39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 210800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 9016 |
| 3 | 20250508 | 210700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20250508 | 210600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20250508 | 210500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20250508 | 210400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20250508 | 210300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20250508 | 210200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20250508 | 210100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20250508 | 210000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20250508 | 205900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20250508 | 205800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20250508 | 205700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20250508 | 205600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20250508 | 205500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20250508 | 205400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20250508 | 205300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20250508 | 205200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20250508 | 205100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20250508 | 205000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20250508 | 204900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20250508 | 204800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20250508 | 204700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20250508 | 204600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20250508 | 204500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20250508 | 204400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20250508 | 204300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20250508 | 204200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20250508 | 204100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20250508 | 204000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20250508 | 203900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20250508 | 203800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 9016 |
| 33 | 20250508 | 203700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20250508 | 203600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20250508 | 203500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20250508 | 203400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20250508 | 203300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20250508 | 203200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20250508 | 203100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20250508 | 203000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20250508 | 202900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20250508 | 202800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20250508 | 202700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20250508 | 202600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20250508 | 202500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20250508 | 202400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20250508 | 202300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20250508 | 202200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20250508 | 202100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20250508 | 202000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20250508 | 201900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20250508 | 201800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20250508 | 201700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20250508 | 201600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20250508 | 201500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20250508 | 201400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20250508 | 201300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20250508 | 201200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20250508 | 201100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20250508 | 201000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20250508 | 200900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20250508 | 200800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 9016 |
| 63 | 20250508 | 200700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20250508 | 200600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20250508 | 200500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20250508 | 200400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20250508 | 200300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20250508 | 200200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20250508 | 200100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20250508 | 200000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20250508 | 195900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20250508 | 195800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20250508 | 195700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20250508 | 195600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20250508 | 195500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20250508 | 195400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20250508 | 195300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20250508 | 195200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20250508 | 195100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20250508 | 195000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20250508 | 194900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20250508 | 194800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20250508 | 194700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20250508 | 194600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20250508 | 194500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20250508 | 194400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20250508 | 194300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20250508 | 194200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20250508 | 194100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20250508 | 194000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20250508 | 193900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20250508 | 193800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 9016 |
