38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 2900 |
| 3 | 20230704 | 204900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230704 | 204800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230704 | 204700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230704 | 204600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230704 | 204500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230704 | 204400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230704 | 204300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230704 | 204200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230704 | 204100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230704 | 204000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230704 | 203900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230704 | 203800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230704 | 203700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230704 | 203600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230704 | 203500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230704 | 203400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230704 | 203300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230704 | 203200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230704 | 203100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230704 | 203000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230704 | 202900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230704 | 202800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230704 | 202700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230704 | 202600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230704 | 202500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230704 | 202400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230704 | 202300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230704 | 202200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230704 | 202100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230704 | 202000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 2900 |
| 33 | 20230704 | 201900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230704 | 201800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230704 | 201700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230704 | 201600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230704 | 201500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230704 | 201400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230704 | 201300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230704 | 201200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230704 | 201100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230704 | 201000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230704 | 200900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230704 | 200800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230704 | 200700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230704 | 200600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230704 | 200500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230704 | 200400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230704 | 200300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230704 | 200200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230704 | 200100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230704 | 200000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230704 | 195900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230704 | 195800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230704 | 195700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230704 | 195600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230704 | 195500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230704 | 195400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230704 | 195300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230704 | 195200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230704 | 195100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230704 | 195000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 2900 |
| 63 | 20230704 | 194900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230704 | 194800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230704 | 194700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230704 | 194600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230704 | 194500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230704 | 194400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230704 | 194300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230704 | 194200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230704 | 194100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230704 | 194000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230704 | 193900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230704 | 193800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230704 | 193700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230704 | 193600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230704 | 193500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230704 | 193400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230704 | 193300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230704 | 193200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230704 | 193100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230704 | 193000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230704 | 192900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230704 | 192800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230704 | 192700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230704 | 192600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230704 | 192500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230704 | 192400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230704 | 192300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230704 | 192200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230704 | 192100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230704 | 192000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 2900 |
