 | 12760 | 12710 | 141 |
| 513 | 20250404 | 123100 | 3881557205 | 12760 | 12760 | 12760 | 12700 | 285 |
| 514 | 20250404 | 123000 | 3877920665 | 12760 | 12680 | 12760 | 12680 | 267 |
| 515 | 20250404 | 122900 | 3874527185 | 12760 | 12680 | 12760 | 12680 | 1167 |
| 516 | 20250404 | 122800 | 3859704465 | 12680 | 12680 | 12680 | 12660 | 459 |
| 517 | 20250404 | 122700 | 3853890345 | 12680 | 12630 | 12680 | 12630 | 622 |
| 518 | 20250404 | 122600 | 3846029535 | 12630 | 12670 | 12670 | 12630 | 392 |
| 519 | 20250404 | 122500 | 3841078535 | 12630 | 12660 | 12670 | 12630 | 1049 |
| 520 | 20250404 | 122400 | 3827823075 | 12660 | 12670 | 12670 | 12650 | 266 |
| 521 | 20250404 | 122300 | 3824454425 | 12670 | 12670 | 12670 | 12660 | 152 |
| 522 | 20250404 | 122200 | 3822529085 | 12670 | 12660 | 12670 | 12660 | 230 |
| 523 | 20250404 | 122100 | 3819615635 | 12660 | 12670 | 12670 | 12660 | 142 |
| 524 | 20250404 | 122000 | 3817816835 | 12660 | 12660 | 12660 | 12660 | 149 |
| 525 | 20250404 | 121900 | 3815930495 | 12660 | 12670 | 12670 | 12620 | 746 |
| 526 | 20250404 | 121800 | 3806502645 | 12680 | 12670 | 12680 | 12670 | 130 |
| 527 | 20250404 | 121700 | 3804854425 | 12670 | 12650 | 12670 | 12650 | 651 |
| 528 | 20250404 | 121600 | 3796612135 | 12660 | 12650 | 12660 | 12610 | 780 |
| 529 | 20250404 | 121500 | 3786762755 | 12660 | 12650 | 12660 | 12600 | 484 |
| 530 | 20250404 | 121400 | 3780641615 | 12640 | 12630 | 12640 | 12610 | 1067 |
| 531 | 20250404 | 121300 | 3767164235 | 12630 | 12630 | 12640 | 12620 | 680 |
| 532 | 20250404 | 121200 | 3758573585 | 12620 | 12640 | 12640 | 12620 | 691 |
| 533 | 20250404 | 121100 | 3749847125 | 12620 | 12700 | 12700 | 12540 | 6382 |
| 534 | 20250404 | 121000 | 3669291585 | 12700 | 12700 | 12740 | 12650 | 1937 |
| 535 | 20250404 | 120900 | 3644743995 | 12750 | 12710 | 12750 | 12680 | 6937 |
| 536 | 20250404 | 120800 | 3556648335 | 12730 | 12790 | 12790 | 12710 | 2066 |
| 537 | 20250404 | 120700 | 3530345595 | 12790 | 12740 | 12790 | 12740 | 232 |
| 538 | 20250404 | 120600 | 3527387235 | 12740 | 12770 | 12770 | 12730 | 696 |
| 539 | 20250404 | 120500 | 3518520855 | 12770 | 12770 | 12790 | 12740 | 2298 |
| 540 | 20250404 | 120400 | 3489221235 | 12790 | 12820 | 12820 | 12770 | 445 |
| 541 | 20250404 | 120300 | 3483531525 | 12830 | 12820 | 12830 | 12790 | 357 |
| 542 | 20250404 | 120200 | 3478956115 | 12800 | 12830 | 12890 | 12800 | 1327 |
| 543 | 20250404 | 120100 | 3461956605 | 12830 | 12850 | 12930 | 12830 | 235 |
| 544 | 20250404 | 120000 | 3458929855 | 12860 | 12840 | 12940 | 12810 | 968 |
| 545 | 20250404 | 115900 | 3446515195 | 12820 | 12840 | 12840 | 12820 | 530 |
| 546 | 20250404 | 115800 | 3439712185 | 12820 | 12840 | 12840 | 12820 | 2510 |
| 547 | 20250404 | 115700 | 3407518645 | 12840 | 12860 | 12860 | 12830 | 3542 |