| 93 | 20250508 | 193700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20250508 | 193600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20250508 | 193500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20250508 | 193400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20250508 | 193300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20250508 | 193200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20250508 | 193100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20250508 | 193000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20250508 | 192900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20250508 | 192800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20250508 | 192700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20250508 | 192600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20250508 | 192500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20250508 | 192400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20250508 | 192300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20250508 | 192200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20250508 | 192100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20250508 | 192000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20250508 | 191900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20250508 | 191800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20250508 | 191700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20250508 | 191600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20250508 | 191500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20250508 | 191400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20250508 | 191300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20250508 | 191200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20250508 | 191100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20250508 | 191000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20250508 | 190900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20250508 | 190800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 9016 |
| 123 | 20250508 | 190700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20250508 | 190600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20250508 | 190500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20250508 | 190400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20250508 | 190300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20250508 | 190200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20250508 | 190100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20250508 | 190000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20250508 | 185900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20250508 | 185800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20250508 | 185700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20250508 | 185600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20250508 | 185500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20250508 | 185400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20250508 | 185300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20250508 | 185200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20250508 | 185100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20250508 | 185000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20250508 | 184900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20250508 | 184800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20250508 | 184700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20250508 | 184600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20250508 | 184500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20250508 | 184400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20250508 | 184300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20250508 | 184200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20250508 | 184100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20250508 | 184000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20250508 | 183900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20250508 | 183800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 9016 |
| 153 | 20250508 | 183700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20250508 | 183600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20250508 | 183500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20250508 | 183400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20250508 | 183300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20250508 | 183200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20250508 | 183100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20250508 | 183000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20250508 | 182900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20250508 | 182800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20250508 | 182700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20250508 | 182600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20250508 | 182500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20250508 | 182400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20250508 | 182300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20250508 | 182200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20250508 | 182100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20250508 | 182000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20250508 | 181900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20250508 | 181800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20250508 | 181700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20250508 | 181600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20250508 | 181500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20250508 | 181400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20250508 | 181300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20250508 | 181200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20250508 | 181100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20250508 | 181000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20250508 | 180900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20250508 | 180800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 9016 |
| 183 | 20250508 | 180700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20250508 | 180600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20250508 | 180500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20250508 | 180400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20250508 | 180300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20250508 | 180200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20250508 | 180100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20250508 | 180000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20250508 | 175900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20250508 | 175800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20250508 | 175700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20250508 | 175600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20250508 | 175500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20250508 | 175400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20250508 | 175300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20250508 | 175200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20250508 | 175100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20250508 | 175000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20250508 | 174900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20250508 | 174800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20250508 | 174700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20250508 | 174600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20250508 | 174500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20250508 | 174400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20250508 | 174300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20250508 | 174200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20250508 | 174100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20250508 | 174000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20250508 | 173900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20250508 | 173800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 9016 |