| 93 | 20230704 | 191900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230704 | 191800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230704 | 191700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230704 | 191600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230704 | 191500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230704 | 191400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230704 | 191300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230704 | 191200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230704 | 191100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230704 | 191000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230704 | 190900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230704 | 190800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230704 | 190700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230704 | 190600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230704 | 190500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230704 | 190400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230704 | 190300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230704 | 190200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230704 | 190100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230704 | 190000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230704 | 185900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230704 | 185800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230704 | 185700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230704 | 185600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230704 | 185500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230704 | 185400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230704 | 185300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230704 | 185200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230704 | 185100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230704 | 185000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 2900 |
| 123 | 20230704 | 184900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230704 | 184800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230704 | 184700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230704 | 184600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230704 | 184500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230704 | 184400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230704 | 184300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230704 | 184200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230704 | 184100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230704 | 184000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230704 | 183900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230704 | 183800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230704 | 183700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230704 | 183600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230704 | 183500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230704 | 183400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230704 | 183300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230704 | 183200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230704 | 183100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230704 | 183000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230704 | 182900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230704 | 182800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230704 | 182700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230704 | 182600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230704 | 182500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230704 | 182400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230704 | 182300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230704 | 182200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230704 | 182100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230704 | 182000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 2900 |
| 153 | 20230704 | 181900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230704 | 181800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230704 | 181700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230704 | 181600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230704 | 181500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230704 | 181400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230704 | 181300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230704 | 181200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230704 | 181100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230704 | 181000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230704 | 180900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230704 | 180800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230704 | 180700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230704 | 180600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230704 | 180500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230704 | 180400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230704 | 180300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230704 | 180200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230704 | 180100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230704 | 180000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230704 | 175900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230704 | 175800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230704 | 175700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230704 | 175600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230704 | 175500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230704 | 175400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230704 | 175300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230704 | 175200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230704 | 175100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230704 | 175000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 2900 |