| 548 | 20250404 | 115600 | 3361992205 | 12860 | 12890 | 12900 | 12860 | 1194 |
| 549 | 20250404 | 115500 | 3346609555 | 12890 | 12970 | 12970 | 12890 | 1120 |
| 550 | 20250404 | 115400 | 3332152935 | 12980 | 12980 | 12980 | 12980 | 101 |
| 551 | 20250404 | 115300 | 3330841955 | 12970 | 12980 | 12980 | 12920 | 357 |
| 552 | 20250404 | 115200 | 3326216495 | 12960 | 12970 | 12970 | 12960 | 197 |
| 553 | 20250404 | 115100 | 3323662425 | 12970 | 12940 | 12970 | 12920 | 1947 |
| 554 | 20250404 | 115000 | 3298496955 | 12960 | 12960 | 12960 | 12940 | 1441 |
| 555 | 20250404 | 114900 | 3279843055 | 12960 | 13010 | 13010 | 12960 | 875 |
| 556 | 20250404 | 114800 | 3268494225 | 13010 | 13010 | 13010 | 12970 | 278 |
| 557 | 20250404 | 114700 | 3264881045 | 12980 | 13010 | 13010 | 12980 | 297 |
| 558 | 20250404 | 114600 | 3261020945 | 13010 | 13010 | 13010 | 13000 | 113 |
| 559 | 20250404 | 114500 | 3259550825 | 13010 | 13010 | 13010 | 13010 | 108 |
| 560 | 20250404 | 114400 | 3258145745 | 13010 | 13010 | 13010 | 12980 | 1558 |
| 561 | 20250404 | 114300 | 3237910545 | 13010 | 13020 | 13020 | 13010 | 598 |
| 562 | 20250404 | 114200 | 3230129415 | 13020 | 13010 | 13020 | 13010 | 66 |
| 563 | 20250404 | 114100 | 3229270705 | 13030 | 13030 | 13030 | 13000 | 639 |
| 564 | 20250404 | 114000 | 3220953055 | 13040 | 13140 | 13140 | 13010 | 617 |
| 565 | 20250404 | 113900 | 3212900725 | 13090 | 13090 | 13140 | 13080 | 423 |
| 566 | 20250404 | 113800 | 3207363455 | 13150 | 13130 | 13150 | 13130 | 329 |
| 567 | 20250404 | 113700 | 3203039295 | 13140 | 13060 | 13150 | 13060 | 996 |
| 568 | 20250404 | 113600 | 3190017795 | 13060 | 13070 | 13120 | 12990 | 1652 |
| 569 | 20250404 | 113500 | 3168498195 | 13060 | 13040 | 13070 | 13010 | 647 |
| 570 | 20250404 | 113400 | 3160057415 | 13040 | 13080 | 13080 | 13040 | 118 |
| 571 | 20250404 | 113300 | 3158515125 | 13030 | 13040 | 13040 | 12960 | 1329 |
| 572 | 20250404 | 113200 | 3141272105 | 13040 | 13010 | 13040 | 13010 | 216 |
| 573 | 20250404 | 113100 | 3138458945 | 13040 | 13040 | 13040 | 12970 | 3766 |
| 574 | 20250404 | 113000 | 3089439505 | 13050 | 12980 | 13050 | 12980 | 913 |
| 575 | 20250404 | 112900 | 3077556295 | 12990 | 13040 | 13050 | 12990 | 1254 |
| 576 | 20250404 | 112800 | 3061228875 | 13050 | 13090 | 13090 | 13040 | 677 |
| 577 | 20250404 | 112700 | 3052390665 | 13040 | 13090 | 13090 | 13010 | 905 |
| 578 | 20250404 | 112600 | 3040582245 | 13090 | 13090 | 13090 | 13050 | 130 |
| 579 | 20250404 | 112500 | 3038884545 | 13090 | 13060 | 13130 | 13020 | 791 |
| 580 | 20250404 | 112400 | 3028540165 | 13130 | 13100 | 13130 | 13060 | 2869 |
| 581 | 20250404 | 112300 | 2991026975 | 13170 | 13260 | 13270 | 13100 | 4732 |
| 582 | 20250404 | 112200 | 2928592225 | 13260 | 13200 | 13260 | 13150 | 3165 |