| 213 | 20250508 | 173700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20250508 | 173600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20250508 | 173500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20250508 | 173400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20250508 | 173300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20250508 | 173200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20250508 | 173100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20250508 | 173000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20250508 | 172900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20250508 | 172800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20250508 | 172700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20250508 | 172600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20250508 | 172500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20250508 | 172400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20250508 | 172300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20250508 | 172200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20250508 | 172100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20250508 | 172000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20250508 | 171900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20250508 | 171800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20250508 | 171700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20250508 | 171600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20250508 | 171500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20250508 | 171400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20250508 | 171300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20250508 | 171200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20250508 | 171100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 240 | 20250508 | 171000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 241 | 20250508 | 170900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 242 | 20250508 | 170800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 9016 |
| 243 | 20250508 | 170700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 244 | 20250508 | 170600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 245 | 20250508 | 170500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 246 | 20250508 | 170400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 247 | 20250508 | 170300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 248 | 20250508 | 170200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 249 | 20250508 | 170100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 250 | 20250508 | 170000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 251 | 20250508 | 165900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 252 | 20250508 | 165800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 253 | 20250508 | 165700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 254 | 20250508 | 165600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 255 | 20250508 | 165500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 256 | 20250508 | 165400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 257 | 20250508 | 165300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 258 | 20250508 | 165200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 259 | 20250508 | 165100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 260 | 20250508 | 165000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 261 | 20250508 | 164900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 262 | 20250508 | 164800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 263 | 20250508 | 164700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 264 | 20250508 | 164600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 265 | 20250508 | 164500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 266 | 20250508 | 164400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 267 | 20250508 | 164300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 268 | 20250508 | 164200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 269 | 20250508 | 164100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 270 | 20250508 | 164000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 271 | 20250508 | 163900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 272 | 20250508 | 163800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 9016 |
| 273 | 20250508 | 163700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 274 | 20250508 | 163600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 275 | 20250508 | 163500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 276 | 20250508 | 163400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 277 | 20250508 | 163300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 278 | 20250508 | 163200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 279 | 20250508 | 163100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 280 | 20250508 | 163000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 281 | 20250508 | 162900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 282 | 20250508 | 162800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 283 | 20250508 | 162700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 284 | 20250508 | 162600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 285 | 20250508 | 162500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 286 | 20250508 | 162400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 287 | 20250508 | 162300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 288 | 20250508 | 162200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 289 | 20250508 | 162100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 290 | 20250508 | 162000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 291 | 20250508 | 161900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 292 | 20250508 | 161800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 293 | 20250508 | 161700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 294 | 20250508 | 161600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 295 | 20250508 | 161500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 296 | 20250508 | 161400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 297 | 20250508 | 161300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 298 | 20250508 | 161200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 299 | 20250508 | 161100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 300 | 20250508 | 161000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 301 | 20250508 | 160900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 302 | 20250508 | 160800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 9016 |