| 183 | 20230704 | 174900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230704 | 174800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230704 | 174700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230704 | 174600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230704 | 174500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230704 | 174400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230704 | 174300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230704 | 174200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230704 | 174100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230704 | 174000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230704 | 173900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230704 | 173800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230704 | 173700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230704 | 173600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230704 | 173500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20230704 | 173400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20230704 | 173300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20230704 | 173200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20230704 | 173100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20230704 | 173000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20230704 | 172900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20230704 | 172800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20230704 | 172700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20230704 | 172600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20230704 | 172500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20230704 | 172400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20230704 | 172300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20230704 | 172200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20230704 | 172100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20230704 | 172000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 2900 |
| 213 | 20230704 | 171900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20230704 | 171800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20230704 | 171700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20230704 | 171600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20230704 | 171500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20230704 | 171400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20230704 | 171300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20230704 | 171200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20230704 | 171100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20230704 | 171000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20230704 | 170900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20230704 | 170800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20230704 | 170700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20230704 | 170600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20230704 | 170500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20230704 | 170400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20230704 | 170300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20230704 | 170200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20230704 | 170100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20230704 | 170000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20230704 | 165900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20230704 | 165800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20230704 | 165700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20230704 | 165600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20230704 | 165500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20230704 | 165400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20230704 | 165300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20230704 | 165200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20230704 | 165100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20230704 | 165000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 2900 |
| 243 | 20230704 | 164900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20230704 | 164800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20230704 | 164700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20230704 | 164600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20230704 | 164500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20230704 | 164400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20230704 | 164300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20230704 | 164200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20230704 | 164100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230704 | 164000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230704 | 163900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230704 | 163800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20230704 | 163700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20230704 | 163600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20230704 | 163500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20230704 | 163400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20230704 | 163300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20230704 | 163200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20230704 | 163100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20230704 | 163000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20230704 | 162900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20230704 | 162800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20230704 | 162700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20230704 | 162600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20230704 | 162500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20230704 | 162400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20230704 | 162300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20230704 | 162200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20230704 | 162100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20230704 | 162000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 2900 |
| 273 | 20230704 | 161900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20230704 | 161800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20230704 | 161700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20230704 | 161600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20230704 | 161500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20230704 | 161400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20230704 | 161300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20230704 | 161200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20230704 | 161100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20230704 | 161000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20230704 | 160900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20230704 | 160800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20230704 | 160700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20230704 | 160600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20230704 | 160500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20230704 | 160400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20230704 | 160300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20230704 | 160200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20230704 | 160100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20230704 | 160000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20230704 | 155900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20230704 | 155800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20230704 | 155700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20230704 | 155600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20230704 | 155500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20230704 | 155400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20230704 | 155300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20230704 | 155200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20230704 | 155100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20230704 | 155000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 2900 |
