31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 21486 |
| 3 | 20230615 | 192800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20230615 | 192700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20230615 | 192600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20230615 | 192500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20230615 | 192400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20230615 | 192300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20230615 | 192200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20230615 | 192100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20230615 | 192000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20230615 | 191900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20230615 | 191800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20230615 | 191700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20230615 | 191600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20230615 | 191500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20230615 | 191400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20230615 | 191300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20230615 | 191200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20230615 | 191100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20230615 | 191000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20230615 | 190900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20230615 | 190800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20230615 | 190700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20230615 | 190600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20230615 | 190500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20230615 | 190400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20230615 | 190300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20230615 | 190200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20230615 | 190100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20230615 | 190000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20230615 | 185900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 21486 |
| 33 | 20230615 | 185800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20230615 | 185700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20230615 | 185600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20230615 | 185500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20230615 | 185400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20230615 | 185300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20230615 | 185200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20230615 | 185100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20230615 | 185000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20230615 | 184900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20230615 | 184800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20230615 | 184700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20230615 | 184600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20230615 | 184500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20230615 | 184400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20230615 | 184300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20230615 | 184200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20230615 | 184100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20230615 | 184000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20230615 | 183900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20230615 | 183800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20230615 | 183700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20230615 | 183600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20230615 | 183500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20230615 | 183400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20230615 | 183300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20230615 | 183200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20230615 | 183100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20230615 | 183000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20230615 | 182900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 21486 |
| 63 | 20230615 | 182800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20230615 | 182700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20230615 | 182600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20230615 | 182500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20230615 | 182400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20230615 | 182300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20230615 | 182200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20230615 | 182100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20230615 | 182000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20230615 | 181900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20230615 | 181800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20230615 | 181700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20230615 | 181600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20230615 | 181500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20230615 | 181400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20230615 | 181300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20230615 | 181200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20230615 | 181100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20230615 | 181000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20230615 | 180900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20230615 | 180800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20230615 | 180700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20230615 | 180600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20230615 | 180500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20230615 | 180400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20230615 | 180300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20230615 | 180200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20230615 | 180100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20230615 | 180000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20230615 | 175900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 21486 |