| 303 | 20250508 | 160700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 304 | 20250508 | 160600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 305 | 20250508 | 160500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 306 | 20250508 | 160400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 307 | 20250508 | 160300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 308 | 20250508 | 160200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 309 | 20250508 | 160100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 310 | 20250508 | 160000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 311 | 20250508 | 155900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 312 | 20250508 | 155800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 313 | 20250508 | 155700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 314 | 20250508 | 155600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 315 | 20250508 | 155500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 316 | 20250508 | 155400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 317 | 20250508 | 155300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 318 | 20250508 | 155200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 319 | 20250508 | 155100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 320 | 20250508 | 155000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 321 | 20250508 | 154900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 322 | 20250508 | 154800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 323 | 20250508 | 154700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 324 | 20250508 | 154600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 325 | 20250508 | 154500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 326 | 20250508 | 154400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 327 | 20250508 | 154300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 328 | 20250508 | 154200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 329 | 20250508 | 154100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 330 | 20250508 | 154000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 331 | 20250508 | 153900 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 332 | 20250508 | 153800 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 9016 |
| 333 | 20250508 | 153700 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 334 | 20250508 | 153600 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 335 | 20250508 | 153500 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 336 | 20250508 | 153400 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 337 | 20250508 | 153300 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 338 | 20250508 | 153200 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 339 | 20250508 | 153100 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 0 |
| 340 | 20250508 | 153000 | 10121487760 | 14320 | 14320 | 14320 | 14320 | 9016 |
| 341 | 20250508 | 152900 | 9992378640 | 14430 | 14430 | 14430 | 14430 | 0 |
| 342 | 20250508 | 152800 | 9992378640 | 14430 | 14430 | 14430 | 14430 | 0 |
| 343 | 20250508 | 152700 | 9992378640 | 14430 | 14430 | 14430 | 14430 | 0 |
| 344 | 20250508 | 152600 | 9992378640 | 14430 | 14430 | 14430 | 14430 | 0 |
| 345 | 20250508 | 152500 | 9992378640 | 14430 | 14430 | 14430 | 14430 | 0 |
| 346 | 20250508 | 152400 | 9992378640 | 14430 | 14430 | 14430 | 14430 | 0 |
| 347 | 20250508 | 152300 | 9992378640 | 14430 | 14430 | 14430 | 14430 | 0 |
| 348 | 20250508 | 152200 | 9992378640 | 14430 | 14430 | 14430 | 14430 | 0 |
| 349 | 20250508 | 152100 | 9992378640 | 14430 | 14430 | 14430 | 14430 | 0 |
| 350 | 20250508 | 152000 | 9992378640 | 14430 | 14430 | 14430 | 14430 | 0 |
| 351 | 20250508 | 151900 | 9992378640 | 14430 | 14310 | 14430 | 14240 | 4197 |
| 352 | 20250508 | 151800 | 9932062210 | 14240 | 14240 | 14380 | 14240 | 3265 |
| 353 | 20250508 | 151700 | 9885204310 | 14250 | 14240 | 14260 | 14240 | 840 |
| 354 | 20250508 | 151600 | 9873237560 | 14250 | 14250 | 14260 | 14240 | 794 |
| 355 | 20250508 | 151500 | 9861923190 | 14250 | 14270 | 14310 | 14250 | 260 |
| 356 | 20250508 | 151400 | 9858216050 | 14320 | 14190 | 14320 | 14190 | 1521 |
| 357 | 20250508 | 151300 | 9836575200 | 14210 | 14200 | 14210 | 14180 | 1787 |
| 358 | 20250508 | 151200 | 9811217470 | 14200 | 14210 | 14210 | 14200 | 907 |
| 359 | 20250508 | 151100 | 9798332180 | 14200 | 14210 | 14230 | 14200 | 452 |
| 360 | 20250508 | 151000 | 9791912210 | 14210 | 14200 | 14210 | 14190 | 2184 |
| 361 | 20250508 | 150900 | 9760891670 | 14200 | 14200 | 14210 | 14200 | 493 |
| 362 | 20250508 | 150800 | 9753887990 | 14200 | 14180 | 14210 | 14180 | 1684 |
| 363 | 20250508 | 150700 | 9729978890 | 14180 | 14200 | 14200 | 14180 | 667 |
| 364 | 20250508 | 150600 | 9720511330 | 14200 | 14220 | 14220 | 14200 | 5102 |
| 365 | 20250508 | 150500 | 9648007240 | 14220 | 14220 | 14230 | 14210 | 2538 |
| 366 | 20250508 | 150400 | 9611915860 | 14230 | 14240 | 14240 | 14220 | 1742 |
| 367 | 20250508 | 150300 | 9587134060 | 14230 | 14270 | 14270 | 14230 | 1269 |
| 368 | 20250508 | 150200 | 9569059860 | 14270 | 14290 | 14300 | 14260 | 644 |
| 369 | 20250508 | 150100 | 9559865620 | 14300 | 14300 | 14300 | 14290 | 574 |
| 370 | 20250508 | 150000 | 9551660090 | 14300 | 14300 | 14320 | 14300 | 603 |
| 371 | 20250508 | 145900 | 9543032910 | 14320 | 14350 | 14350 | 14290 | 12078 |
| 372 | 20250508 | 145800 | 9370069410 | 14340 | 14360 | 14370 | 14340 | 1347 |
| 373 | 20250508 | 145700 | 9350744950 | 14360 | 14370 | 14380 | 14350 | 382 |
| 374 | 20250508 | 145600 | 9345256340 | 14370 | 14370 | 14380 | 14360 | 768 |
| 375 | 20250508 | 145500 | 9334222710 | 14370 | 14380 | 14390 | 14370 | 558 |
| 376 | 20250508 | 145400 | 9326201810 | 14380 | 14380 | 14390 | 14380 | 273 |
| 377 | 20250508 | 145300 | 9322275460 | 14380 | 14380 | 14390 | 14380 | 794 |
| 378 | 20250508 | 145200 | 9310852880 | 14380 | 14400 | 14400 | 14380 | 642 |
| 379 | 20250508 | 145100 | 9301612570 | 14400 | 14400 | 14410 | 14400 | 1297 |
| 380 | 20250508 | 145000 | 9282934520 | 14400 | 14400 | 14410 | 14400 | 370 |