| 303 | 20230704 | 154900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20230704 | 154800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20230704 | 154700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20230704 | 154600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20230704 | 154500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20230704 | 154400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20230704 | 154300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20230704 | 154200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20230704 | 154100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20230704 | 154000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20230704 | 153900 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20230704 | 153800 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20230704 | 153700 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20230704 | 153600 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20230704 | 153500 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20230704 | 153400 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20230704 | 153300 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20230704 | 153200 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20230704 | 153100 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20230704 | 153000 | 3319262950 | 23450 | 23450 | 23450 | 23450 | 2900 |
| 323 | 20230704 | 152900 | 3251257950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20230704 | 152800 | 3251257950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20230704 | 152700 | 3251257950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20230704 | 152600 | 3251257950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20230704 | 152500 | 3251257950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20230704 | 152400 | 3251257950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20230704 | 152300 | 3251257950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20230704 | 152200 | 3251257950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20230704 | 152100 | 3251257950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20230704 | 152000 | 3251257950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 333 | 20230704 | 151900 | 3251257950 | 23350 | 23400 | 23400 | 23350 | 498 |
| 334 | 20230704 | 151800 | 3239616750 | 23400 | 23400 | 23400 | 23400 | 169 |
| 335 | 20230704 | 151700 | 3235662150 | 23400 | 23350 | 23400 | 23350 | 51 |
| 336 | 20230704 | 151600 | 3234471250 | 23400 | 23400 | 23400 | 23400 | 110 |
| 337 | 20230704 | 151500 | 3231897250 | 23450 | 23400 | 23450 | 23400 | 1054 |
| 338 | 20230704 | 151400 | 3207232400 | 23350 | 23350 | 23400 | 23350 | 256 |
| 339 | 20230704 | 151300 | 3201254300 | 23350 | 23350 | 23350 | 23300 | 193 |
| 340 | 20230704 | 151200 | 3196753400 | 23350 | 23350 | 23400 | 23350 | 633 |
| 341 | 20230704 | 151100 | 3181972800 | 23350 | 23350 | 23400 | 23350 | 1694 |
| 342 | 20230704 | 151000 | 3142407100 | 23350 | 23300 | 23350 | 23300 | 192 |
| 343 | 20230704 | 150900 | 3137924000 | 23350 | 23350 | 23350 | 23300 | 31 |
| 344 | 20230704 | 150800 | 3137200400 | 23350 | 23300 | 23350 | 23300 | 490 |
| 345 | 20230704 | 150700 | 3125762050 | 23300 | 23300 | 23300 | 23300 | 40 |
| 346 | 20230704 | 150600 | 3124830050 | 23300 | 23300 | 23300 | 23300 | 15 |
| 347 | 20230704 | 150500 | 3124480550 | 23300 | 23350 | 23350 | 23300 | 81 |
| 348 | 20230704 | 150400 | 3122591950 | 23300 | 23300 | 23300 | 23300 | 6 |
| 349 | 20230704 | 150300 | 3122452150 | 23300 | 23300 | 23300 | 23300 | 43 |
| 350 | 20230704 | 150200 | 3121450250 | 23300 | 23300 | 23300 | 23300 | 73 |
| 351 | 20230704 | 150100 | 3119749350 | 23300 | 23350 | 23350 | 23250 | 73 |
| 352 | 20230704 | 150000 | 3118051800 | 23350 | 23300 | 23350 | 23300 | 1046 |
| 353 | 20230704 | 145900 | 3093629250 | 23300 | 23200 | 23300 | 23200 | 546 |
| 354 | 20230704 | 145800 | 3080927000 | 23200 | 23200 | 23200 | 23200 | 133 |
| 355 | 20230704 | 145700 | 3077841400 | 23250 | 23250 | 23300 | 23200 | 542 |
| 356 | 20230704 | 145600 | 3065240400 | 23250 | 23250 | 23250 | 23250 | 100 |
| 357 | 20230704 | 145500 | 3062915400 | 23250 | 23250 | 23300 | 23250 | 43 |
| 358 | 20230704 | 145400 | 3061915600 | 23250 | 23250 | 23250 | 23250 | 93 |
| 359 | 20230704 | 145300 | 3059753350 | 23250 | 23250 | 23300 | 23250 | 100 |
| 360 | 20230704 | 145200 | 3057428300 | 23250 | 23300 | 23300 | 23250 | 50 |
| 361 | 20230704 | 145100 | 3056263450 | 23300 | 23300 | 23300 | 23300 | 86 |
| 362 | 20230704 | 145000 | 3054259650 | 23250 | 23300 | 23300 | 23200 | 613 |
| 363 | 20230704 | 144900 | 3040011700 | 23300 | 23250 | 23350 | 23250 | 13 |
| 364 | 20230704 | 144800 | 3039708850 | 23250 | 23300 | 23300 | 23200 | 3152 |
| 365 | 20230704 | 144700 | 2966402200 | 23350 | 23300 | 23350 | 23300 | 10 |
| 366 | 20230704 | 144600 | 2966169150 | 23350 | 23350 | 23350 | 23300 | 180 |
| 367 | 20230704 | 144500 | 2961967600 | 23350 | 23350 | 23350 | 23300 | 24 |
| 368 | 20230704 | 144400 | 2961407400 | 23350 | 23350 | 23350 | 23350 | 1 |
| 369 | 20230704 | 144300 | 2961384050 | 23350 | 23300 | 23350 | 23300 | 388 |
| 370 | 20230704 | 144200 | 2952343300 | 23300 | 23300 | 23350 | 23300 | 229 |
| 371 | 20230704 | 144100 | 2947007300 | 23350 | 23350 | 23350 | 23350 | 8 |
| 372 | 20230704 | 144000 | 2946820500 | 23300 | 23350 | 23350 | 23300 | 46 |
| 373 | 20230704 | 143900 | 2945746650 | 23300 | 23300 | 23350 | 23300 | 526 |
| 374 | 20230704 | 143800 | 2933490750 | 23350 | 23300 | 23350 | 23300 | 11 |
| 375 | 20230704 | 143700 | 2933234400 | 23300 | 23300 | 23300 | 23300 | 1 |