| 93 | 20230615 | 175800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20230615 | 175700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20230615 | 175600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20230615 | 175500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20230615 | 175400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20230615 | 175300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20230615 | 175200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20230615 | 175100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20230615 | 175000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20230615 | 174900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20230615 | 174800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20230615 | 174700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20230615 | 174600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20230615 | 174500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20230615 | 174400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20230615 | 174300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20230615 | 174200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20230615 | 174100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20230615 | 174000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20230615 | 173900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20230615 | 173800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20230615 | 173700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20230615 | 173600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20230615 | 173500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20230615 | 173400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20230615 | 173300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20230615 | 173200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20230615 | 173100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20230615 | 173000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20230615 | 172900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 21486 |
| 123 | 20230615 | 172800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20230615 | 172700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20230615 | 172600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20230615 | 172500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20230615 | 172400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20230615 | 172300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20230615 | 172200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20230615 | 172100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20230615 | 172000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20230615 | 171900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20230615 | 171800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20230615 | 171700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20230615 | 171600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20230615 | 171500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20230615 | 171400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20230615 | 171300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20230615 | 171200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20230615 | 171100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20230615 | 171000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20230615 | 170900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20230615 | 170800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20230615 | 170700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20230615 | 170600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20230615 | 170500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20230615 | 170400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20230615 | 170300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20230615 | 170200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20230615 | 170100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20230615 | 170000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20230615 | 165900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 21486 |