| 583 | 20250404 | 112100 | 2886825965 | 13200 | 13170 | 13200 | 13170 | 520 |
| 584 | 20250404 | 112000 | 2879963475 | 13190 | 13170 | 13190 | 13120 | 1709 |
| 585 | 20250404 | 111900 | 2857445675 | 13190 | 13150 | 13210 | 13070 | 1676 |
| 586 | 20250404 | 111800 | 2835405205 | 13200 | 13230 | 13280 | 13100 | 2694 |
| 587 | 20250404 | 111700 | 2799906025 | 13220 | 13260 | 13320 | 13220 | 2830 |
| 588 | 20250404 | 111600 | 2762347905 | 13260 | 13290 | 13370 | 13250 | 3507 |
| 589 | 20250404 | 111500 | 2715781155 | 13290 | 13360 | 13380 | 13290 | 5563 |
| 590 | 20250404 | 111400 | 2641643325 | 13350 | 13300 | 13380 | 13300 | 6042 |
| 591 | 20250404 | 111300 | 2561125205 | 13300 | 13230 | 13300 | 13230 | 4682 |
| 592 | 20250404 | 111200 | 2499019075 | 13230 | 13210 | 13230 | 13190 | 3050 |
| 593 | 20250404 | 111100 | 2458755075 | 13210 | 13200 | 13230 | 13180 | 2154 |
| 594 | 20250404 | 111000 | 2430287175 | 13220 | 13150 | 13230 | 13150 | 5837 |
| 595 | 20250404 | 110900 | 2353259965 | 13150 | 13100 | 13150 | 13100 | 4284 |
| 596 | 20250404 | 110800 | 2297022035 | 13100 | 13060 | 13100 | 13060 | 3567 |
| 597 | 20250404 | 110700 | 2250367845 | 13070 | 13060 | 13070 | 12970 | 841 |
| 598 | 20250404 | 110600 | 2239386015 | 13050 | 13010 | 13060 | 13010 | 976 |
| 599 | 20250404 | 110500 | 2226667335 | 13010 | 12970 | 13010 | 12970 | 1103 |
| 600 | 20250404 | 110400 | 2212347545 | 12970 | 12970 | 12970 | 12910 | 529 |
| 601 | 20250404 | 110300 | 2205489565 | 12930 | 12970 | 12970 | 12930 | 758 |
| 602 | 20250404 | 110200 | 2195662945 | 12960 | 12990 | 13010 | 12910 | 1161 |
| 603 | 20250404 | 110100 | 2180636785 | 13000 | 13060 | 13060 | 13000 | 552 |
| 604 | 20250404 | 110000 | 2173447885 | 13050 | 13080 | 13080 | 13050 | 360 |
| 605 | 20250404 | 105900 | 2168744565 | 13090 | 13050 | 13090 | 13050 | 1867 |
| 606 | 20250404 | 105800 | 2144346295 | 13050 | 13030 | 13050 | 13010 | 1038 |
| 607 | 20250404 | 105700 | 2130822965 | 13030 | 13000 | 13050 | 12910 | 1334 |
| 608 | 20250404 | 105600 | 2113483995 | 13000 | 13020 | 13020 | 13000 | 1339 |
| 609 | 20250404 | 105500 | 2096068865 | 13030 | 13050 | 13050 | 13030 | 193 |
| 610 | 20250404 | 105400 | 2093552095 | 13020 | 13010 | 13050 | 13010 | 1163 |
| 611 | 20250404 | 105300 | 2078415165 | 13040 | 13020 | 13050 | 13020 | 1513 |
| 612 | 20250404 | 105200 | 2058694915 | 13020 | 13000 | 13020 | 13000 | 388 |
| 613 | 20250404 | 105100 | 2053650115 | 12990 | 12990 | 13000 | 12900 | 1900 |
| 614 | 20250404 | 105000 | 2028987195 | 13000 | 12990 | 13010 | 12980 | 846 |
| 615 | 20250404 | 104900 | 2017994105 | 13000 | 13010 | 13010 | 13000 | 502 |
| 616 | 20250404 | 104800 | 2011466085 | 13010 | 13020 | 13020 | 13010 | 581 |
| 617 | 20250404 | 104700 | 2003905655 | 13050 | 12980 | 13050 | 12960 | 962 |
| 618 | 20250404 | 104600 | 1991401765 | 12960 | 12910 | 13010 | 12910 | 5266 |