| 381 | 20250508 | 144900 | 9277605870 | 14400 | 14410 | 14420 | 14400 | 588 |
| 382 | 20250508 | 144800 | 9269136270 | 14420 | 14410 | 14420 | 14400 | 442 |
| 383 | 20250508 | 144700 | 9262767810 | 14410 | 14420 | 14420 | 14400 | 199 |
| 384 | 20250508 | 144600 | 9259900260 | 14420 | 14400 | 14420 | 14400 | 619 |
| 385 | 20250508 | 144500 | 9250981740 | 14400 | 14410 | 14410 | 14400 | 1284 |
| 386 | 20250508 | 144400 | 9232491070 | 14410 | 14400 | 14410 | 14400 | 745 |
| 387 | 20250508 | 144300 | 9221762330 | 14410 | 14410 | 14420 | 14400 | 203 |
| 388 | 20250508 | 144200 | 9218837420 | 14400 | 14410 | 14420 | 14400 | 494 |
| 389 | 20250508 | 144100 | 9211717550 | 14420 | 14430 | 14430 | 14410 | 280 |
| 390 | 20250508 | 144000 | 9207679140 | 14440 | 14420 | 14450 | 14420 | 210 |
| 391 | 20250508 | 143900 | 9204647360 | 14470 | 14410 | 14470 | 14400 | 1557 |
| 392 | 20250508 | 143800 | 9182137320 | 14420 | 14420 | 14430 | 14400 | 793 |
| 393 | 20250508 | 143700 | 9170709290 | 14420 | 14410 | 14420 | 14400 | 695 |
| 394 | 20250508 | 143600 | 9160695470 | 14410 | 14410 | 14440 | 14400 | 501 |
| 395 | 20250508 | 143500 | 9153469830 | 14410 | 14430 | 14440 | 14410 | 539 |
| 396 | 20250508 | 143400 | 9145693580 | 14430 | 14450 | 14500 | 14430 | 923 |
| 397 | 20250508 | 143300 | 9132359260 | 14430 | 14450 | 14500 | 14400 | 1313 |
| 398 | 20250508 | 143200 | 9113417830 | 14420 | 14440 | 14460 | 14420 | 631 |
| 399 | 20250508 | 143100 | 9104303610 | 14440 | 14460 | 14460 | 14430 | 693 |
| 400 | 20250508 | 143000 | 9094289190 | 14440 | 14480 | 14510 | 14440 | 638 |
| 401 | 20250508 | 142900 | 9085050840 | 14480 | 14490 | 14520 | 14480 | 1506 |
| 402 | 20250508 | 142800 | 9063238990 | 14480 | 14490 | 14520 | 14480 | 841 |
| 403 | 20250508 | 142700 | 9051052100 | 14490 | 14520 | 14530 | 14480 | 1057 |
| 404 | 20250508 | 142600 | 9035712350 | 14510 | 14520 | 14530 | 14510 | 787 |
| 405 | 20250508 | 142500 | 9024284860 | 14520 | 14500 | 14520 | 14480 | 407 |
| 406 | 20250508 | 142400 | 9018376980 | 14480 | 14460 | 14510 | 14460 | 1023 |
| 407 | 20250508 | 142300 | 9003549780 | 14440 | 14500 | 14520 | 14440 | 528 |
| 408 | 20250508 | 142200 | 8995905390 | 14500 | 14490 | 14510 | 14450 | 1219 |
| 409 | 20250508 | 142100 | 8978233870 | 14490 | 14460 | 14500 | 14430 | 2540 |
| 410 | 20250508 | 142000 | 8941438600 | 14430 | 14480 | 14480 | 14430 | 614 |
| 411 | 20250508 | 141900 | 8932562000 | 14400 | 14460 | 14480 | 14400 | 2341 |
| 412 | 20250508 | 141800 | 8898752200 | 14470 | 14450 | 14470 | 14410 | 376 |
| 413 | 20250508 | 141700 | 8893319980 | 14460 | 14420 | 14470 | 14410 | 1319 |
| 414 | 20250508 | 141600 | 8874274080 | 14430 | 14410 | 14430 | 14400 | 2105 |
| 415 | 20250508 | 141500 | 8843932710 | 14410 | 14410 | 14430 | 14410 | 572 |
| 416 | 20250508 | 141400 | 8835689020 | 14420 | 14410 | 14430 | 14410 | 577 |
| 417 | 20250508 | 141300 | 8827371090 | 14420 | 14410 | 14420 | 14400 | 1827 |
| 418 | 20250508 | 141200 | 8801031900 | 14400 | 14410 | 14410 | 14400 | 643 |
| 419 | 20250508 | 141100 | 8791772120 | 14400 | 14410 | 14420 | 14400 | 264 |
| 420 | 20250508 | 141000 | 8787966900 | 14410 | 14400 | 14410 | 14400 | 379 |
| 421 | 20250508 | 140900 | 8782506240 | 14390 | 14410 | 14420 | 14390 | 6394 |
| 422 | 20250508 | 140800 | 8690427610 | 14400 | 14400 | 14410 | 14400 | 213 |
| 423 | 20250508 | 140700 | 8687359520 | 14400 | 14400 | 14410 | 14400 | 389 |
| 424 | 20250508 | 140600 | 8681756740 | 14420 | 14400 | 14430 | 14400 | 616 |
| 425 | 20250508 | 140500 | 8672877370 | 14430 | 14410 | 14430 | 14390 | 4250 |
| 426 | 20250508 | 140400 | 8611662790 | 14420 | 14410 | 14420 | 14400 | 949 |
| 427 | 20250508 | 140300 | 8597994890 | 14410 | 14420 | 14420 | 14400 | 337 |
| 428 | 20250508 | 140200 | 8593137480 | 14420 | 14420 | 14430 | 14420 | 241 |
| 429 | 20250508 | 140100 | 8589662050 | 14420 | 14420 | 14430 | 14400 | 450 |
| 430 | 20250508 | 140000 | 8583175830 | 14410 | 14420 | 14420 | 14410 | 212 |
| 431 | 20250508 | 135900 | 8580120100 | 14420 | 14450 | 14450 | 14420 | 337 |
| 432 | 20250508 | 135800 | 8575257040 | 14450 | 14420 | 14530 | 14420 | 613 |
| 433 | 20250508 | 135700 | 8566381450 | 14420 | 14400 | 14540 | 14400 | 2189 |
| 434 | 20250508 | 135600 | 8534666480 | 14400 | 14420 | 14450 | 14400 | 485 |
| 435 | 20250508 | 135500 | 8527669390 | 14410 | 14420 | 14420 | 14400 | 348 |
| 436 | 20250508 | 135400 | 8522654220 | 14460 | 14430 | 14460 | 14410 | 680 |
| 437 | 20250508 | 135300 | 8512840580 | 14450 | 14440 | 14450 | 14420 | 974 |
| 438 | 20250508 | 135200 | 8498780340 | 14440 | 14410 | 14450 | 14400 | 730 |
| 439 | 20250508 | 135100 | 8488244390 | 14450 | 14430 | 14460 | 14380 | 4943 |
| 440 | 20250508 | 135000 | 8416928250 | 14450 | 14440 | 14450 | 14420 | 465 |
| 441 | 20250508 | 134900 | 8410212370 | 14440 | 14450 | 14460 | 14440 | 606 |
| 442 | 20250508 | 134800 | 8401455040 | 14460 | 14450 | 14470 | 14420 | 1791 |
| 443 | 20250508 | 134700 | 8375575890 | 14410 | 14410 | 14500 | 14400 | 5745 |
| 444 | 20250508 | 134600 | 8292742030 | 14410 | 14400 | 14420 | 14400 | 1334 |
| 445 | 20250508 | 134500 | 8273513200 | 14400 | 14410 | 14420 | 14400 | 406 |
| 446 | 20250508 | 134400 | 8267664170 | 14410 | 14420 | 14420 | 14400 | 1120 |
| 447 | 20250508 | 134300 | 8251523920 | 14410 | 14420 | 14420 | 14410 | 392 |
| 448 | 20250508 | 134200 | 8245874130 | 14410 | 14410 | 14420 | 14410 | 482 |
| 449 | 20250508 | 134100 | 8238927360 | 14420 | 14410 | 14420 | 14410 | 442 |
| 450 | 20250508 | 134000 | 8232556760 | 14410 | 14400 | 14410 | 14390 | 867 |
| 451 | 20250508 | 133900 | 8220068530 | 14400 | 14400 | 14400 | 14390 | 1350 |
| 452 | 20250508 | 133800 | 8200631280 | 14410 | 14400 | 14410 | 14400 | 604 |
| 453 | 20250508 | 133700 | 8191932200 | 14400 | 14410 | 14410 | 14400 | 423 |
| 454 | 20250508 | 133600 | 8185839820 | 14410 | 14410 | 14410 | 14400 | 435 |
| 455 | 20250508 | 133500 | 8179573800 | 14400 | 14400 | 14410 | 14400 | 510 |
| 456 | 20250508 | 133400 | 8172229060 | 14400 | 14410 | 14430 | 14400 | 1015 |
| 457 | 20250508 | 133300 | 8157606580 | 14410 | 14400 | 14440 | 14390 | 592 |
| 458 | 20250508 | 133200 | 8149067320 | 14430 | 14360 | 14430 | 14350 | 937 |
| 459 | 20250508 | 133100 | 8135585660 | 14360 | 14360 | 14360 | 14340 | 870 |
| 460 | 20250508 | 133000 | 8123098680 | 14340 | 14350 | 14360 | 14340 | 567 |
| 461 | 20250508 | 132900 | 8114962100 | 14360 | 14370 | 14390 | 14350 | 567 |
| 462 | 20250508 | 132800 | 8106818570 | 14350 | 14390 | 14400 | 14350 | 629 |
| 463 | 20250508 | 132700 | 8097774730 | 14390 | 14370 | 14390 | 14350 | 886 |
| 464 | 20250508 | 132600 | 8085034490 | 14370 | 14380 | 14380 | 14370 | 307 |
| 465 | 20250508 | 132500 | 8080621970 | 14370 | 14390 | 14390 | 14370 | 751 |
| 466 | 20250508 | 132400 | 8069824700 | 14390 | 14400 | 14410 | 14390 | 497 |
| 467 | 20250508 | 132300 | 8062670820 | 14420 | 14430 | 14430 | 14390 | 2182 |
| 468 | 20250508 | 132200 | 8031216600 | 14420 | 14390 | 14420 | 14390 | 1970 |