| 153 | 20230615 | 165800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20230615 | 165700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20230615 | 165600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20230615 | 165500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20230615 | 165400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20230615 | 165300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20230615 | 165200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20230615 | 165100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20230615 | 165000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20230615 | 164900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20230615 | 164800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20230615 | 164700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20230615 | 164600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20230615 | 164500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20230615 | 164400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20230615 | 164300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20230615 | 164200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20230615 | 164100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20230615 | 164000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20230615 | 163900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20230615 | 163800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20230615 | 163700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20230615 | 163600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20230615 | 163500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20230615 | 163400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20230615 | 163300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20230615 | 163200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20230615 | 163100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20230615 | 163000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20230615 | 162900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 21486 |
| 183 | 20230615 | 162800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20230615 | 162700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20230615 | 162600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20230615 | 162500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20230615 | 162400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20230615 | 162300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20230615 | 162200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20230615 | 162100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20230615 | 162000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20230615 | 161900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20230615 | 161800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20230615 | 161700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20230615 | 161600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20230615 | 161500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20230615 | 161400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20230615 | 161300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20230615 | 161200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20230615 | 161100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20230615 | 161000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20230615 | 160900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20230615 | 160800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20230615 | 160700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20230615 | 160600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20230615 | 160500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20230615 | 160400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20230615 | 160300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20230615 | 160200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20230615 | 160100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20230615 | 160000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20230615 | 155900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 21486 |
| 213 | 20230615 | 155800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20230615 | 155700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20230615 | 155600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20230615 | 155500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20230615 | 155400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20230615 | 155300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20230615 | 155200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20230615 | 155100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20230615 | 155000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20230615 | 154900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20230615 | 154800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20230615 | 154700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20230615 | 154600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20230615 | 154500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20230615 | 154400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20230615 | 154300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20230615 | 154200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20230615 | 154100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20230615 | 154000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20230615 | 153900 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20230615 | 153800 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20230615 | 153700 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20230615 | 153600 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20230615 | 153500 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20230615 | 153400 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20230615 | 153300 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20230615 | 153200 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20230615 | 153100 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20230615 | 153000 | 2564659495 | 4675 | 4675 | 4675 | 4675 | 21486 |