| 376 | 20230704 | 143600 | 2933211100 | 23300 | 23350 | 23350 | 23300 | 36 |
| 377 | 20230704 | 143500 | 2932370750 | 23300 | 23350 | 23350 | 23300 | 212 |
| 378 | 20230704 | 143400 | 2927426000 | 23350 | 23350 | 23350 | 23350 | 20 |
| 379 | 20230704 | 143300 | 2926959000 | 23350 | 23350 | 23350 | 23300 | 82 |
| 380 | 20230704 | 143200 | 2925044550 | 23300 | 23300 | 23300 | 23300 | 33 |
| 381 | 20230704 | 143100 | 2924275650 | 23300 | 23300 | 23300 | 23300 | 30 |
| 382 | 20230704 | 143000 | 2923576650 | 23300 | 23300 | 23300 | 23300 | 5 |
| 383 | 20230704 | 142900 | 2923460150 | 23300 | 23300 | 23300 | 23300 | 91 |
| 384 | 20230704 | 142800 | 2921339850 | 23300 | 23300 | 23350 | 23300 | 23 |
| 385 | 20230704 | 142700 | 2920803900 | 23300 | 23300 | 23350 | 23300 | 193 |
| 386 | 20230704 | 142600 | 2916306900 | 23300 | 23300 | 23300 | 23300 | 165 |
| 387 | 20230704 | 142500 | 2912462400 | 23350 | 23350 | 23350 | 23350 | 3 |
| 388 | 20230704 | 142400 | 2912392350 | 23350 | 23350 | 23350 | 23350 | 3 |
| 389 | 20230704 | 142300 | 2912322300 | 23350 | 23350 | 23350 | 23300 | 160 |
| 390 | 20230704 | 142200 | 2908591300 | 23350 | 23350 | 23350 | 23300 | 8 |
| 391 | 20230704 | 142100 | 2908404800 | 23350 | 23350 | 23350 | 23350 | 49 |
| 392 | 20230704 | 142000 | 2907260650 | 23350 | 23350 | 23350 | 23300 | 278 |
| 393 | 20230704 | 141900 | 2900769700 | 23350 | 23350 | 23350 | 23350 | 273 |
| 394 | 20230704 | 141800 | 2894395150 | 23350 | 23300 | 23350 | 23300 | 202 |
| 395 | 20230704 | 141700 | 2889678500 | 23350 | 23300 | 23350 | 23300 | 3 |
| 396 | 20230704 | 141600 | 2889608500 | 23300 | 23300 | 23350 | 23300 | 47 |
| 397 | 20230704 | 141500 | 2888513350 | 23300 | 23350 | 23350 | 23300 | 250 |
| 398 | 20230704 | 141400 | 2882683350 | 23350 | 23300 | 23350 | 23250 | 1294 |
| 399 | 20230704 | 141300 | 2852523650 | 23300 | 23300 | 23300 | 23250 | 136 |
| 400 | 20230704 | 141200 | 2849355350 | 23300 | 23250 | 23300 | 23250 | 90 |
| 401 | 20230704 | 141100 | 2847258550 | 23300 | 23250 | 23300 | 23250 | 101 |
| 402 | 20230704 | 141000 | 2844910250 | 23300 | 23250 | 23300 | 23250 | 23 |
| 403 | 20230704 | 140900 | 2844374400 | 23250 | 23250 | 23250 | 23250 | 11 |
| 404 | 20230704 | 140800 | 2844118650 | 23300 | 23250 | 23300 | 23250 | 55 |
| 405 | 20230704 | 140700 | 2842837200 | 23250 | 23250 | 23250 | 23250 | 21 |
| 406 | 20230704 | 140600 | 2842348950 | 23300 | 23250 | 23300 | 23250 | 202 |
| 407 | 20230704 | 140500 | 2837652400 | 23250 | 23250 | 23250 | 23250 | 15 |
| 408 | 20230704 | 140400 | 2837303650 | 23250 | 23250 | 23250 | 23250 | 1068 |
| 409 | 20230704 | 140300 | 2812472650 | 23250 | 23250 | 23300 | 23250 | 8 |
| 410 | 20230704 | 140200 | 2812286450 | 23250 | 23300 | 23300 | 23250 | 131 |
| 411 | 20230704 | 140100 | 2809239150 | 23250 | 23250 | 23250 | 23250 | 301 |
| 412 | 20230704 | 140000 | 2802240900 | 23300 | 23300 | 23300 | 23300 | 22 |
| 413 | 20230704 | 135900 | 2801728300 | 23250 | 23250 | 23250 | 23250 | 254 |
| 414 | 20230704 | 135800 | 2795822800 | 23250 | 23250 | 23300 | 23250 | 160 |
| 415 | 20230704 | 135700 | 2792101800 | 23250 | 23250 | 23250 | 23250 | 384 |
| 416 | 20230704 | 135600 | 2783173800 | 23250 | 23250 | 23250 | 23250 | 522 |
| 417 | 20230704 | 135500 | 2771037300 | 23300 | 23250 | 23300 | 23250 | 18 |
| 418 | 20230704 | 135400 | 2770618250 | 23250 | 23250 | 23250 | 23250 | 128 |
| 419 | 20230704 | 135300 | 2767642250 | 23250 | 23250 | 23250 | 23250 | 41 |
| 420 | 20230704 | 135200 | 2766689000 | 23250 | 23250 | 23250 | 23250 | 4 |
| 421 | 20230704 | 135100 | 2766596000 | 23250 | 23250 | 23300 | 23250 | 195 |
| 422 | 20230704 | 135000 | 2762054750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 423 | 20230704 | 134900 | 2762054750 | 23250 | 23250 | 23300 | 23250 | 20 |
| 424 | 20230704 | 134800 | 2761589500 | 23250 | 23300 | 23300 | 23250 | 23 |
| 425 | 20230704 | 134700 | 2761053800 | 23250 | 23250 | 23250 | 23250 | 1201 |
| 426 | 20230704 | 134600 | 2733130550 | 23300 | 23250 | 23300 | 23250 | 13 |
| 427 | 20230704 | 134500 | 2732827950 | 23250 | 23300 | 23300 | 23250 | 15 |
| 428 | 20230704 | 134400 | 2732479150 | 23300 | 23300 | 23300 | 23300 | 18 |
| 429 | 20230704 | 134300 | 2732059750 | 23300 | 23300 | 23300 | 23250 | 156 |
| 430 | 20230704 | 134200 | 2728429750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 431 | 20230704 | 134100 | 2728429750 | 23300 | 23300 | 23300 | 23250 | 190 |
| 432 | 20230704 | 134000 | 2724003050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 433 | 20230704 | 133900 | 2724003050 | 23300 | 23300 | 23350 | 23300 | 133 |
| 434 | 20230704 | 133800 | 2720904100 | 23300 | 23350 | 23350 | 23300 | 12 |
| 435 | 20230704 | 133700 | 2720624400 | 23300 | 23300 | 23350 | 23300 | 560 |
| 436 | 20230704 | 133600 | 2707576350 | 23350 | 23300 | 23350 | 23300 | 67 |
| 437 | 20230704 | 133500 | 2706015150 | 23300 | 23350 | 23350 | 23300 | 51 |
| 438 | 20230704 | 133400 | 2704825300 | 23300 | 23300 | 23350 | 23300 | 75 |
| 439 | 20230704 | 133300 | 2703077750 | 23300 | 23350 | 23350 | 23300 | 13 |
| 440 | 20230704 | 133200 | 2702774450 | 23350 | 23300 | 23350 | 23300 | 52 |
| 441 | 20230704 | 133100 | 2701560300 | 23300 | 23350 | 23350 | 23300 | 144 |
| 442 | 20230704 | 133000 | 2698198550 | 23350 | 23300 | 23350 | 23300 | 120 |
| 443 | 20230704 | 132900 | 2695396600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 444 | 20230704 | 132800 | 2695396600 | 23300 | 23300 | 23300 | 23300 | 5 |
| 445 | 20230704 | 132700 | 2695280100 | 23350 | 23350 | 23350 | 23350 | 1 |
| 446 | 20230704 | 132600 | 2695256750 | 23300 | 23350 | 23350 | 23300 | 320 |
| 447 | 20230704 | 132500 | 2687800500 | 23350 | 23350 | 23350 | 23350 | 3 |
| 448 | 20230704 | 132400 | 2687730450 | 23350 | 23300 | 23350 | 23300 | 22 |
| 449 | 20230704 | 132300 | 2687217800 | 23350 | 23300 | 23350 | 23300 | 37 |
| 450 | 20230704 | 132200 | 2686355650 | 23300 | 23300 | 23350 | 23300 | 102 |
| 451 | 20230704 | 132100 | 2683979000 | 23300 | 23350 | 23350 | 23300 | 114 |
| 452 | 20230704 | 132000 | 2681322300 | 23350 | 23350 | 23350 | 23350 | 15 |
| 453 | 20230704 | 131900 | 2680972050 | 23350 | 23350 | 23350 | 23350 | 210 |
| 454 | 20230704 | 131800 | 2676068550 | 23350 | 23350 | 23350 | 23300 | 11 |
| 455 | 20230704 | 131700 | 2675811800 | 23350 | 23300 | 23350 | 23300 | 144 |
| 456 | 20230704 | 131600 | 2672456500 | 23350 | 23300 | 23350 | 23300 | 44 |
| 457 | 20230704 | 131500 | 2671429600 | 23350 | 23300 | 23350 | 23300 | 57 |
| 458 | 20230704 | 131400 | 2670099950 | 23300 | 23300 | 23300 | 23300 | 1232 |
| 459 | 20230704 | 131300 | 2641394350 | 23300 | 23250 | 23300 | 23250 | 10 |