| 469 | 20250508 | 132100 | 8002829800 | 14380 | 14390 | 14400 | 14380 | 248 |
| 470 | 20250508 | 132000 | 7999260800 | 14390 | 14390 | 14400 | 14380 | 899 |
| 471 | 20250508 | 131900 | 7986323890 | 14390 | 14400 | 14400 | 14380 | 205 |
| 472 | 20250508 | 131800 | 7983374330 | 14380 | 14370 | 14400 | 14370 | 784 |
| 473 | 20250508 | 131700 | 7972094310 | 14370 | 14370 | 14390 | 14370 | 752 |
| 474 | 20250508 | 131600 | 7961281115 | 14390 | 14390 | 14390 | 14360 | 375 |
| 475 | 20250508 | 131500 | 7955887705 | 14390 | 14340 | 14390 | 14340 | 2059 |
| 476 | 20250508 | 131400 | 7926316055 | 14340 | 14350 | 14350 | 14340 | 260 |
| 477 | 20250508 | 131300 | 7922586515 | 14340 | 14360 | 14360 | 14340 | 385 |
| 478 | 20250508 | 131200 | 7917063645 | 14360 | 14350 | 14360 | 14350 | 647 |
| 479 | 20250508 | 131100 | 7907772905 | 14350 | 14350 | 14380 | 14340 | 1229 |
| 480 | 20250508 | 131000 | 7890117845 | 14350 | 14340 | 14360 | 14340 | 850 |
| 481 | 20250508 | 130900 | 7877924455 | 14330 | 14350 | 14350 | 14330 | 480 |
| 482 | 20250508 | 130800 | 7871043775 | 14350 | 14300 | 14370 | 14290 | 1025 |
| 483 | 20250508 | 130700 | 7856363285 | 14310 | 14310 | 14330 | 14310 | 608 |
| 484 | 20250508 | 130600 | 7847658295 | 14310 | 14290 | 14320 | 14280 | 925 |
| 485 | 20250508 | 130500 | 7834432435 | 14300 | 14250 | 14300 | 14250 | 1175 |
| 486 | 20250508 | 130400 | 7817661865 | 14260 | 14260 | 14270 | 14250 | 428 |
| 487 | 20250508 | 130300 | 7811557735 | 14260 | 14280 | 14280 | 14250 | 1947 |
| 488 | 20250508 | 130200 | 7783772905 | 14280 | 14270 | 14290 | 14270 | 866 |
| 489 | 20250508 | 130100 | 7771409295 | 14270 | 14270 | 14280 | 14270 | 261 |
| 490 | 20250508 | 130000 | 7767683405 | 14270 | 14280 | 14290 | 14270 | 946 |
| 491 | 20250508 | 125900 | 7754180395 | 14280 | 14280 | 14290 | 14270 | 1695 |
| 492 | 20250508 | 125800 | 7729980030 | 14290 | 14270 | 14290 | 14270 | 313 |
| 493 | 20250508 | 125700 | 7725510690 | 14270 | 14250 | 14290 | 14230 | 1165 |
| 494 | 20250508 | 125600 | 7708895730 | 14240 | 14230 | 14240 | 14220 | 522 |
| 495 | 20250508 | 125500 | 7701470240 | 14220 | 14230 | 14240 | 14220 | 425 |
| 496 | 20250508 | 125400 | 7695423780 | 14230 | 14240 | 14240 | 14230 | 309 |
| 497 | 20250508 | 125300 | 7691025500 | 14240 | 14230 | 14240 | 14210 | 1246 |
| 498 | 20250508 | 125200 | 7673307980 | 14210 | 14190 | 14240 | 14190 | 688 |
| 499 | 20250508 | 125100 | 7663531200 | 14190 | 14200 | 14210 | 14190 | 684 |
| 500 | 20250508 | 125000 | 7653823860 | 14190 | 14220 | 14220 | 14190 | 491 |
| 501 | 20250508 | 124900 | 7646848790 | 14240 | 14200 | 14240 | 14190 | 427 |
| 502 | 20250508 | 124800 | 7640779850 | 14200 | 14200 | 14220 | 14190 | 438 |
| 503 | 20250508 | 124700 | 7634558470 | 14190 | 14200 | 14200 | 14180 | 795 |
| 504 | 20250508 | 124600 | 7623277280 | 14200 | 14200 | 14220 | 14190 | 672 |
| 505 | 20250508 | 124500 | 7613734350 | 14190 | 14200 | 14200 | 14190 | 322 |
| 506 | 20250508 | 124400 | 7609163260 | 14200 | 14180 | 14250 | 14180 | 694 |
| 507 | 20250508 | 124300 | 7599303290 | 14180 | 14180 | 14200 | 14180 | 1441 |
| 508 | 20250508 | 124200 | 7578861630 | 14180 | 14180 | 14250 | 14170 | 656 |
| 509 | 20250508 | 124100 | 7569551180 | 14180 | 14180 | 14190 | 14170 | 1024 |
| 510 | 20250508 | 124000 | 7555032420 | 14180 | 14160 | 14180 | 14160 | 311 |
| 511 | 20250508 | 123900 | 7550625310 | 14170 | 14160 | 14170 | 14150 | 210 |
| 512 | 20250508 | 123800 | 7547652120 | 14160 | 14180 | 14180 | 14150 | 3560 |
| 513 | 20250508 | 123700 | 7497189160 | 14190 | 14190 | 14190 | 14180 | 159 |
| 514 | 20250508 | 123600 | 7494933760 | 14190 | 14180 | 14190 | 14180 | 489 |
| 515 | 20250508 | 123500 | 7487996400 | 14180 | 14200 | 14210 | 14180 | 1839 |
| 516 | 20250508 | 123400 | 7461887790 | 14190 | 14190 | 14200 | 14190 | 161 |
| 517 | 20250508 | 123300 | 7459603000 | 14200 | 14190 | 14200 | 14190 | 725 |
| 518 | 20250508 | 123200 | 7449309860 | 14180 | 14190 | 14190 | 14180 | 1191 |
| 519 | 20250508 | 123100 | 7432412450 | 14190 | 14200 | 14200 | 14180 | 507 |
| 520 | 20250508 | 123000 | 7425218680 | 14190 | 14150 | 14190 | 14140 | 922 |
| 521 | 20250508 | 122900 | 7412153360 | 14150 | 14170 | 14170 | 14150 | 1117 |
| 522 | 20250508 | 122800 | 7396337510 | 14160 | 14150 | 14160 | 14140 | 1049 |
| 523 | 20250508 | 122700 | 7381489940 | 14150 | 14180 | 14180 | 14130 | 6732 |
| 524 | 20250508 | 122600 | 7286140620 | 14190 | 14180 | 14190 | 14180 | 174 |
| 525 | 20250508 | 122500 | 7283672290 | 14190 | 14190 | 14190 | 14190 | 259 |
| 526 | 20250508 | 122400 | 7279997080 | 14190 | 14200 | 14200 | 14180 | 384 |
| 527 | 20250508 | 122300 | 7274546540 | 14190 | 14180 | 14190 | 14180 | 523 |
| 528 | 20250508 | 122200 | 7267125810 | 14180 | 14180 | 14190 | 14180 | 175 |
| 529 | 20250508 | 122100 | 7264644110 | 14190 | 14180 | 14190 | 14170 | 629 |
| 530 | 20250508 | 122000 | 7255724710 | 14180 | 14190 | 14190 | 14170 | 462 |
| 531 | 20250508 | 121900 | 7249172000 | 14190 | 14190 | 14200 | 14160 | 1438 |
| 532 | 20250508 | 121800 | 7228786870 | 14200 | 14190 | 14220 | 14180 | 950 |
| 533 | 20250508 | 121700 | 7215292600 | 14210 | 14210 | 14210 | 14190 | 826 |
| 534 | 20250508 | 121600 | 7203561610 | 14210 | 14210 | 14210 | 14210 | 132 |
| 535 | 20250508 | 121500 | 7201685890 | 14200 | 14210 | 14220 | 14200 | 478 |
| 536 | 20250508 | 121400 | 7194893000 | 14200 | 14210 | 14210 | 14200 | 673 |
| 537 | 20250508 | 121300 | 7185331420 | 14220 | 14210 | 14220 | 14200 | 2539 |
| 538 | 20250508 | 121200 | 7149268730 | 14210 | 14210 | 14210 | 14200 | 2526 |
| 539 | 20250508 | 121100 | 7113395700 | 14200 | 14220 | 14220 | 14200 | 5845 |
| 540 | 20250508 | 121000 | 7030324870 | 14220 | 14240 | 14250 | 14220 | 1740 |
| 541 | 20250508 | 120900 | 7005561640 | 14250 | 14240 | 14250 | 14230 | 721 |
| 542 | 20250508 | 120800 | 6995289850 | 14230 | 14250 | 14250 | 14230 | 398 |
| 543 | 20250508 | 120700 | 6989622530 | 14250 | 14240 | 14250 | 14220 | 1349 |
| 544 | 20250508 | 120600 | 6970425460 | 14270 | 14260 | 14290 | 14230 | 3283 |
| 545 | 20250508 | 120500 | 6923653750 | 14260 | 14270 | 14300 | 14260 | 341 |
| 546 | 20250508 | 120400 | 6918784770 | 14280 | 14270 | 14280 | 14260 | 1501 |
| 547 | 20250508 | 120300 | 6897361350 | 14280 | 14280 | 14300 | 14270 | 1386 |
| 548 | 20250508 | 120200 | 6877581940 | 14300 | 14310 | 14310 | 14280 | 742 |
| 549 | 20250508 | 120100 | 6866978660 | 14290 | 14340 | 14350 | 14290 | 2570 |
| 550 | 20250508 | 120000 | 6830200680 | 14350 | 14350 | 14350 | 14330 | 376 |
| 551 | 20250508 | 115900 | 6824808100 | 14360 | 14380 | 14390 | 14330 | 451 |
| 552 | 20250508 | 115800 | 6818332600 | 14380 | 14340 | 14430 | 14320 | 661 |
| 553 | 20250508 | 115700 | 6808831390 | 14320 | 14340 | 14550 | 14320 | 2353 |
| 554 | 20250508 | 115600 | 6774934610 | 14360 | 14310 | 14360 | 14310 | 408 |
| 555 | 20250508 | 115500 | 6769082130 | 14310 | 14310 | 14340 | 14300 | 429 |