| 242 | 20230615 | 152900 | 2464212445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 243 | 20230615 | 152800 | 2464212445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20230615 | 152700 | 2464212445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20230615 | 152600 | 2464212445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20230615 | 152500 | 2464212445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20230615 | 152400 | 2464212445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20230615 | 152300 | 2464212445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20230615 | 152200 | 2464212445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20230615 | 152100 | 2464212445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20230615 | 152000 | 2464212445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20230615 | 151900 | 2464212445 | 4680 | 4685 | 4685 | 4680 | 6606 |
| 253 | 20230615 | 151800 | 2433292565 | 4690 | 4685 | 4690 | 4680 | 989 |
| 254 | 20230615 | 151700 | 2428659975 | 4685 | 4685 | 4690 | 4680 | 1022 |
| 255 | 20230615 | 151600 | 2423872345 | 4685 | 4685 | 4685 | 4680 | 1091 |
| 256 | 20230615 | 151500 | 2418762405 | 4690 | 4690 | 4690 | 4680 | 558 |
| 257 | 20230615 | 151400 | 2416148945 | 4690 | 4680 | 4690 | 4680 | 410 |
| 258 | 20230615 | 151300 | 2414227895 | 4680 | 4690 | 4690 | 4680 | 253 |
| 259 | 20230615 | 151200 | 2413043825 | 4680 | 4685 | 4690 | 4680 | 1503 |
| 260 | 20230615 | 151100 | 2406002385 | 4690 | 4685 | 4690 | 4685 | 356 |
| 261 | 20230615 | 151000 | 2404334025 | 4690 | 4690 | 4690 | 4690 | 102 |
| 262 | 20230615 | 150900 | 2403855645 | 4685 | 4685 | 4690 | 4685 | 1073 |
| 263 | 20230615 | 150800 | 2398828635 | 4690 | 4690 | 4695 | 4685 | 1733 |
| 264 | 20230615 | 150700 | 2390700875 | 4695 | 4690 | 4695 | 4690 | 1092 |
| 265 | 20230615 | 150600 | 2385579345 | 4685 | 4680 | 4685 | 4680 | 415 |
| 266 | 20230615 | 150500 | 2383635675 | 4685 | 4685 | 4685 | 4680 | 504 |
| 267 | 20230615 | 150400 | 2381275350 | 4685 | 4685 | 4685 | 4685 | 110 |
| 268 | 20230615 | 150300 | 2380760000 | 4680 | 4680 | 4685 | 4680 | 704 |
| 269 | 20230615 | 150200 | 2377465170 | 4680 | 4685 | 4685 | 4680 | 123 |
| 270 | 20230615 | 150100 | 2376889435 | 4685 | 4680 | 4685 | 4680 | 72 |
| 271 | 20230615 | 150000 | 2376552470 | 4680 | 4680 | 4680 | 4675 | 518 |
| 272 | 20230615 | 145900 | 2374129180 | 4675 | 4680 | 4680 | 4675 | 2931 |
| 273 | 20230615 | 145800 | 2360413915 | 4680 | 4680 | 4680 | 4680 | 62 |
| 274 | 20230615 | 145700 | 2360123755 | 4685 | 4680 | 4685 | 4680 | 134 |
| 275 | 20230615 | 145600 | 2359496625 | 4680 | 4680 | 4680 | 4680 | 1154 |
| 276 | 20230615 | 145500 | 2354095905 | 4675 | 4685 | 4685 | 4675 | 526 |
| 277 | 20230615 | 145400 | 2351634860 | 4680 | 4680 | 4680 | 4680 | 20 |
| 278 | 20230615 | 145300 | 2351541260 | 4680 | 4680 | 4690 | 4680 | 2235 |
| 279 | 20230615 | 145200 | 2341081360 | 4680 | 4690 | 4690 | 4680 | 1981 |
| 280 | 20230615 | 145100 | 2331802170 | 4690 | 4690 | 4690 | 4690 | 40 |
| 281 | 20230615 | 145000 | 2331614570 | 4685 | 4685 | 4685 | 4685 | 308 |
| 282 | 20230615 | 144900 | 2330171590 | 4690 | 4690 | 4690 | 4690 | 11 |
| 283 | 20230615 | 144800 | 2330120000 | 4680 | 4680 | 4690 | 4680 | 252 |
| 284 | 20230615 | 144700 | 2328939640 | 4680 | 4690 | 4690 | 4680 | 312 |
| 285 | 20230615 | 144600 | 2327478590 | 4690 | 4680 | 4690 | 4680 | 644 |
| 286 | 20230615 | 144500 | 2324464570 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20230615 | 144400 | 2324464570 | 4680 | 4685 | 4695 | 4680 | 280 |
| 288 | 20230615 | 144300 | 2323153045 | 4685 | 4695 | 4695 | 4685 | 130 |
| 289 | 20230615 | 144200 | 2322543985 | 4685 | 4685 | 4685 | 4685 | 108 |
| 290 | 20230615 | 144100 | 2322038005 | 4680 | 4690 | 4690 | 4680 | 239 |
| 291 | 20230615 | 144000 | 2320919225 | 4680 | 4685 | 4685 | 4680 | 133 |
| 292 | 20230615 | 143900 | 2320296720 | 4685 | 4695 | 4695 | 4680 | 3361 |
| 293 | 20230615 | 143800 | 2304554565 | 4690 | 4690 | 4690 | 4690 | 120 |
| 294 | 20230615 | 143700 | 2303991765 | 4690 | 4695 | 4695 | 4690 | 172 |
| 295 | 20230615 | 143600 | 2303184960 | 4695 | 4695 | 4695 | 4695 | 45 |
| 296 | 20230615 | 143500 | 2302973685 | 4695 | 4695 | 4695 | 4690 | 178 |
| 297 | 20230615 | 143400 | 2302137980 | 4700 | 4700 | 4700 | 4700 | 55 |
| 298 | 20230615 | 143300 | 2301879480 | 4700 | 4695 | 4700 | 4695 | 1140 |
| 299 | 20230615 | 143200 | 2296521505 | 4695 | 4690 | 4700 | 4690 | 1069 |
| 300 | 20230615 | 143100 | 2291503200 | 4695 | 4695 | 4695 | 4690 | 419 |
| 301 | 20230615 | 143000 | 2289536875 | 4695 | 4695 | 4695 | 4695 | 35 |
| 302 | 20230615 | 142900 | 2289372550 | 4695 | 4690 | 4695 | 4685 | 1257 |
| 303 | 20230615 | 142800 | 2283477270 | 4690 | 4685 | 4690 | 4685 | 1995 |
| 304 | 20230615 | 142700 | 2274130645 | 4680 | 4680 | 4685 | 4680 | 271 |
| 305 | 20230615 | 142600 | 2272862350 | 4680 | 4680 | 4680 | 4680 | 10 |
| 306 | 20230615 | 142500 | 2272815550 | 4680 | 4680 | 4680 | 4680 | 364 |
| 307 | 20230615 | 142400 | 2271112030 | 4685 | 4680 | 4685 | 4675 | 250 |
| 308 | 20230615 | 142300 | 2269942465 | 4685 | 4680 | 4685 | 4675 | 4545 |
| 309 | 20230615 | 142200 | 2248672785 | 4680 | 4680 | 4685 | 4675 | 605 |
| 310 | 20230615 | 142100 | 2245842385 | 4670 | 4670 | 4685 | 4670 | 1307 |
| 311 | 20230615 | 142000 | 2239727590 | 4680 | 4680 | 4680 | 4670 | 5248 |
| 312 | 20230615 | 141900 | 2215201720 | 4680 | 4685 | 4685 | 4675 | 1501 |