| 619 | 20250404 | 104500 | 1923226815 | 12920 | 12930 | 12930 | 12920 | 403 |
| 620 | 20250404 | 104400 | 1918018465 | 12920 | 12910 | 12930 | 12910 | 248 |
| 621 | 20250404 | 104300 | 1914813875 | 12910 | 12890 | 12910 | 12890 | 438 |
| 622 | 20250404 | 104200 | 1909161435 | 12900 | 12910 | 12910 | 12900 | 295 |
| 623 | 20250404 | 104100 | 1905354735 | 12910 | 12930 | 12940 | 12890 | 165 |
| 624 | 20250404 | 104000 | 1903221825 | 12930 | 12910 | 12950 | 12860 | 2576 |
| 625 | 20250404 | 103900 | 1870017365 | 12900 | 12910 | 12910 | 12890 | 1971 |
| 626 | 20250404 | 103800 | 1844602945 | 12940 | 12930 | 12940 | 12930 | 229 |
| 627 | 20250404 | 103700 | 1841639985 | 12900 | 12920 | 12920 | 12900 | 659 |
| 628 | 20250404 | 103600 | 1833136745 | 12920 | 12910 | 12920 | 12900 | 743 |
| 629 | 20250404 | 103500 | 1823545405 | 12920 | 12950 | 12950 | 12900 | 2070 |
| 630 | 20250404 | 103400 | 1796801015 | 12950 | 12930 | 12950 | 12930 | 134 |
| 631 | 20250404 | 103300 | 1795067515 | 12930 | 13010 | 13010 | 12920 | 1079 |
| 632 | 20250404 | 103200 | 1781117365 | 13010 | 13000 | 13010 | 12950 | 1499 |
| 633 | 20250404 | 103100 | 1761677755 | 13000 | 12970 | 13000 | 12940 | 717 |
| 634 | 20250404 | 103000 | 1752385165 | 13000 | 12940 | 13000 | 12940 | 2429 |
| 635 | 20250404 | 102900 | 1720813045 | 12940 | 12940 | 12940 | 12910 | 2091 |
| 636 | 20250404 | 102800 | 1693782795 | 12950 | 12940 | 12950 | 12930 | 777 |
| 637 | 20250404 | 102700 | 1683730355 | 12930 | 12910 | 12930 | 12900 | 1011 |
| 638 | 20250404 | 102600 | 1670677585 | 12910 | 12920 | 12920 | 12910 | 802 |
| 639 | 20250404 | 102500 | 1660319715 | 12910 | 12920 | 12950 | 12910 | 1838 |
| 640 | 20250404 | 102400 | 1636577055 | 12950 | 12960 | 12990 | 12930 | 866 |
| 641 | 20250404 | 102300 | 1625353925 | 12950 | 12950 | 13000 | 12950 | 1207 |
| 642 | 20250404 | 102200 | 1609710245 | 12950 | 12950 | 12960 | 12950 | 748 |
| 643 | 20250404 | 102100 | 1600023495 | 12950 | 12950 | 12950 | 12950 | 159 |
| 644 | 20250404 | 102000 | 1597964445 | 12950 | 12900 | 12950 | 12900 | 1616 |
| 645 | 20250404 | 101900 | 1577089795 | 12910 | 12900 | 12910 | 12900 | 618 |
| 646 | 20250404 | 101800 | 1569115595 | 12900 | 12940 | 12940 | 12900 | 942 |
| 647 | 20250404 | 101700 | 1556946135 | 12940 | 12940 | 12940 | 12930 | 1235 |
| 648 | 20250404 | 101600 | 1540966145 | 12950 | 12940 | 12960 | 12930 | 340 |
| 649 | 20250404 | 101500 | 1536564755 | 12970 | 12970 | 12970 | 12950 | 580 |
| 650 | 20250404 | 101400 | 1529050515 | 12970 | 12970 | 12970 | 12970 | 132 |
| 651 | 20250404 | 101300 | 1527338475 | 12970 | 12990 | 13000 | 12950 | 407 |
| 652 | 20250404 | 101200 | 1522054805 | 13000 | 12930 | 13000 | 12930 | 1222 |
| 653 | 20250404 | 101100 | 1506242125 | 12920 | 12960 | 12990 | 12920 | 1416 |