| 460 | 20230704 | 131200 | 2641161750 | 23250 | 23250 | 23250 | 23250 | 9 |
| 461 | 20230704 | 131100 | 2640952500 | 23250 | 23250 | 23250 | 23250 | 3 |
| 462 | 20230704 | 131000 | 2640882750 | 23300 | 23300 | 23300 | 23250 | 26 |
| 463 | 20230704 | 130900 | 2640277200 | 23300 | 23250 | 23300 | 23250 | 73 |
| 464 | 20230704 | 130800 | 2638579900 | 23250 | 23250 | 23300 | 23250 | 16 |
| 465 | 20230704 | 130700 | 2638207850 | 23250 | 23250 | 23250 | 23250 | 14 |
| 466 | 20230704 | 130600 | 2637882350 | 23300 | 23250 | 23300 | 23250 | 351 |
| 467 | 20230704 | 130500 | 2629721500 | 23250 | 23250 | 23300 | 23250 | 123 |
| 468 | 20230704 | 130400 | 2626861650 | 23250 | 23250 | 23250 | 23250 | 10 |
| 469 | 20230704 | 130300 | 2626629150 | 23300 | 23250 | 23300 | 23250 | 2 |
| 470 | 20230704 | 130200 | 2626582600 | 23250 | 23300 | 23300 | 23250 | 15 |
| 471 | 20230704 | 130100 | 2626233350 | 23300 | 23250 | 23300 | 23250 | 114 |
| 472 | 20230704 | 130000 | 2623577700 | 23250 | 23250 | 23250 | 23250 | 5 |
| 473 | 20230704 | 125900 | 2623461450 | 23300 | 23300 | 23300 | 23250 | 44 |
| 474 | 20230704 | 125800 | 2622438350 | 23300 | 23300 | 23300 | 23300 | 5 |
| 475 | 20230704 | 125700 | 2622321850 | 23300 | 23300 | 23300 | 23250 | 16 |
| 476 | 20230704 | 125600 | 2621949300 | 23300 | 23300 | 23300 | 23250 | 11 |
| 477 | 20230704 | 125500 | 2621693400 | 23300 | 23300 | 23300 | 23250 | 14 |
| 478 | 20230704 | 125400 | 2621367550 | 23300 | 23300 | 23300 | 23300 | 17 |
| 479 | 20230704 | 125300 | 2620971450 | 23300 | 23300 | 23300 | 23300 | 28 |
| 480 | 20230704 | 125200 | 2620319050 | 23300 | 23250 | 23300 | 23250 | 2 |
| 481 | 20230704 | 125100 | 2620272500 | 23250 | 23300 | 23300 | 23250 | 114 |
| 482 | 20230704 | 125000 | 2617619700 | 23300 | 23300 | 23300 | 23300 | 125 |
| 483 | 20230704 | 124900 | 2614707200 | 23300 | 23300 | 23300 | 23300 | 30 |
| 484 | 20230704 | 124800 | 2614008200 | 23300 | 23300 | 23300 | 23300 | 76 |
| 485 | 20230704 | 124700 | 2612237400 | 23300 | 23300 | 23300 | 23300 | 667 |
| 486 | 20230704 | 124600 | 2596696300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 487 | 20230704 | 124500 | 2596696300 | 23300 | 23250 | 23300 | 23250 | 57 |
| 488 | 20230704 | 124400 | 2595370900 | 23250 | 23250 | 23250 | 23250 | 31 |
| 489 | 20230704 | 124300 | 2594650150 | 23250 | 23300 | 23300 | 23250 | 11 |
| 490 | 20230704 | 124200 | 2594394350 | 23300 | 23300 | 23300 | 23300 | 20 |
| 491 | 20230704 | 124100 | 2593928350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 492 | 20230704 | 124000 | 2593928350 | 23300 | 23250 | 23300 | 23250 | 15 |
| 493 | 20230704 | 123900 | 2593579550 | 23200 | 23250 | 23250 | 23200 | 212 |
| 494 | 20230704 | 123800 | 2588658150 | 23200 | 23200 | 23200 | 23200 | 4 |
| 495 | 20230704 | 123700 | 2588565350 | 23200 | 23200 | 23200 | 23200 | 45 |
| 496 | 20230704 | 123600 | 2587521350 | 23250 | 23250 | 23250 | 23250 | 8 |
| 497 | 20230704 | 123500 | 2587335350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 498 | 20230704 | 123400 | 2587335350 | 23200 | 23250 | 23250 | 23200 | 632 |
| 499 | 20230704 | 123300 | 2572643100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 500 | 20230704 | 123200 | 2572643100 | 23200 | 23200 | 23200 | 23200 | 200 |
| 501 | 20230704 | 123100 | 2568003100 | 23250 | 23200 | 23250 | 23200 | 7 |
| 502 | 20230704 | 123000 | 2567840650 | 23250 | 23250 | 23250 | 23250 | 3 |
| 503 | 20230704 | 122900 | 2567770900 | 23250 | 23200 | 23300 | 23200 | 960 |
| 504 | 20230704 | 122800 | 2545465750 | 23200 | 23200 | 23200 | 23200 | 8 |
| 505 | 20230704 | 122700 | 2545280150 | 23200 | 23200 | 23200 | 23200 | 71 |
| 506 | 20230704 | 122600 | 2543632950 | 23200 | 23200 | 23200 | 23200 | 1 |
| 507 | 20230704 | 122500 | 2543609750 | 23200 | 23200 | 23200 | 23200 | 5 |
| 508 | 20230704 | 122400 | 2543493750 | 23200 | 23200 | 23200 | 23150 | 155 |
| 509 | 20230704 | 122300 | 2539897800 | 23200 | 23250 | 23250 | 23200 | 222 |
| 510 | 20230704 | 122200 | 2534747300 | 23250 | 23200 | 23250 | 23150 | 660 |
| 511 | 20230704 | 122100 | 2519436850 | 23150 | 23150 | 23200 | 23150 | 57 |
| 512 | 20230704 | 122000 | 2518116000 | 23150 | 23150 | 23150 | 23150 | 0 |
| 513 | 20230704 | 121900 | 2518116000 | 23150 | 23200 | 23200 | 23150 | 309 |
| 514 | 20230704 | 121800 | 2510962600 | 23150 | 23200 | 23200 | 23150 | 79 |
| 515 | 20230704 | 121700 | 2509133700 | 23200 | 23150 | 23200 | 23150 | 45 |
| 516 | 20230704 | 121600 | 2508091850 | 23200 | 23200 | 23200 | 23200 | 1 |
| 517 | 20230704 | 121500 | 2508068650 | 23150 | 23150 | 23150 | 23150 | 975 |
| 518 | 20230704 | 121400 | 2485497400 | 23150 | 23150 | 23200 | 23150 | 26 |
| 519 | 20230704 | 121300 | 2484894950 | 23200 | 23200 | 23200 | 23200 | 13 |
| 520 | 20230704 | 121200 | 2484593350 | 23200 | 23200 | 23200 | 23200 | 3 |
| 521 | 20230704 | 121100 | 2484523750 | 23150 | 23150 | 23200 | 23150 | 564 |
| 522 | 20230704 | 121000 | 2471462850 | 23150 | 23200 | 23200 | 23150 | 65 |
| 523 | 20230704 | 120900 | 2469958050 | 23200 | 23200 | 23200 | 23150 | 12 |
| 524 | 20230704 | 120800 | 2469679950 | 23200 | 23150 | 23200 | 23150 | 306 |
| 525 | 20230704 | 120700 | 2462580950 | 23150 | 23150 | 23150 | 23150 | 0 |
| 526 | 20230704 | 120600 | 2462580950 | 23150 | 23200 | 23200 | 23150 | 85 |
| 527 | 20230704 | 120500 | 2460610700 | 23200 | 23150 | 23200 | 23150 | 35 |
| 528 | 20230704 | 120400 | 2459800350 | 23150 | 23150 | 23200 | 23150 | 343 |
| 529 | 20230704 | 120300 | 2451859750 | 23150 | 23200 | 23200 | 23150 | 220 |
| 530 | 20230704 | 120200 | 2446763100 | 23150 | 23250 | 23250 | 23150 | 22 |
| 531 | 20230704 | 120100 | 2446253600 | 23150 | 23150 | 23250 | 23150 | 67 |
| 532 | 20230704 | 120000 | 2444701950 | 23150 | 23200 | 23200 | 23150 | 473 |
| 533 | 20230704 | 115900 | 2433728800 | 23200 | 23200 | 23200 | 23200 | 119 |
| 534 | 20230704 | 115800 | 2430968000 | 23200 | 23200 | 23200 | 23200 | 3 |
| 535 | 20230704 | 115700 | 2430898400 | 23200 | 23200 | 23200 | 23200 | 118 |
| 536 | 20230704 | 115600 | 2428160800 | 23200 | 23150 | 23200 | 23150 | 146 |
| 537 | 20230704 | 115500 | 2424775150 | 23150 | 23150 | 23150 | 23150 | 4 |
| 538 | 20230704 | 115400 | 2424682550 | 23150 | 23200 | 23200 | 23150 | 103 |
| 539 | 20230704 | 115300 | 2422297450 | 23100 | 23150 | 23150 | 23100 | 115 |
| 540 | 20230704 | 115200 | 2419637150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 541 | 20230704 | 115100 | 2419637150 | 23150 | 23100 | 23200 | 23100 | 21 |
| 542 | 20230704 | 115000 | 2419150750 | 23100 | 23100 | 23150 | 23100 | 1258 |
| 543 | 20230704 | 114900 | 2390076300 | 23150 | 23150 | 23150 | 23150 | 92 |