| 313 | 20230615 | 141800 | 2208179535 | 4675 | 4680 | 4680 | 4675 | 879 |
| 314 | 20230615 | 141700 | 2204067085 | 4680 | 4680 | 4680 | 4675 | 1714 |
| 315 | 20230615 | 141600 | 2196053955 | 4680 | 4690 | 4690 | 4680 | 5915 |
| 316 | 20230615 | 141500 | 2168365070 | 4690 | 4685 | 4690 | 4685 | 138 |
| 317 | 20230615 | 141400 | 2167718400 | 4685 | 4695 | 4695 | 4680 | 6631 |
| 318 | 20230615 | 141300 | 2136640930 | 4690 | 4700 | 4700 | 4690 | 407 |
| 319 | 20230615 | 141200 | 2134730660 | 4690 | 4690 | 4700 | 4690 | 118 |
| 320 | 20230615 | 141100 | 2134176570 | 4690 | 4685 | 4690 | 4685 | 1969 |
| 321 | 20230615 | 141000 | 2124942015 | 4685 | 4690 | 4690 | 4685 | 1341 |
| 322 | 20230615 | 140900 | 2118659060 | 4690 | 4695 | 4700 | 4690 | 2815 |
| 323 | 20230615 | 140800 | 2105453780 | 4700 | 4695 | 4700 | 4695 | 27 |
| 324 | 20230615 | 140700 | 2105326885 | 4695 | 4695 | 4695 | 4695 | 120 |
| 325 | 20230615 | 140600 | 2104763485 | 4695 | 4695 | 4695 | 4695 | 82 |
| 326 | 20230615 | 140500 | 2104378495 | 4705 | 4695 | 4705 | 4695 | 119 |
| 327 | 20230615 | 140400 | 2103819740 | 4705 | 4710 | 4710 | 4705 | 6 |
| 328 | 20230615 | 140300 | 2103791485 | 4710 | 4710 | 4710 | 4710 | 1474 |
| 329 | 20230615 | 140200 | 2096848945 | 4710 | 4710 | 4710 | 4710 | 0 |
| 330 | 20230615 | 140100 | 2096848945 | 4710 | 4710 | 4710 | 4710 | 26 |
| 331 | 20230615 | 140000 | 2096726485 | 4685 | 4685 | 4685 | 4685 | 491 |
| 332 | 20230615 | 135900 | 2094426150 | 4715 | 4710 | 4715 | 4675 | 22026 |
| 333 | 20230615 | 135800 | 1991086265 | 4710 | 4710 | 4710 | 4710 | 15 |
| 334 | 20230615 | 135700 | 1991015615 | 4715 | 4720 | 4720 | 4715 | 418 |
| 335 | 20230615 | 135600 | 1989044730 | 4715 | 4715 | 4715 | 4715 | 967 |
| 336 | 20230615 | 135500 | 1984485325 | 4705 | 4705 | 4705 | 4705 | 60 |
| 337 | 20230615 | 135400 | 1984203025 | 4705 | 4710 | 4710 | 4705 | 79 |
| 338 | 20230615 | 135300 | 1983831030 | 4710 | 4710 | 4710 | 4710 | 18 |
| 339 | 20230615 | 135200 | 1983746250 | 4705 | 4705 | 4705 | 4705 | 39 |
| 340 | 20230615 | 135100 | 1983562755 | 4710 | 4710 | 4710 | 4710 | 81 |
| 341 | 20230615 | 135000 | 1983181245 | 4710 | 4710 | 4710 | 4710 | 0 |
| 342 | 20230615 | 134900 | 1983181245 | 4710 | 4700 | 4710 | 4700 | 928 |
| 343 | 20230615 | 134800 | 1978812245 | 4700 | 4700 | 4700 | 4700 | 120 |
| 344 | 20230615 | 134700 | 1978248245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 345 | 20230615 | 134600 | 1978248245 | 4700 | 4705 | 4705 | 4700 | 10120 |
| 346 | 20230615 | 134500 | 1930671010 | 4715 | 4715 | 4715 | 4715 | 2 |
| 347 | 20230615 | 134400 | 1930661580 | 4705 | 4705 | 4705 | 4705 | 0 |
| 348 | 20230615 | 134300 | 1930661580 | 4705 | 4705 | 4705 | 4705 | 275 |
| 349 | 20230615 | 134200 | 1929367705 | 4715 | 4715 | 4715 | 4715 | 0 |
| 350 | 20230615 | 134100 | 1929367705 | 4715 | 4715 | 4715 | 4715 | 1 |
| 351 | 20230615 | 134000 | 1929362990 | 4700 | 4700 | 4700 | 4700 | 0 |
| 352 | 20230615 | 133900 | 1929362990 | 4700 | 4705 | 4715 | 4700 | 1518 |
| 353 | 20230615 | 133800 | 1922224510 | 4700 | 4700 | 4700 | 4700 | 0 |
| 354 | 20230615 | 133700 | 1922224510 | 4700 | 4700 | 4700 | 4700 | 0 |
| 355 | 20230615 | 133600 | 1922224510 | 4700 | 4705 | 4705 | 4700 | 120 |
| 356 | 20230615 | 133500 | 1921660370 | 4700 | 4710 | 4710 | 4700 | 5000 |
| 357 | 20230615 | 133400 | 1898149955 | 4705 | 4705 | 4705 | 4705 | 0 |
| 358 | 20230615 | 133300 | 1898149955 | 4705 | 4705 | 4705 | 4705 | 122 |
| 359 | 20230615 | 133200 | 1897575945 | 4705 | 4730 | 4730 | 4705 | 169 |
| 360 | 20230615 | 133100 | 1896780125 | 4730 | 4705 | 4730 | 4705 | 700 |
| 361 | 20230615 | 133000 | 1893484300 | 4700 | 4720 | 4745 | 4700 | 26284 |
| 362 | 20230615 | 132900 | 1769749170 | 4735 | 4735 | 4735 | 4735 | 3 |
| 363 | 20230615 | 132800 | 1769734965 | 4720 | 4720 | 4720 | 4720 | 64 |
| 364 | 20230615 | 132700 | 1769432885 | 4730 | 4740 | 4740 | 4730 | 87 |
| 365 | 20230615 | 132600 | 1769021075 | 4740 | 4740 | 4740 | 4740 | 1456 |
| 366 | 20230615 | 132500 | 1762119635 | 4740 | 4740 | 4740 | 4740 | 325 |
| 367 | 20230615 | 132400 | 1760579135 | 4740 | 4730 | 4740 | 4715 | 1301 |
| 368 | 20230615 | 132300 | 1754414120 | 4730 | 4720 | 4730 | 4720 | 1052 |
| 369 | 20230615 | 132200 | 1749447600 | 4730 | 4740 | 4740 | 4730 | 1301 |
| 370 | 20230615 | 132100 | 1743280870 | 4720 | 4720 | 4720 | 4720 | 90 |
| 371 | 20230615 | 132000 | 1742856070 | 4720 | 4720 | 4720 | 4720 | 1121 |
| 372 | 20230615 | 131900 | 1737564950 | 4720 | 4720 | 4720 | 4720 | 1530 |
| 373 | 20230615 | 131800 | 1730343350 | 4720 | 4740 | 4740 | 4715 | 3603 |
| 374 | 20230615 | 131700 | 1713330880 | 4740 | 4730 | 4740 | 4730 | 30 |
| 375 | 20230615 | 131600 | 1713188780 | 4730 | 4730 | 4730 | 4730 | 1846 |
| 376 | 20230615 | 131500 | 1704457200 | 4730 | 4735 | 4735 | 4730 | 120 |
| 377 | 20230615 | 131400 | 1703889550 | 4740 | 4740 | 4740 | 4740 | 30 |
| 378 | 20230615 | 131300 | 1703747350 | 4740 | 4740 | 4740 | 4740 | 249 |
| 379 | 20230615 | 131200 | 1702567090 | 4735 | 4730 | 4740 | 4730 | 1017 |
| 380 | 20230615 | 131100 | 1697750980 | 4735 | 4740 | 4740 | 4735 | 177 |
| 381 | 20230615 | 131000 | 1696912870 | 4735 | 4735 | 4735 | 4735 | 269 |
| 382 | 20230615 | 130900 | 1695639155 | 4730 | 4730 | 4730 | 4730 | 0 |
| 383 | 20230615 | 130800 | 1695639155 | 4730 | 4735 | 4735 | 4730 | 127 |
| 384 | 20230615 | 130700 | 1695038440 | 4735 | 4735 | 4735 | 4735 | 35 |
| 385 | 20230615 | 130600 | 1694872715 | 4735 | 4735 | 4735 | 4735 | 65 |
| 386 | 20230615 | 130500 | 1694564940 | 4730 | 4735 | 4735 | 4730 | 132 |
| 387 | 20230615 | 130400 | 1693940520 | 4730 | 4730 | 4730 | 4730 | 100 |