| 556 | 20250508 | 115400 | 6762937020 | 14310 | 14330 | 14350 | 14310 | 957 |
| 557 | 20250508 | 115300 | 6749235040 | 14340 | 14310 | 14340 | 14310 | 395 |
| 558 | 20250508 | 115200 | 6743578440 | 14320 | 14330 | 14330 | 14310 | 1333 |
| 559 | 20250508 | 115100 | 6724488660 | 14330 | 14310 | 14330 | 14300 | 360 |
| 560 | 20250508 | 115000 | 6719337190 | 14310 | 14280 | 14310 | 14280 | 1933 |
| 561 | 20250508 | 114900 | 6691711660 | 14290 | 14330 | 14330 | 14290 | 4936 |
| 562 | 20250508 | 114800 | 6621147420 | 14330 | 14330 | 14340 | 14310 | 396 |
| 563 | 20250508 | 114700 | 6615473160 | 14310 | 14330 | 14350 | 14310 | 489 |
| 564 | 20250508 | 114600 | 6608469740 | 14310 | 14280 | 14320 | 14270 | 2973 |
| 565 | 20250508 | 114500 | 6565986030 | 14300 | 14320 | 14330 | 14280 | 6078 |
| 566 | 20250508 | 114400 | 6479102860 | 14310 | 14320 | 14320 | 14300 | 1145 |
| 567 | 20250508 | 114300 | 6462714150 | 14320 | 14320 | 14330 | 14310 | 579 |
| 568 | 20250508 | 114200 | 6454423430 | 14330 | 14330 | 14330 | 14320 | 721 |
| 569 | 20250508 | 114100 | 6444096110 | 14330 | 14320 | 14330 | 14310 | 212 |
| 570 | 20250508 | 114000 | 6441060530 | 14320 | 14370 | 14390 | 14300 | 2401 |
| 571 | 20250508 | 113900 | 6406656280 | 14370 | 14350 | 14390 | 14350 | 471 |
| 572 | 20250508 | 113800 | 6399893040 | 14350 | 14340 | 14360 | 14340 | 264 |
| 573 | 20250508 | 113700 | 6396104900 | 14330 | 14330 | 14350 | 14330 | 794 |
| 574 | 20250508 | 113600 | 6384721290 | 14340 | 14330 | 14340 | 14320 | 325 |
| 575 | 20250508 | 113500 | 6380062800 | 14340 | 14330 | 14340 | 14320 | 973 |
| 576 | 20250508 | 113400 | 6366118880 | 14330 | 14320 | 14330 | 14320 | 460 |
| 577 | 20250508 | 113300 | 6359528330 | 14320 | 14330 | 14330 | 14310 | 1401 |
| 578 | 20250508 | 113200 | 6339472630 | 14320 | 14330 | 14330 | 14320 | 419 |
| 579 | 20250508 | 113100 | 6333469740 | 14330 | 14360 | 14360 | 14320 | 6704 |
| 580 | 20250508 | 113000 | 6237344130 | 14350 | 14360 | 14360 | 14350 | 571 |
| 581 | 20250508 | 112900 | 6229146070 | 14350 | 14380 | 14390 | 14350 | 3669 |
| 582 | 20250508 | 112800 | 6176458790 | 14390 | 14380 | 14400 | 14370 | 944 |
| 583 | 20250508 | 112700 | 6162883600 | 14390 | 14390 | 14400 | 14370 | 209 |
| 584 | 20250508 | 112600 | 6159876200 | 14390 | 14380 | 14390 | 14370 | 586 |
| 585 | 20250508 | 112500 | 6151449730 | 14370 | 14380 | 14390 | 14360 | 237 |
| 586 | 20250508 | 112400 | 6148041700 | 14370 | 14370 | 14380 | 14360 | 669 |
| 587 | 20250508 | 112300 | 6138424880 | 14380 | 14350 | 14380 | 14350 | 372 |
| 588 | 20250508 | 112200 | 6133078130 | 14350 | 14390 | 14400 | 14350 | 952 |
| 589 | 20250508 | 112100 | 6119381940 | 14370 | 14390 | 14390 | 14370 | 1571 |
| 590 | 20250508 | 112000 | 6096792670 | 14390 | 14400 | 14400 | 14390 | 387 |
| 591 | 20250508 | 111900 | 6091221340 | 14410 | 14400 | 14440 | 14400 | 332 |
| 592 | 20250508 | 111800 | 6086434580 | 14400 | 14400 | 14400 | 14390 | 1329 |
| 593 | 20250508 | 111700 | 6067298390 | 14400 | 14390 | 14400 | 14380 | 554 |
| 594 | 20250508 | 111600 | 6059327290 | 14390 | 14400 | 14400 | 14370 | 1195 |
| 595 | 20250508 | 111500 | 6042123600 | 14400 | 14440 | 14440 | 14390 | 3741 |
| 596 | 20250508 | 111400 | 5988214550 | 14440 | 14470 | 14470 | 14430 | 508 |
| 597 | 20250508 | 111300 | 5980876250 | 14450 | 14440 | 14450 | 14430 | 1173 |
| 598 | 20250508 | 111200 | 5963946220 | 14450 | 14460 | 14480 | 14450 | 1107 |
| 599 | 20250508 | 111100 | 5947941670 | 14460 | 14450 | 14460 | 14420 | 1668 |
| 600 | 20250508 | 111000 | 5923853420 | 14450 | 14410 | 14510 | 14410 | 1242 |
| 601 | 20250508 | 110900 | 5905926250 | 14380 | 14340 | 14420 | 14340 | 19164 |
| 602 | 20250508 | 110800 | 5630906730 | 14340 | 14340 | 14350 | 14340 | 1335 |
| 603 | 20250508 | 110700 | 5611757940 | 14340 | 14340 | 14350 | 14340 | 1885 |
| 604 | 20250508 | 110600 | 5584710000 | 14350 | 14340 | 14350 | 14340 | 6995 |
| 605 | 20250508 | 110500 | 5484337600 | 14340 | 14330 | 14350 | 14330 | 3295 |
| 606 | 20250508 | 110400 | 5437114100 | 14340 | 14330 | 14340 | 14320 | 1954 |
| 607 | 20250508 | 110300 | 5409098580 | 14320 | 14370 | 14370 | 14320 | 3894 |
| 608 | 20250508 | 110200 | 5353241940 | 14370 | 14400 | 14430 | 14370 | 1723 |
| 609 | 20250508 | 110100 | 5328427620 | 14400 | 14490 | 14490 | 14400 | 14695 |
| 610 | 20250508 | 110000 | 5116457230 | 14490 | 14530 | 14540 | 14490 | 428 |
| 611 | 20250508 | 105900 | 5110239930 | 14530 | 14510 | 14530 | 14500 | 509 |
| 612 | 20250508 | 105800 | 5102852820 | 14510 | 14500 | 14520 | 14500 | 628 |
| 613 | 20250508 | 105700 | 5093738540 | 14490 | 14490 | 14500 | 14470 | 1904 |
| 614 | 20250508 | 105600 | 5066149240 | 14500 | 14520 | 14530 | 14490 | 814 |
| 615 | 20250508 | 105500 | 5054339170 | 14510 | 14500 | 14530 | 14500 | 574 |
| 616 | 20250508 | 105400 | 5046011320 | 14500 | 14490 | 14500 | 14490 | 2257 |
| 617 | 20250508 | 105300 | 5013288060 | 14500 | 14490 | 14500 | 14490 | 538 |
| 618 | 20250508 | 105200 | 5005489110 | 14500 | 14540 | 14570 | 14470 | 4666 |
| 619 | 20250508 | 105100 | 4937792780 | 14550 | 14520 | 14560 | 14520 | 562 |
| 620 | 20250508 | 105000 | 4929618880 | 14530 | 14540 | 14540 | 14530 | 402 |
| 621 | 20250508 | 104900 | 4923775980 | 14540 | 14540 | 14550 | 14530 | 999 |
| 622 | 20250508 | 104800 | 4909252740 | 14550 | 14560 | 14560 | 14540 | 603 |
| 623 | 20250508 | 104700 | 4900479040 | 14550 | 14580 | 14580 | 14550 | 1213 |
| 624 | 20250508 | 104600 | 4882803360 | 14580 | 14560 | 14580 | 14560 | 1181 |
| 625 | 20250508 | 104500 | 4865594640 | 14570 | 14570 | 14580 | 14550 | 1234 |
| 626 | 20250508 | 104400 | 4847618720 | 14580 | 14570 | 14580 | 14550 | 535 |
| 627 | 20250508 | 104300 | 4839823260 | 14560 | 14570 | 14580 | 14560 | 361 |
| 628 | 20250508 | 104200 | 4834563230 | 14570 | 14550 | 14580 | 14550 | 576 |
| 629 | 20250508 | 104100 | 4826173450 | 14540 | 14530 | 14550 | 14530 | 290 |
| 630 | 20250508 | 104000 | 4821956500 | 14540 | 14570 | 14570 | 14530 | 3628 |
| 631 | 20250508 | 103900 | 4769163920 | 14570 | 14600 | 14600 | 14560 | 1290 |
| 632 | 20250508 | 103800 | 4750348480 | 14600 | 14590 | 14610 | 14590 | 343 |
| 633 | 20250508 | 103700 | 4745341000 | 14600 | 14590 | 14610 | 14590 | 549 |
| 634 | 20250508 | 103600 | 4737325630 | 14590 | 14610 | 14610 | 14590 | 808 |
| 635 | 20250508 | 103500 | 4725527750 | 14610 | 14610 | 14640 | 14600 | 1139 |
| 636 | 20250508 | 103400 | 4708873440 | 14610 | 14630 | 14650 | 14600 | 679 |
| 637 | 20250508 | 103300 | 4698948340 | 14590 | 14580 | 14680 | 14580 | 904 |
| 638 | 20250508 | 103200 | 4685747440 | 14570 | 14570 | 14580 | 14550 | 792 |
| 639 | 20250508 | 103100 | 4674209310 | 14580 | 14570 | 14590 | 14550 | 775 |
| 640 | 20250508 | 103000 | 4662918850 | 14570 | 14540 | 14570 | 14530 | 1068 |
| 641 | 20250508 | 102900 | 4647380950 | 14540 | 14510 | 14540 | 14500 | 427 |
| 642 | 20250508 | 102800 | 4641180800 | 14510 | 14510 | 14520 | 14500 | 895 |
| 643 | 20250508 | 102700 | 4628192820 | 14510 | 14530 | 14540 | 14500 | 1324 |