| 544 | 20230704 | 114800 | 2387946500 | 23150 | 23100 | 23150 | 23100 | 11 |
| 545 | 20230704 | 114700 | 2387692350 | 23150 | 23100 | 23150 | 23100 | 2 |
| 546 | 20230704 | 114600 | 2387646100 | 23100 | 23100 | 23150 | 23100 | 64 |
| 547 | 20230704 | 114500 | 2386166700 | 23100 | 23150 | 23150 | 23100 | 111 |
| 548 | 20230704 | 114400 | 2383597300 | 23150 | 23100 | 23200 | 23100 | 868 |
| 549 | 20230704 | 114300 | 2363520100 | 23100 | 23250 | 23250 | 23100 | 714 |
| 550 | 20230704 | 114200 | 2347001950 | 23150 | 23250 | 23250 | 23100 | 1091 |
| 551 | 20230704 | 114100 | 2321786300 | 23250 | 23250 | 23250 | 23100 | 14 |
| 552 | 20230704 | 114000 | 2321462450 | 23100 | 23250 | 23250 | 23100 | 2213 |
| 553 | 20230704 | 113900 | 2270294850 | 23200 | 23200 | 23200 | 23200 | 1 |
| 554 | 20230704 | 113800 | 2270271650 | 23200 | 23250 | 23250 | 23200 | 264 |
| 555 | 20230704 | 113700 | 2264146750 | 23200 | 23200 | 23200 | 23200 | 10 |
| 556 | 20230704 | 113600 | 2263914750 | 23200 | 23250 | 23250 | 23200 | 892 |
| 557 | 20230704 | 113500 | 2243219200 | 23200 | 23250 | 23250 | 23200 | 9 |
| 558 | 20230704 | 113400 | 2243010250 | 23200 | 23200 | 23200 | 23200 | 4 |
| 559 | 20230704 | 113300 | 2242917450 | 23200 | 23200 | 23250 | 23200 | 203 |
| 560 | 20230704 | 113200 | 2238207800 | 23200 | 23250 | 23250 | 23200 | 26 |
| 561 | 20230704 | 113100 | 2237604550 | 23200 | 23250 | 23250 | 23200 | 71 |
| 562 | 20230704 | 113000 | 2235956500 | 23250 | 23250 | 23250 | 23200 | 40 |
| 563 | 20230704 | 112900 | 2235027500 | 23250 | 23200 | 23250 | 23200 | 42 |
| 564 | 20230704 | 112800 | 2234052600 | 23250 | 23250 | 23250 | 23200 | 21 |
| 565 | 20230704 | 112700 | 2233564400 | 23250 | 23200 | 23250 | 23200 | 61 |
| 566 | 20230704 | 112600 | 2232146450 | 23200 | 23200 | 23200 | 23200 | 67 |
| 567 | 20230704 | 112500 | 2230592050 | 23200 | 23150 | 23200 | 23150 | 14 |
| 568 | 20230704 | 112400 | 2230267650 | 23150 | 23250 | 23250 | 23150 | 9 |
| 569 | 20230704 | 112300 | 2230059050 | 23250 | 23150 | 23250 | 23150 | 10 |
| 570 | 20230704 | 112200 | 2229827450 | 23150 | 23250 | 23250 | 23150 | 549 |
| 571 | 20230704 | 112100 | 2217118000 | 23150 | 23200 | 23250 | 23150 | 666 |
| 572 | 20230704 | 112000 | 2201692150 | 23200 | 23200 | 23200 | 23200 | 5 |
| 573 | 20230704 | 111900 | 2201576150 | 23200 | 23200 | 23250 | 23200 | 13 |
| 574 | 20230704 | 111800 | 2201274200 | 23200 | 23200 | 23200 | 23200 | 72 |
| 575 | 20230704 | 111700 | 2199603800 | 23200 | 23200 | 23200 | 23200 | 77 |
| 576 | 20230704 | 111600 | 2197817400 | 23250 | 23200 | 23250 | 23150 | 617 |
| 577 | 20230704 | 111500 | 2183504300 | 23200 | 23150 | 23200 | 23150 | 662 |
| 578 | 20230704 | 111400 | 2168146150 | 23150 | 23150 | 23200 | 23150 | 16 |
| 579 | 20230704 | 111300 | 2167775650 | 23150 | 23150 | 23150 | 23150 | 222 |
| 580 | 20230704 | 111200 | 2162636350 | 23200 | 23150 | 23200 | 23150 | 34 |
| 581 | 20230704 | 111100 | 2161849150 | 23150 | 23150 | 23200 | 23100 | 212 |
| 582 | 20230704 | 111000 | 2156942150 | 23150 | 23150 | 23150 | 23150 | 112 |
| 583 | 20230704 | 110900 | 2154349350 | 23150 | 23200 | 23200 | 23150 | 17 |
| 584 | 20230704 | 110800 | 2153955600 | 23200 | 23050 | 23200 | 23050 | 7 |
| 585 | 20230704 | 110700 | 2153793800 | 23050 | 23100 | 23100 | 23050 | 972 |
| 586 | 20230704 | 110600 | 2131372700 | 23100 | 23100 | 23100 | 23100 | 307 |
| 587 | 20230704 | 110500 | 2124281000 | 23200 | 23050 | 23200 | 23050 | 220 |
| 588 | 20230704 | 110400 | 2119178500 | 23250 | 23250 | 23250 | 23050 | 588 |
| 589 | 20230704 | 110300 | 2105597900 | 23100 | 23250 | 23250 | 23050 | 1107 |
| 590 | 20230704 | 110200 | 2080037350 | 23100 | 23200 | 23250 | 23100 | 1258 |
| 591 | 20230704 | 110100 | 2050924850 | 23200 | 23200 | 23200 | 23200 | 130 |
| 592 | 20230704 | 110000 | 2047908850 | 23200 | 23250 | 23250 | 23200 | 192 |
| 593 | 20230704 | 105900 | 2043454400 | 23200 | 23200 | 23250 | 23200 | 100 |
| 594 | 20230704 | 105800 | 2041133750 | 23200 | 23200 | 23200 | 23200 | 36 |
| 595 | 20230704 | 105700 | 2040298550 | 23200 | 23250 | 23250 | 23200 | 219 |
| 596 | 20230704 | 105600 | 2035216800 | 23200 | 23200 | 23200 | 23200 | 97 |
| 597 | 20230704 | 105500 | 2032966400 | 23250 | 23200 | 23250 | 23200 | 13 |
| 598 | 20230704 | 105400 | 2032664650 | 23200 | 23200 | 23200 | 23200 | 162 |
| 599 | 20230704 | 105300 | 2028906250 | 23200 | 23250 | 23250 | 23200 | 168 |
| 600 | 20230704 | 105200 | 2025003900 | 23200 | 23200 | 23250 | 23200 | 34 |
| 601 | 20230704 | 105100 | 2024215050 | 23250 | 23250 | 23250 | 23250 | 58 |
| 602 | 20230704 | 105000 | 2022866550 | 23250 | 23150 | 23250 | 23150 | 21 |
| 603 | 20230704 | 104900 | 2022379800 | 23150 | 23150 | 23150 | 23150 | 15 |
| 604 | 20230704 | 104800 | 2022032550 | 23150 | 23200 | 23200 | 23150 | 402 |
| 605 | 20230704 | 104700 | 2012715600 | 23200 | 23200 | 23250 | 23200 | 124 |
| 606 | 20230704 | 104600 | 2009838650 | 23150 | 23150 | 23200 | 23150 | 83 |
| 607 | 20230704 | 104500 | 2007916300 | 23200 | 23250 | 23250 | 23200 | 305 |
| 608 | 20230704 | 104400 | 2000840200 | 23250 | 23250 | 23250 | 23250 | 127 |
| 609 | 20230704 | 104300 | 1997887450 | 23200 | 23200 | 23250 | 23200 | 204 |
| 610 | 20230704 | 104200 | 1993148000 | 23200 | 23150 | 23200 | 23150 | 93 |
| 611 | 20230704 | 104100 | 1990990800 | 23150 | 23100 | 23150 | 23100 | 285 |
| 612 | 20230704 | 104000 | 1984398850 | 23100 | 23100 | 23150 | 23100 | 569 |
| 613 | 20230704 | 103900 | 1971252250 | 23100 | 23150 | 23150 | 23100 | 19 |
| 614 | 20230704 | 103800 | 1970813200 | 23150 | 23150 | 23150 | 23100 | 70 |
| 615 | 20230704 | 103700 | 1969193200 | 23050 | 23100 | 23100 | 23050 | 849 |
| 616 | 20230704 | 103600 | 1949610250 | 23050 | 23100 | 23100 | 23050 | 187 |
| 617 | 20230704 | 103500 | 1945294900 | 23050 | 23100 | 23150 | 23050 | 364 |
| 618 | 20230704 | 103400 | 1936885500 | 23150 | 23100 | 23150 | 23050 | 2164 |
| 619 | 20230704 | 103300 | 1886981400 | 23100 | 23050 | 23100 | 23050 | 993 |
| 620 | 20230704 | 103200 | 1864068700 | 23100 | 23150 | 23150 | 23100 | 2808 |
| 621 | 20230704 | 103100 | 1799200700 | 23150 | 23200 | 23200 | 23100 | 564 |
| 622 | 20230704 | 103000 | 1786140850 | 23200 | 23200 | 23200 | 23150 | 2665 |
| 623 | 20230704 | 102900 | 1724444550 | 23200 | 23200 | 23200 | 23200 | 507 |
| 624 | 20230704 | 102800 | 1712682150 | 23200 | 23200 | 23200 | 23200 | 166 |
| 625 | 20230704 | 102700 | 1708830950 | 23150 | 23200 | 23200 | 23150 | 948 |
| 626 | 20230704 | 102600 | 1686863700 | 23200 | 23200 | 23200 | 23200 | 254 |
| 627 | 20230704 | 102500 | 1680970900 | 23200 | 23200 | 23200 | 23200 | 514 |
| 628 | 20230704 | 102400 | 1669046100 | 23200 | 23250 | 23250 | 23200 | 2541 |