| 388 | 20230615 | 130300 | 1693467520 | 4725 | 4725 | 4725 | 4725 | 100 |
| 389 | 20230615 | 130200 | 1692995020 | 4725 | 4730 | 4730 | 4725 | 123 |
| 390 | 20230615 | 130100 | 1692413420 | 4730 | 4730 | 4730 | 4730 | 0 |
| 391 | 20230615 | 130000 | 1692413420 | 4730 | 4730 | 4730 | 4730 | 938 |
| 392 | 20230615 | 125900 | 1687976680 | 4730 | 4730 | 4730 | 4730 | 120 |
| 393 | 20230615 | 125800 | 1687409080 | 4735 | 4735 | 4735 | 4735 | 25 |
| 394 | 20230615 | 125700 | 1687290705 | 4735 | 4730 | 4740 | 4730 | 187 |
| 395 | 20230615 | 125600 | 1686405585 | 4740 | 4735 | 4740 | 4735 | 419 |
| 396 | 20230615 | 125500 | 1684420275 | 4735 | 4735 | 4735 | 4735 | 50 |
| 397 | 20230615 | 125400 | 1684183525 | 4735 | 4740 | 4740 | 4735 | 115 |
| 398 | 20230615 | 125300 | 1683638730 | 4755 | 4760 | 4760 | 4750 | 1744 |
| 399 | 20230615 | 125200 | 1675354005 | 4755 | 4755 | 4755 | 4755 | 92 |
| 400 | 20230615 | 125100 | 1674916545 | 4750 | 4740 | 4750 | 4740 | 1824 |
| 401 | 20230615 | 125000 | 1666258080 | 4730 | 4730 | 4730 | 4730 | 142 |
| 402 | 20230615 | 124900 | 1665586420 | 4735 | 4735 | 4735 | 4735 | 1695 |
| 403 | 20230615 | 124800 | 1657560595 | 4730 | 4730 | 4730 | 4730 | 565 |
| 404 | 20230615 | 124700 | 1654888145 | 4730 | 4730 | 4730 | 4730 | 170 |
| 405 | 20230615 | 124600 | 1654084045 | 4730 | 4730 | 4730 | 4730 | 100 |
| 406 | 20230615 | 124500 | 1653611045 | 4730 | 4730 | 4730 | 4730 | 70 |
| 407 | 20230615 | 124400 | 1653279945 | 4725 | 4730 | 4730 | 4725 | 120 |
| 408 | 20230615 | 124300 | 1652712445 | 4730 | 4735 | 4735 | 4730 | 442 |
| 409 | 20230615 | 124200 | 1650621580 | 4735 | 4735 | 4735 | 4735 | 1 |
| 410 | 20230615 | 124100 | 1650616845 | 4735 | 4730 | 4735 | 4730 | 146 |
| 411 | 20230615 | 124000 | 1649926135 | 4730 | 4735 | 4735 | 4730 | 434 |
| 412 | 20230615 | 123900 | 1647873010 | 4735 | 4735 | 4735 | 4735 | 8 |
| 413 | 20230615 | 123800 | 1647835130 | 4730 | 4730 | 4730 | 4730 | 1 |
| 414 | 20230615 | 123700 | 1647830400 | 4730 | 4730 | 4730 | 4730 | 345 |
| 415 | 20230615 | 123600 | 1646198550 | 4725 | 4730 | 4730 | 4725 | 116 |
| 416 | 20230615 | 123500 | 1645650325 | 4730 | 4725 | 4730 | 4725 | 153 |
| 417 | 20230615 | 123400 | 1644927395 | 4725 | 4725 | 4725 | 4725 | 120 |
| 418 | 20230615 | 123300 | 1644360395 | 4720 | 4720 | 4720 | 4720 | 0 |
| 419 | 20230615 | 123200 | 1644360395 | 4720 | 4730 | 4730 | 4720 | 661 |
| 420 | 20230615 | 123100 | 1641237505 | 4730 | 4730 | 4730 | 4725 | 304 |
| 421 | 20230615 | 123000 | 1639799675 | 4730 | 4735 | 4735 | 4730 | 11 |
| 422 | 20230615 | 122900 | 1639747640 | 4735 | 4730 | 4735 | 4730 | 297 |
| 423 | 20230615 | 122800 | 1638341945 | 4735 | 4735 | 4735 | 4735 | 9 |
| 424 | 20230615 | 122700 | 1638299330 | 4735 | 4735 | 4735 | 4735 | 345 |
| 425 | 20230615 | 122600 | 1636665755 | 4735 | 4735 | 4735 | 4735 | 420 |
| 426 | 20230615 | 122500 | 1634677055 | 4740 | 4740 | 4740 | 4740 | 25 |
| 427 | 20230615 | 122400 | 1634558555 | 4740 | 4740 | 4740 | 4740 | 33 |
| 428 | 20230615 | 122300 | 1634402135 | 4735 | 4740 | 4740 | 4735 | 602 |
| 429 | 20230615 | 122200 | 1631551615 | 4745 | 4745 | 4745 | 4745 | 1 |
| 430 | 20230615 | 122100 | 1631546870 | 4735 | 4745 | 4745 | 4735 | 101 |
| 431 | 20230615 | 122000 | 1631068625 | 4745 | 4740 | 4745 | 4740 | 58 |
| 432 | 20230615 | 121900 | 1630793540 | 4740 | 4740 | 4745 | 4740 | 714 |
| 433 | 20230615 | 121800 | 1627409080 | 4740 | 4740 | 4740 | 4740 | 10 |
| 434 | 20230615 | 121700 | 1627361680 | 4735 | 4740 | 4740 | 4735 | 551 |
| 435 | 20230615 | 121600 | 1624752645 | 4740 | 4745 | 4745 | 4740 | 60 |
| 436 | 20230615 | 121500 | 1624468095 | 4745 | 4745 | 4745 | 4745 | 5 |
| 437 | 20230615 | 121400 | 1624444370 | 4735 | 4740 | 4745 | 4735 | 237 |
| 438 | 20230615 | 121300 | 1623321030 | 4740 | 4745 | 4745 | 4740 | 254 |
| 439 | 20230615 | 121200 | 1622116400 | 4740 | 4740 | 4740 | 4740 | 40 |
| 440 | 20230615 | 121100 | 1621926800 | 4740 | 4740 | 4740 | 4740 | 440 |
| 441 | 20230615 | 121000 | 1619841200 | 4740 | 4740 | 4745 | 4740 | 291 |
| 442 | 20230615 | 120900 | 1618460845 | 4740 | 4740 | 4740 | 4740 | 800 |
| 443 | 20230615 | 120800 | 1614668845 | 4740 | 4740 | 4740 | 4740 | 505 |
| 444 | 20230615 | 120700 | 1612275145 | 4735 | 4730 | 4735 | 4725 | 280 |
| 445 | 20230615 | 120600 | 1610950195 | 4725 | 4725 | 4725 | 4725 | 0 |
| 446 | 20230615 | 120500 | 1610950195 | 4725 | 4725 | 4725 | 4725 | 0 |
| 447 | 20230615 | 120400 | 1610950195 | 4725 | 4725 | 4725 | 4725 | 120 |
| 448 | 20230615 | 120300 | 1610383195 | 4725 | 4725 | 4725 | 4725 | 0 |
| 449 | 20230615 | 120200 | 1610383195 | 4725 | 4725 | 4725 | 4725 | 0 |
| 450 | 20230615 | 120100 | 1610383195 | 4725 | 4730 | 4730 | 4725 | 227 |
| 451 | 20230615 | 120000 | 1609309620 | 4730 | 4725 | 4730 | 4725 | 13 |
| 452 | 20230615 | 115900 | 1609248180 | 4725 | 4725 | 4725 | 4725 | 0 |
| 453 | 20230615 | 115800 | 1609248180 | 4725 | 4730 | 4730 | 4725 | 145 |
| 454 | 20230615 | 115700 | 1608562930 | 4730 | 4725 | 4730 | 4720 | 339 |
| 455 | 20230615 | 115600 | 1606961630 | 4720 | 4720 | 4720 | 4720 | 0 |
| 456 | 20230615 | 115500 | 1606961630 | 4720 | 4720 | 4720 | 4720 | 120 |
| 457 | 20230615 | 115400 | 1606395230 | 4715 | 4715 | 4715 | 4715 | 0 |
| 458 | 20230615 | 115300 | 1606395230 | 4715 | 4715 | 4715 | 4715 | 0 |
| 459 | 20230615 | 115200 | 1606395230 | 4715 | 4720 | 4720 | 4715 | 311 |
| 460 | 20230615 | 115100 | 1604928810 | 4730 | 4730 | 4730 | 4730 | 3 |
| 461 | 20230615 | 115000 | 1604914620 | 4715 | 4715 | 4715 | 4715 | 10 |
| 462 | 20230615 | 114900 | 1604867470 | 4710 | 4710 | 4710 | 4710 | 40 |