| 654 | 20250404 | 101000 | 1487929095 | 12990 | 13000 | 13000 | 12950 | 684 |
| 655 | 20250404 | 100900 | 1479060645 | 12980 | 12980 | 12980 | 12950 | 706 |
| 656 | 20250404 | 100800 | 1469905975 | 12960 | 12950 | 12980 | 12950 | 2259 |
| 657 | 20250404 | 100700 | 1440611875 | 12980 | 12970 | 12980 | 12970 | 218 |
| 658 | 20250404 | 100600 | 1437782905 | 12970 | 12970 | 12980 | 12910 | 1082 |
| 659 | 20250404 | 100500 | 1423784915 | 12980 | 12980 | 12980 | 12950 | 200 |
| 660 | 20250404 | 100400 | 1421188945 | 12900 | 12980 | 12990 | 12900 | 3493 |
| 661 | 20250404 | 100300 | 1376035845 | 12980 | 13000 | 13000 | 12980 | 362 |
| 662 | 20250404 | 100200 | 1371333625 | 12950 | 13000 | 13000 | 12950 | 647 |
| 663 | 20250404 | 100100 | 1362943575 | 13000 | 12950 | 13010 | 12950 | 1269 |
| 664 | 20250404 | 100000 | 1346481055 | 12980 | 12970 | 12980 | 12950 | 831 |
| 665 | 20250404 | 095900 | 1335701845 | 12970 | 12970 | 12990 | 12960 | 825 |
| 666 | 20250404 | 095800 | 1325001565 | 12970 | 13000 | 13010 | 12970 | 839 |
| 667 | 20250404 | 095700 | 1314104615 | 13000 | 13030 | 13030 | 12980 | 1559 |
| 668 | 20250404 | 095600 | 1293837345 | 13010 | 13020 | 13030 | 13010 | 970 |
| 669 | 20250404 | 095500 | 1281212795 | 13020 | 13030 | 13030 | 13020 | 185 |
| 670 | 20250404 | 095400 | 1278802985 | 13030 | 13040 | 13040 | 13010 | 252 |
| 671 | 20250404 | 095300 | 1275521045 | 13040 | 13050 | 13050 | 13040 | 807 |
| 672 | 20250404 | 095200 | 1264991805 | 13040 | 13050 | 13050 | 13040 | 468 |
| 673 | 20250404 | 095100 | 1258886355 | 13050 | 13060 | 13060 | 13050 | 244 |
| 674 | 20250404 | 095000 | 1255700155 | 13060 | 13080 | 13080 | 13060 | 1004 |
| 675 | 20250404 | 094900 | 1242577145 | 13080 | 13060 | 13080 | 13050 | 1538 |
| 676 | 20250404 | 094800 | 1222494915 | 13060 | 13050 | 13060 | 13050 | 758 |
| 677 | 20250404 | 094700 | 1212600495 | 13060 | 13050 | 13060 | 13050 | 783 |
| 678 | 20250404 | 094600 | 1202381185 | 13040 | 13010 | 13040 | 13000 | 2220 |
| 679 | 20250404 | 094500 | 1173488315 | 13010 | 13010 | 13030 | 12960 | 3270 |
| 680 | 20250404 | 094400 | 1130905855 | 12960 | 13010 | 13010 | 12940 | 3579 |
| 681 | 20250404 | 094300 | 1084480865 | 12970 | 13020 | 13020 | 12970 | 1855 |
| 682 | 20250404 | 094200 | 1060391645 | 13010 | 12990 | 13020 | 12990 | 1489 |
| 683 | 20250404 | 094100 | 1041025345 | 12990 | 12990 | 13000 | 12980 | 1091 |
| 684 | 20250404 | 094000 | 1026855045 | 13000 | 13000 | 13000 | 12970 | 264 |
| 685 | 20250404 | 093900 | 1023424765 | 12980 | 12980 | 12990 | 12970 | 973 |
| 686 | 20250404 | 093800 | 1010795645 | 13010 | 12960 | 13010 | 12940 | 1921 |
| 687 | 20250404 | 093700 | 985863815 | 12930 | 12930 | 12960 | 12930 | 1275 |
| 688 | 20250404 | 093600 | 969358045 | 12930 | 12910 | 12930 | 12900 | 1881 |