| 644 | 20250508 | 102600 | 4608971300 | 14560 | 14540 | 14560 | 14520 | 418 |
| 645 | 20250508 | 102500 | 4602893010 | 14530 | 14550 | 14550 | 14520 | 404 |
| 646 | 20250508 | 102400 | 4597019720 | 14540 | 14530 | 14560 | 14530 | 637 |
| 647 | 20250508 | 102300 | 4587756210 | 14530 | 14580 | 14580 | 14530 | 411 |
| 648 | 20250508 | 102200 | 4581775270 | 14580 | 14520 | 14580 | 14500 | 1049 |
| 649 | 20250508 | 102100 | 4566523780 | 14520 | 14510 | 14520 | 14510 | 855 |
| 650 | 20250508 | 102000 | 4554114280 | 14520 | 14530 | 14540 | 14510 | 2363 |
| 651 | 20250508 | 101900 | 4519798540 | 14530 | 14550 | 14560 | 14530 | 586 |
| 652 | 20250508 | 101800 | 4511278870 | 14550 | 14580 | 14580 | 14530 | 2404 |
| 653 | 20250508 | 101700 | 4476307520 | 14580 | 14520 | 14670 | 14520 | 3571 |
| 654 | 20250508 | 101600 | 4424328550 | 14530 | 14550 | 14560 | 14520 | 3740 |
| 655 | 20250508 | 101500 | 4369959110 | 14550 | 14630 | 14630 | 14550 | 1785 |
| 656 | 20250508 | 101400 | 4343939730 | 14600 | 14600 | 14640 | 14600 | 452 |
| 657 | 20250508 | 101300 | 4337331260 | 14640 | 14600 | 14640 | 14580 | 1297 |
| 658 | 20250508 | 101200 | 4318391810 | 14610 | 14630 | 14640 | 14610 | 441 |
| 659 | 20250508 | 101100 | 4311942030 | 14640 | 14620 | 14640 | 14610 | 469 |
| 660 | 20250508 | 101000 | 4305080120 | 14620 | 14630 | 14640 | 14610 | 712 |
| 661 | 20250508 | 100900 | 4294668690 | 14640 | 14610 | 14640 | 14600 | 1089 |
| 662 | 20250508 | 100800 | 4278753490 | 14600 | 14610 | 14610 | 14590 | 643 |
| 663 | 20250508 | 100700 | 4269366560 | 14590 | 14580 | 14610 | 14580 | 655 |
| 664 | 20250508 | 100600 | 4259808410 | 14580 | 14620 | 14650 | 14580 | 6837 |
| 665 | 20250508 | 100500 | 4159966400 | 14610 | 14610 | 14650 | 14610 | 4081 |
| 666 | 20250508 | 100400 | 4100282070 | 14610 | 14620 | 14630 | 14610 | 1183 |
| 667 | 20250508 | 100300 | 4082987460 | 14610 | 14660 | 14660 | 14610 | 3037 |
| 668 | 20250508 | 100200 | 4038577020 | 14660 | 14660 | 14670 | 14650 | 653 |
| 669 | 20250508 | 100100 | 4029000860 | 14660 | 14730 | 14730 | 14660 | 8433 |
| 670 | 20250508 | 100000 | 3905078200 | 14720 | 14740 | 14750 | 14710 | 1524 |
| 671 | 20250508 | 095900 | 3882629320 | 14740 | 14770 | 14780 | 14740 | 540 |
| 672 | 20250508 | 095800 | 3874661790 | 14760 | 14790 | 14790 | 14750 | 2383 |
| 673 | 20250508 | 095700 | 3839436070 | 14790 | 14740 | 14790 | 14700 | 9051 |
| 674 | 20250508 | 095600 | 3706009200 | 14740 | 14750 | 14770 | 14740 | 258 |
| 675 | 20250508 | 095500 | 3702202660 | 14730 | 14780 | 14790 | 14720 | 4073 |
| 676 | 20250508 | 095400 | 3642180250 | 14780 | 14770 | 14790 | 14770 | 548 |
| 677 | 20250508 | 095300 | 3634079150 | 14770 | 14820 | 14820 | 14760 | 248 |
| 678 | 20250508 | 095200 | 3630410610 | 14820 | 14840 | 14840 | 14790 | 789 |
| 679 | 20250508 | 095100 | 3618725620 | 14840 | 14840 | 14840 | 14790 | 3711 |
| 680 | 20250508 | 095000 | 3563667500 | 14850 | 14840 | 14850 | 14820 | 780 |
| 681 | 20250508 | 094900 | 3552095380 | 14840 | 14790 | 14840 | 14790 | 586 |
| 682 | 20250508 | 094800 | 3543411220 | 14790 | 14810 | 14810 | 14690 | 4045 |
| 683 | 20250508 | 094700 | 3483736840 | 14790 | 14800 | 14820 | 14780 | 1321 |
| 684 | 20250508 | 094600 | 3464190470 | 14800 | 14850 | 14860 | 14800 | 2033 |
| 685 | 20250508 | 094500 | 3434031490 | 14850 | 14880 | 14880 | 14850 | 803 |
| 686 | 20250508 | 094400 | 3422094390 | 14880 | 14900 | 14900 | 14860 | 1430 |
| 687 | 20250508 | 094300 | 3400832030 | 14900 | 14860 | 14900 | 14830 | 851 |
| 688 | 20250508 | 094200 | 3388188770 | 14880 | 14970 | 14970 | 14830 | 3549 |
| 689 | 20250508 | 094100 | 3335239650 | 14960 | 14960 | 14970 | 14940 | 1630 |
| 690 | 20250508 | 094000 | 3310858460 | 14950 | 14970 | 14970 | 14930 | 721 |
| 691 | 20250508 | 093900 | 3300074070 | 14960 | 14950 | 14970 | 14940 | 2618 |
| 692 | 20250508 | 093800 | 3260918580 | 14940 | 14900 | 14940 | 14900 | 884 |
| 693 | 20250508 | 093700 | 3247736680 | 14910 | 14910 | 14950 | 14900 | 1392 |
| 694 | 20250508 | 093600 | 3226972010 | 14910 | 14970 | 14980 | 14910 | 2865 |
| 695 | 20250508 | 093500 | 3184197210 | 14970 | 14990 | 14990 | 14900 | 11625 |
| 696 | 20250508 | 093400 | 3010832180 | 14990 | 14920 | 15000 | 14920 | 16046 |
| 697 | 20250508 | 093300 | 2770910430 | 14930 | 14880 | 14930 | 14880 | 2173 |
| 698 | 20250508 | 093200 | 2738508120 | 14880 | 14940 | 14960 | 14870 | 3853 |
| 699 | 20250508 | 093100 | 2681061540 | 14960 | 15000 | 15010 | 14930 | 6072 |
| 700 | 20250508 | 093000 | 2590286990 | 15000 | 14950 | 15050 | 14940 | 5183 |
| 701 | 20250508 | 092900 | 2512527190 | 15000 | 14960 | 15020 | 14920 | 21774 |
| 702 | 20250508 | 092800 | 2186206080 | 14950 | 14860 | 14960 | 14860 | 8855 |
| 703 | 20250508 | 092700 | 2054356660 | 14820 | 14790 | 14860 | 14780 | 6634 |
| 704 | 20250508 | 092600 | 1956044030 | 14780 | 14800 | 14810 | 14760 | 5919 |
| 705 | 20250508 | 092500 | 1868564140 | 14810 | 14890 | 14890 | 14780 | 4587 |
| 706 | 20250508 | 092400 | 1800624650 | 14890 | 14850 | 14900 | 14820 | 21108 |
| 707 | 20250508 | 092300 | 1487087280 | 14850 | 14800 | 14860 | 14750 | 6996 |
| 708 | 20250508 | 092200 | 1383461690 | 14790 | 14700 | 14790 | 14700 | 6632 |
| 709 | 20250508 | 092100 | 1285633430 | 14710 | 14660 | 14710 | 14650 | 2680 |
| 710 | 20250508 | 092000 | 1246333940 | 14640 | 14710 | 14710 | 14630 | 3129 |
| 711 | 20250508 | 091900 | 1200435890 | 14710 | 14640 | 14730 | 14640 | 8474 |
| 712 | 20250508 | 091800 | 1075931260 | 14610 | 14590 | 14650 | 14550 | 5966 |
| 713 | 20250508 | 091700 | 988781740 | 14590 | 14600 | 14610 | 14580 | 1250 |
| 714 | 20250508 | 091600 | 970533290 | 14600 | 14570 | 14620 | 14560 | 3703 |
| 715 | 20250508 | 091500 | 916475270 | 14580 | 14570 | 14580 | 14560 | 1196 |
| 716 | 20250508 | 091400 | 899042920 | 14580 | 14480 | 14590 | 14470 | 4821 |
| 717 | 20250508 | 091300 | 828953060 | 14480 | 14540 | 14540 | 14480 | 10479 |
| 718 | 20250508 | 091200 | 677038710 | 14510 | 14500 | 14510 | 14480 | 4671 |
| 719 | 20250508 | 091100 | 609299120 | 14500 | 14510 | 14510 | 14480 | 3061 |
| 720 | 20250508 | 091000 | 564893530 | 14530 | 14480 | 14540 | 14480 | 2103 |
| 721 | 20250508 | 090900 | 534390560 | 14470 | 14520 | 14550 | 14470 | 984 |
| 722 | 20250508 | 090800 | 520108210 | 14530 | 14580 | 14580 | 14530 | 934 |
| 723 | 20250508 | 090700 | 506508890 | 14580 | 14530 | 14600 | 14510 | 6885 |
| 724 | 20250508 | 090600 | 406202370 | 14550 | 14570 | 14580 | 14450 | 1476 |
| 725 | 20250508 | 090500 | 384755050 | 14570 | 14490 | 14690 | 14490 | 8960 |
| 726 | 20250508 | 090400 | 254266560 | 14500 | 14420 | 14500 | 14420 | 1535 |
| 727 | 20250508 | 090300 | 232053530 | 14420 | 14360 | 14420 | 14320 | 3631 |
| 728 | 20250508 | 090200 | 179857370 | 14380 | 14340 | 14380 | 14310 | 617 |
| 729 | 20250508 | 090100 | 170998190 | 14310 | 14410 | 14410 | 14290 | 1899 |
| 730 | 20250508 | 090000 | 143732130 | 14420 | 14210 | 14440 | 14210 | 10092 |