| 463 | 20230615 | 114800 | 1604679070 | 4710 | 4720 | 4720 | 4710 | 120 |
| 464 | 20230615 | 114700 | 1604113540 | 4710 | 4715 | 4715 | 4710 | 120 |
| 465 | 20230615 | 114600 | 1603548285 | 4730 | 4730 | 4730 | 4730 | 0 |
| 466 | 20230615 | 114500 | 1603548285 | 4730 | 4730 | 4730 | 4730 | 83 |
| 467 | 20230615 | 114400 | 1603155695 | 4730 | 4730 | 4730 | 4730 | 0 |
| 468 | 20230615 | 114300 | 1603155695 | 4730 | 4710 | 4730 | 4710 | 98 |
| 469 | 20230615 | 114200 | 1602694075 | 4715 | 4730 | 4730 | 4715 | 66 |
| 470 | 20230615 | 114100 | 1602382870 | 4715 | 4715 | 4715 | 4715 | 356 |
| 471 | 20230615 | 114000 | 1600704330 | 4710 | 4710 | 4710 | 4710 | 0 |
| 472 | 20230615 | 113900 | 1600704330 | 4710 | 4710 | 4710 | 4710 | 2056 |
| 473 | 20230615 | 113800 | 1591020570 | 4705 | 4715 | 4715 | 4705 | 4387 |
| 474 | 20230615 | 113700 | 1570376280 | 4715 | 4715 | 4715 | 4710 | 310 |
| 475 | 20230615 | 113600 | 1568915965 | 4715 | 4720 | 4720 | 4715 | 125 |
| 476 | 20230615 | 113500 | 1568326370 | 4730 | 4715 | 4730 | 4715 | 67 |
| 477 | 20230615 | 113400 | 1568010420 | 4720 | 4735 | 4735 | 4720 | 56 |
| 478 | 20230615 | 113300 | 1567745960 | 4715 | 4740 | 4740 | 4715 | 342 |
| 479 | 20230615 | 113200 | 1566129555 | 4750 | 4750 | 4750 | 4750 | 0 |
| 480 | 20230615 | 113100 | 1566129555 | 4750 | 4750 | 4750 | 4750 | 1 |
| 481 | 20230615 | 113000 | 1566124805 | 4715 | 4715 | 4715 | 4715 | 1660 |
| 482 | 20230615 | 112900 | 1558297905 | 4715 | 4710 | 4715 | 4700 | 4854 |
| 483 | 20230615 | 112800 | 1535452315 | 4710 | 4710 | 4715 | 4700 | 4743 |
| 484 | 20230615 | 112700 | 1513134190 | 4710 | 4710 | 4710 | 4710 | 140 |
| 485 | 20230615 | 112600 | 1512474790 | 4710 | 4710 | 4710 | 4705 | 320 |
| 486 | 20230615 | 112500 | 1510968080 | 4715 | 4720 | 4720 | 4715 | 149 |
| 487 | 20230615 | 112400 | 1510265145 | 4730 | 4740 | 4750 | 4730 | 45 |
| 488 | 20230615 | 112300 | 1510051900 | 4750 | 4740 | 4750 | 4740 | 1000 |
| 489 | 20230615 | 112200 | 1505304800 | 4700 | 4710 | 4740 | 4700 | 15374 |
| 490 | 20230615 | 112100 | 1432977160 | 4710 | 4715 | 4715 | 4710 | 120 |
| 491 | 20230615 | 112000 | 1432411935 | 4710 | 4710 | 4710 | 4710 | 189 |
| 492 | 20230615 | 111900 | 1431521745 | 4710 | 4710 | 4710 | 4710 | 45 |
| 493 | 20230615 | 111800 | 1431309795 | 4710 | 4710 | 4710 | 4705 | 959 |
| 494 | 20230615 | 111700 | 1426797645 | 4710 | 4705 | 4710 | 4705 | 881 |
| 495 | 20230615 | 111600 | 1422648810 | 4705 | 4705 | 4705 | 4705 | 4670 |
| 496 | 20230615 | 111500 | 1400676460 | 4705 | 4705 | 4710 | 4705 | 146 |
| 497 | 20230615 | 111400 | 1399989435 | 4705 | 4705 | 4705 | 4705 | 1471 |
| 498 | 20230615 | 111300 | 1393068380 | 4705 | 4705 | 4705 | 4705 | 0 |
| 499 | 20230615 | 111200 | 1393068380 | 4705 | 4710 | 4710 | 4705 | 152 |
| 500 | 20230615 | 111100 | 1392353060 | 4710 | 4710 | 4710 | 4705 | 790 |
| 501 | 20230615 | 111000 | 1388632410 | 4710 | 4710 | 4710 | 4710 | 964 |
| 502 | 20230615 | 110900 | 1384091970 | 4710 | 4715 | 4715 | 4710 | 820 |
| 503 | 20230615 | 110800 | 1380229140 | 4730 | 4730 | 4730 | 4730 | 23 |
| 504 | 20230615 | 110700 | 1380120350 | 4710 | 4715 | 4715 | 4710 | 2132 |
| 505 | 20230615 | 110600 | 1370078580 | 4715 | 4720 | 4720 | 4715 | 75 |
| 506 | 20230615 | 110500 | 1369724900 | 4740 | 4740 | 4740 | 4740 | 27 |
| 507 | 20230615 | 110400 | 1369596920 | 4740 | 4735 | 4740 | 4720 | 56 |
| 508 | 20230615 | 110300 | 1369332010 | 4740 | 4720 | 4740 | 4710 | 6090 |
| 509 | 20230615 | 110200 | 1340624250 | 4715 | 4735 | 4735 | 4715 | 599 |
| 510 | 20230615 | 110100 | 1337796155 | 4735 | 4730 | 4740 | 4730 | 42 |
| 511 | 20230615 | 110000 | 1337597330 | 4730 | 4720 | 4730 | 4720 | 762 |
| 512 | 20230615 | 105900 | 1333995380 | 4720 | 4720 | 4720 | 4720 | 314 |
| 513 | 20230615 | 105800 | 1332513300 | 4715 | 4715 | 4715 | 4715 | 1159 |
| 514 | 20230615 | 105700 | 1327048615 | 4710 | 4710 | 4715 | 4710 | 746 |
| 515 | 20230615 | 105600 | 1323534950 | 4715 | 4715 | 4715 | 4715 | 927 |
| 516 | 20230615 | 105500 | 1319164145 | 4715 | 4715 | 4715 | 4715 | 1194 |
| 517 | 20230615 | 105400 | 1313534435 | 4715 | 4710 | 4715 | 4705 | 5 |
| 518 | 20230615 | 105300 | 1313510875 | 4715 | 4710 | 4715 | 4705 | 3635 |
| 519 | 20230615 | 105200 | 1296399960 | 4705 | 4705 | 4710 | 4705 | 2080 |
| 520 | 20230615 | 105100 | 1286613555 | 4705 | 4705 | 4705 | 4700 | 6195 |
| 521 | 20230615 | 105000 | 1257474330 | 4705 | 4710 | 4710 | 4705 | 965 |
| 522 | 20230615 | 104900 | 1252930755 | 4710 | 4725 | 4725 | 4705 | 5058 |
| 523 | 20230615 | 104800 | 1229103600 | 4725 | 4725 | 4725 | 4725 | 5 |
| 524 | 20230615 | 104700 | 1229079975 | 4725 | 4725 | 4725 | 4715 | 4344 |
| 525 | 20230615 | 104600 | 1208578850 | 4725 | 4725 | 4725 | 4725 | 100 |
| 526 | 20230615 | 104500 | 1208106350 | 4725 | 4725 | 4725 | 4720 | 2383 |
| 527 | 20230615 | 104400 | 1196856675 | 4725 | 4725 | 4730 | 4725 | 1532 |
| 528 | 20230615 | 104300 | 1189617460 | 4725 | 4740 | 4740 | 4725 | 1968 |
| 529 | 20230615 | 104200 | 1180314710 | 4740 | 4740 | 4740 | 4730 | 13118 |
| 530 | 20230615 | 104100 | 1118220090 | 4745 | 4740 | 4745 | 4740 | 404 |
| 531 | 20230615 | 104000 | 1116304710 | 4740 | 4735 | 4740 | 4735 | 2105 |
| 532 | 20230615 | 103900 | 1106334510 | 4740 | 4740 | 4740 | 4740 | 30 |
| 533 | 20230615 | 103800 | 1106192310 | 4735 | 4740 | 4740 | 4735 | 1742 |
| 534 | 20230615 | 103700 | 1097935935 | 4740 | 4735 | 4740 | 4735 | 500 |
| 535 | 20230615 | 103600 | 1095567935 | 4735 | 4740 | 4740 | 4735 | 4010 |
| 536 | 20230615 | 103500 | 1076575585 | 4740 | 4740 | 4740 | 4735 | 245 |