| 689 | 20250404 | 093500 | 945079515 | 12920 | 12900 | 12930 | 12880 | 981 |
| 690 | 20250404 | 093400 | 932406105 | 12890 | 12880 | 12930 | 12880 | 1616 |
| 691 | 20250404 | 093300 | 911558385 | 12890 | 12870 | 12890 | 12870 | 315 |
| 692 | 20250404 | 093200 | 907499625 | 12890 | 12800 | 12890 | 12800 | 923 |
| 693 | 20250404 | 093100 | 895649435 | 12810 | 12800 | 12910 | 12800 | 2187 |
| 694 | 20250404 | 093000 | 867608665 | 12750 | 12780 | 12800 | 12750 | 3115 |
| 695 | 20250404 | 092900 | 827779815 | 12730 | 12760 | 12790 | 12730 | 2046 |
| 696 | 20250404 | 092800 | 801693585 | 12770 | 12770 | 12770 | 12730 | 1267 |
| 697 | 20250404 | 092700 | 785541305 | 12760 | 12700 | 12780 | 12700 | 993 |
| 698 | 20250404 | 092600 | 772889065 | 12670 | 12710 | 12730 | 12670 | 670 |
| 699 | 20250404 | 092500 | 764380915 | 12710 | 12660 | 12710 | 12640 | 1712 |
| 700 | 20250404 | 092400 | 742708295 | 12670 | 12650 | 12670 | 12640 | 1212 |
| 701 | 20250404 | 092300 | 727379655 | 12650 | 12620 | 12670 | 12620 | 1841 |
| 702 | 20250404 | 092200 | 704106825 | 12630 | 12680 | 12680 | 12620 | 3531 |
| 703 | 20250404 | 092100 | 659464495 | 12700 | 12720 | 12720 | 12650 | 3747 |
| 704 | 20250404 | 092000 | 611975985 | 12720 | 12760 | 12800 | 12700 | 3794 |
| 705 | 20250404 | 091900 | 563705345 | 12750 | 12740 | 12840 | 12740 | 841 |
| 706 | 20250404 | 091800 | 552970005 | 12720 | 12810 | 12810 | 12720 | 1340 |
| 707 | 20250404 | 091700 | 535871485 | 12770 | 12850 | 12850 | 12770 | 1470 |
| 708 | 20250404 | 091600 | 517049305 | 12790 | 12790 | 12790 | 12760 | 1216 |
| 709 | 20250404 | 091500 | 501512600 | 12800 | 12790 | 12800 | 12770 | 1895 |
| 710 | 20250404 | 091400 | 477271840 | 12790 | 12760 | 12790 | 12760 | 824 |
| 711 | 20250404 | 091300 | 466754630 | 12790 | 12720 | 12800 | 12680 | 5058 |
| 712 | 20250404 | 091200 | 402437360 | 12720 | 12830 | 12840 | 12710 | 3994 |
| 713 | 20250404 | 091100 | 351493540 | 12840 | 12740 | 12840 | 12740 | 2269 |
| 714 | 20250404 | 091000 | 322468240 | 12740 | 12820 | 12830 | 12740 | 2689 |
| 715 | 20250404 | 090900 | 288082160 | 12820 | 12860 | 12860 | 12810 | 1935 |
| 716 | 20250404 | 090800 | 263239910 | 12880 | 12980 | 12990 | 12790 | 3286 |
| 717 | 20250404 | 090700 | 220941290 | 12910 | 12910 | 13000 | 12910 | 2596 |
| 718 | 20250404 | 090600 | 187257820 | 12970 | 12930 | 12980 | 12890 | 4081 |
| 719 | 20250404 | 090500 | 134442850 | 12930 | 12980 | 12990 | 12930 | 1495 |
| 720 | 20250404 | 090400 | 115045490 | 12950 | 12990 | 12990 | 12820 | 2701 |
| 721 | 20250404 | 090300 | 80127770 | 12990 | 12980 | 12990 | 12960 | 427 |
| 722 | 20250404 | 090200 | 74584470 | 12990 | 12960 | 12990 | 12900 | 1480 |
| 723 | 20250404 | 090100 | 55403410 | 12960 | 12950 | 12960 | 12940 | 1168 |
| 724 | 20250404 | 090000 | 40273200 | 12920 | 13070 | 13070 | 12800 | 3111 |