| 629 | 20230704 | 102300 | 1610091400 | 23200 | 23200 | 23300 | 23200 | 63 |
| 630 | 20230704 | 102200 | 1608629600 | 23250 | 23250 | 23250 | 23200 | 97 |
| 631 | 20230704 | 102100 | 1606375500 | 23300 | 23250 | 23300 | 23250 | 1441 |
| 632 | 20230704 | 102000 | 1572872200 | 23250 | 23250 | 23300 | 23250 | 167 |
| 633 | 20230704 | 101900 | 1568988900 | 23300 | 23250 | 23300 | 23250 | 112 |
| 634 | 20230704 | 101800 | 1566384800 | 23250 | 23250 | 23300 | 23250 | 239 |
| 635 | 20230704 | 101700 | 1560822550 | 23250 | 23300 | 23300 | 23250 | 62 |
| 636 | 20230704 | 101600 | 1559381000 | 23250 | 23300 | 23300 | 23250 | 23 |
| 637 | 20230704 | 101500 | 1558845750 | 23250 | 23250 | 23250 | 23250 | 26 |
| 638 | 20230704 | 101400 | 1558241250 | 23250 | 23250 | 23300 | 23250 | 64 |
| 639 | 20230704 | 101300 | 1556753000 | 23300 | 23300 | 23300 | 23250 | 157 |
| 640 | 20230704 | 101200 | 1553096100 | 23300 | 23300 | 23300 | 23250 | 26 |
| 641 | 20230704 | 101100 | 1552491300 | 23300 | 23300 | 23300 | 23250 | 150 |
| 642 | 20230704 | 101000 | 1548999300 | 23300 | 23250 | 23300 | 23250 | 534 |
| 643 | 20230704 | 100900 | 1536582250 | 23250 | 23250 | 23250 | 23200 | 265 |
| 644 | 20230704 | 100800 | 1530431550 | 23200 | 23250 | 23300 | 23200 | 368 |
| 645 | 20230704 | 100700 | 1521876650 | 23250 | 23250 | 23300 | 23200 | 982 |
| 646 | 20230704 | 100600 | 1499039950 | 23250 | 23300 | 23300 | 23250 | 1251 |
| 647 | 20230704 | 100500 | 1469953400 | 23300 | 23300 | 23300 | 23250 | 157 |
| 648 | 20230704 | 100400 | 1466295650 | 23350 | 23250 | 23350 | 23250 | 586 |
| 649 | 20230704 | 100300 | 1452650850 | 23250 | 23200 | 23250 | 23200 | 1759 |
| 650 | 20230704 | 100200 | 1411786750 | 23200 | 23150 | 23200 | 23150 | 319 |
| 651 | 20230704 | 100100 | 1404390550 | 23200 | 23200 | 23200 | 23200 | 928 |
| 652 | 20230704 | 100000 | 1382860950 | 23200 | 23250 | 23250 | 23200 | 377 |
| 653 | 20230704 | 095900 | 1374111950 | 23200 | 23200 | 23200 | 23200 | 154 |
| 654 | 20230704 | 095800 | 1370539150 | 23200 | 23200 | 23200 | 23200 | 223 |
| 655 | 20230704 | 095700 | 1365365550 | 23200 | 23200 | 23200 | 23150 | 1403 |
| 656 | 20230704 | 095600 | 1332818950 | 23200 | 23200 | 23250 | 23200 | 1008 |
| 657 | 20230704 | 095500 | 1309429300 | 23250 | 23150 | 23250 | 23150 | 4226 |
| 658 | 20230704 | 095400 | 1211536500 | 23150 | 23200 | 23200 | 23150 | 888 |
| 659 | 20230704 | 095300 | 1190978700 | 23200 | 23200 | 23250 | 23200 | 2912 |
| 660 | 20230704 | 095200 | 1123417850 | 23200 | 23300 | 23300 | 23200 | 1878 |
| 661 | 20230704 | 095100 | 1079755500 | 23300 | 23350 | 23350 | 23250 | 284 |
| 662 | 20230704 | 095000 | 1073141900 | 23300 | 23350 | 23400 | 23300 | 2474 |
| 663 | 20230704 | 094900 | 1015489300 | 23350 | 23400 | 23400 | 23300 | 401 |
| 664 | 20230704 | 094800 | 1006123900 | 23400 | 23400 | 23400 | 23300 | 535 |
| 665 | 20230704 | 094700 | 993655800 | 23400 | 23350 | 23400 | 23300 | 1562 |
| 666 | 20230704 | 094600 | 957173900 | 23350 | 23400 | 23400 | 23350 | 1204 |
| 667 | 20230704 | 094500 | 929056450 | 23400 | 23400 | 23400 | 23350 | 473 |
| 668 | 20230704 | 094400 | 918003600 | 23400 | 23400 | 23400 | 23350 | 1443 |
| 669 | 20230704 | 094300 | 884269850 | 23400 | 23400 | 23450 | 23350 | 2844 |
| 670 | 20230704 | 094200 | 817719800 | 23400 | 23450 | 23450 | 23400 | 2891 |
| 671 | 20230704 | 094100 | 749934450 | 23450 | 23500 | 23500 | 23450 | 833 |
| 672 | 20230704 | 094000 | 730373450 | 23500 | 23550 | 23550 | 23500 | 1916 |
| 673 | 20230704 | 093900 | 685334550 | 23600 | 23550 | 23600 | 23550 | 309 |
| 674 | 20230704 | 093800 | 678057450 | 23550 | 23550 | 23550 | 23500 | 370 |
| 675 | 20230704 | 093700 | 669348950 | 23550 | 23550 | 23600 | 23550 | 780 |
| 676 | 20230704 | 093600 | 650979350 | 23550 | 23600 | 23600 | 23550 | 249 |
| 677 | 20230704 | 093500 | 645115200 | 23600 | 23550 | 23600 | 23550 | 724 |
| 678 | 20230704 | 093400 | 628060950 | 23600 | 23600 | 23600 | 23550 | 47 |
| 679 | 20230704 | 093300 | 626952050 | 23600 | 23600 | 23600 | 23600 | 584 |
| 680 | 20230704 | 093200 | 613169650 | 23600 | 23650 | 23650 | 23550 | 111 |
| 681 | 20230704 | 093100 | 610546350 | 23650 | 23650 | 23650 | 23550 | 307 |
| 682 | 20230704 | 093000 | 603312350 | 23650 | 23600 | 23650 | 23550 | 702 |
| 683 | 20230704 | 092900 | 586769750 | 23600 | 23550 | 23650 | 23550 | 412 |
| 684 | 20230704 | 092800 | 577047300 | 23600 | 23600 | 23600 | 23550 | 242 |
| 685 | 20230704 | 092700 | 571336500 | 23650 | 23650 | 23650 | 23600 | 114 |
| 686 | 20230704 | 092600 | 568645950 | 23650 | 23600 | 23700 | 23550 | 275 |
| 687 | 20230704 | 092500 | 562155350 | 23650 | 23650 | 23650 | 23600 | 495 |
| 688 | 20230704 | 092400 | 550460800 | 23600 | 23600 | 23700 | 23600 | 198 |
| 689 | 20230704 | 092300 | 545786650 | 23600 | 23800 | 23800 | 23600 | 208 |
| 690 | 20230704 | 092200 | 540861800 | 23800 | 23850 | 23850 | 23700 | 645 |
| 691 | 20230704 | 092100 | 525573800 | 23800 | 23800 | 23800 | 23800 | 133 |
| 692 | 20230704 | 092000 | 522408400 | 23800 | 23750 | 23800 | 23750 | 132 |
| 693 | 20230704 | 091900 | 519271650 | 23750 | 23800 | 23800 | 23700 | 339 |
| 694 | 20230704 | 091800 | 511224350 | 23850 | 23700 | 23850 | 23700 | 1286 |
| 695 | 20230704 | 091700 | 480737300 | 23600 | 23500 | 23600 | 23500 | 667 |
| 696 | 20230704 | 091600 | 465002750 | 23500 | 23500 | 23550 | 23500 | 1386 |
| 697 | 20230704 | 091500 | 432366850 | 23550 | 23500 | 23550 | 23500 | 393 |
| 698 | 20230704 | 091400 | 423124150 | 23550 | 23500 | 23550 | 23500 | 249 |
| 699 | 20230704 | 091300 | 417268650 | 23500 | 23550 | 23550 | 23500 | 1283 |
| 700 | 20230704 | 091200 | 387082650 | 23550 | 23550 | 23600 | 23500 | 78 |
| 701 | 20230704 | 091100 | 385246150 | 23550 | 23600 | 23600 | 23500 | 401 |
| 702 | 20230704 | 091000 | 375815500 | 23600 | 23600 | 23600 | 23500 | 672 |
| 703 | 20230704 | 090900 | 359999200 | 23600 | 23600 | 23700 | 23550 | 459 |
| 704 | 20230704 | 090800 | 349171500 | 23800 | 23550 | 23800 | 23500 | 1919 |
| 705 | 20230704 | 090700 | 303950650 | 23550 | 23550 | 23550 | 23500 | 1040 |
| 706 | 20230704 | 090600 | 279486650 | 23550 | 23450 | 23600 | 23450 | 558 |
| 707 | 20230704 | 090500 | 266354350 | 23450 | 23500 | 23500 | 23400 | 1260 |
| 708 | 20230704 | 090400 | 236787500 | 23500 | 23600 | 23600 | 23500 | 530 |
| 709 | 20230704 | 090300 | 224312100 | 23450 | 23600 | 23750 | 23450 | 3907 |
| 710 | 20230704 | 090200 | 132419450 | 23600 | 23600 | 23650 | 23600 | 735 |
| 711 | 20230704 | 090100 | 115064900 | 23600 | 23850 | 23850 | 23500 | 2602 |
| 712 | 20230704 | 090000 | 53350800 | 23850 | 23850 | 24000 | 23850 | 2086 |