| 537 | 20230615 | 103400 | 1075414890 | 4740 | 4740 | 4740 | 4740 | 970 |
| 538 | 20230615 | 103300 | 1070817090 | 4740 | 4745 | 4745 | 4735 | 7026 |
| 539 | 20230615 | 103200 | 1037503825 | 4745 | 4745 | 4750 | 4745 | 856 |
| 540 | 20230615 | 103100 | 1033441970 | 4745 | 4750 | 4750 | 4745 | 565 |
| 541 | 20230615 | 103000 | 1030758420 | 4750 | 4750 | 4750 | 4750 | 2 |
| 542 | 20230615 | 102900 | 1030748920 | 4745 | 4750 | 4750 | 4745 | 1180 |
| 543 | 20230615 | 102800 | 1025149520 | 4750 | 4750 | 4750 | 4750 | 1 |
| 544 | 20230615 | 102700 | 1025144770 | 4745 | 4745 | 4750 | 4745 | 17 |
| 545 | 20230615 | 102600 | 1025064095 | 4745 | 4750 | 4750 | 4745 | 1764 |
| 546 | 20230615 | 102500 | 1016693720 | 4750 | 4765 | 4765 | 4750 | 7529 |
| 547 | 20230615 | 102400 | 980893645 | 4770 | 4770 | 4770 | 4770 | 35 |
| 548 | 20230615 | 102300 | 980726695 | 4770 | 4770 | 4775 | 4770 | 504 |
| 549 | 20230615 | 102200 | 978322585 | 4770 | 4775 | 4775 | 4765 | 3039 |
| 550 | 20230615 | 102100 | 963827240 | 4765 | 4775 | 4775 | 4765 | 1942 |
| 551 | 20230615 | 102000 | 954566995 | 4775 | 4780 | 4780 | 4775 | 902 |
| 552 | 20230615 | 101900 | 950259310 | 4790 | 4790 | 4790 | 4790 | 21 |
| 553 | 20230615 | 101800 | 950158720 | 4780 | 4790 | 4790 | 4780 | 427 |
| 554 | 20230615 | 101700 | 948116660 | 4795 | 4780 | 4795 | 4780 | 3065 |
| 555 | 20230615 | 101600 | 933459295 | 4780 | 4785 | 4795 | 4780 | 1779 |
| 556 | 20230615 | 101500 | 924947895 | 4795 | 4785 | 4795 | 4785 | 610 |
| 557 | 20230615 | 101400 | 922026675 | 4795 | 4785 | 4795 | 4785 | 10 |
| 558 | 20230615 | 101300 | 921978765 | 4785 | 4795 | 4800 | 4785 | 205 |
| 559 | 20230615 | 101200 | 920996885 | 4785 | 4780 | 4785 | 4780 | 7293 |
| 560 | 20230615 | 101100 | 886136340 | 4775 | 4775 | 4775 | 4775 | 533 |
| 561 | 20230615 | 101000 | 883591265 | 4775 | 4775 | 4775 | 4775 | 45 |
| 562 | 20230615 | 100900 | 883376390 | 4780 | 4775 | 4780 | 4775 | 27 |
| 563 | 20230615 | 100800 | 883247335 | 4775 | 4775 | 4775 | 4775 | 1172 |
| 564 | 20230615 | 100700 | 877651035 | 4770 | 4770 | 4775 | 4770 | 222 |
| 565 | 20230615 | 100600 | 876591490 | 4775 | 4775 | 4775 | 4775 | 65 |
| 566 | 20230615 | 100500 | 876281115 | 4775 | 4760 | 4775 | 4760 | 1116 |
| 567 | 20230615 | 100400 | 870958750 | 4760 | 4770 | 4770 | 4760 | 733 |
| 568 | 20230615 | 100300 | 867463525 | 4760 | 4760 | 4760 | 4755 | 481 |
| 569 | 20230615 | 100200 | 865174215 | 4760 | 4760 | 4760 | 4760 | 34 |
| 570 | 20230615 | 100100 | 865012375 | 4760 | 4750 | 4760 | 4750 | 1084 |
| 571 | 20230615 | 100000 | 859852670 | 4750 | 4740 | 4750 | 4735 | 2707 |
| 572 | 20230615 | 095900 | 847022160 | 4740 | 4745 | 4745 | 4740 | 4772 |
| 573 | 20230615 | 095800 | 824393030 | 4745 | 4745 | 4745 | 4740 | 3423 |
| 574 | 20230615 | 095700 | 808153370 | 4740 | 4755 | 4755 | 4740 | 12645 |
| 575 | 20230615 | 095600 | 748133305 | 4760 | 4760 | 4760 | 4760 | 42 |
| 576 | 20230615 | 095500 | 747933385 | 4760 | 4760 | 4760 | 4750 | 3921 |
| 577 | 20230615 | 095400 | 729287190 | 4770 | 4770 | 4770 | 4770 | 790 |
| 578 | 20230615 | 095300 | 725518890 | 4775 | 4760 | 4775 | 4760 | 1845 |
| 579 | 20230615 | 095200 | 716715240 | 4770 | 4775 | 4775 | 4745 | 27001 |
| 580 | 20230615 | 095100 | 588328720 | 4770 | 4780 | 4780 | 4770 | 3077 |
| 581 | 20230615 | 095000 | 573634970 | 4775 | 4785 | 4785 | 4775 | 4770 |
| 582 | 20230615 | 094900 | 550840545 | 4780 | 4790 | 4790 | 4780 | 2683 |
| 583 | 20230615 | 094800 | 537998910 | 4825 | 4795 | 4825 | 4780 | 9655 |
| 584 | 20230615 | 094700 | 491773875 | 4800 | 4800 | 4800 | 4795 | 2164 |
| 585 | 20230615 | 094600 | 481396730 | 4810 | 4805 | 4810 | 4800 | 4511 |
| 586 | 20230615 | 094500 | 459730870 | 4810 | 4810 | 4815 | 4810 | 997 |
| 587 | 20230615 | 094400 | 454935235 | 4810 | 4815 | 4815 | 4810 | 1270 |
| 588 | 20230615 | 094300 | 448825050 | 4815 | 4810 | 4815 | 4810 | 521 |
| 589 | 20230615 | 094200 | 446317935 | 4810 | 4810 | 4810 | 4810 | 1009 |
| 590 | 20230615 | 094100 | 441464645 | 4815 | 4810 | 4815 | 4800 | 5025 |
| 591 | 20230615 | 094000 | 417314015 | 4815 | 4815 | 4815 | 4810 | 1569 |
| 592 | 20230615 | 093900 | 409766840 | 4810 | 4810 | 4815 | 4810 | 2352 |
| 593 | 20230615 | 093800 | 398452940 | 4810 | 4810 | 4815 | 4810 | 2273 |
| 594 | 20230615 | 093700 | 387519140 | 4815 | 4820 | 4820 | 4815 | 5911 |
| 595 | 20230615 | 093600 | 359049325 | 4820 | 4830 | 4830 | 4810 | 16872 |
| 596 | 20230615 | 093500 | 277682430 | 4835 | 4840 | 4840 | 4830 | 3378 |
| 597 | 20230615 | 093400 | 261347715 | 4840 | 4845 | 4850 | 4840 | 3050 |
| 598 | 20230615 | 093300 | 246585615 | 4840 | 4840 | 4840 | 4835 | 305 |
| 599 | 20230615 | 093200 | 245109790 | 4840 | 4840 | 4845 | 4840 | 2030 |
| 600 | 20230615 | 093100 | 235284495 | 4845 | 4850 | 4850 | 4840 | 1228 |
| 601 | 20230615 | 093000 | 229334825 | 4850 | 4860 | 4860 | 4845 | 593 |
| 602 | 20230615 | 092900 | 226458865 | 4860 | 4855 | 4860 | 4855 | 673 |
| 603 | 20230615 | 092800 | 223190500 | 4855 | 4845 | 4855 | 4845 | 14 |
| 604 | 20230615 | 092700 | 223122660 | 4845 | 4850 | 4850 | 4845 | 682 |
| 605 | 20230615 | 092600 | 219815465 | 4850 | 4845 | 4850 | 4845 | 56 |
| 606 | 20230615 | 092500 | 219544135 | 4845 | 4850 | 4850 | 4840 | 437 |
| 607 | 20230615 | 092400 | 217426465 | 4850 | 4850 | 4850 | 4850 | 86 |
| 608 | 20230615 | 092300 | 217009365 | 4850 | 4855 | 4855 | 4850 | 81 |
| 609 | 20230615 | 092200 | 216616260 | 4855 | 4855 | 4855 | 4855 | 37 |
| 610 | 20230615 | 092100 | 216436625 | 4855 | 4835 | 4855 | 4835 | 213 |
| 611 | 20230615 | 092000 | 215406710 | 4835 | 4840 | 4840 | 4835 | 1791 |
| 612 | 20230615 | 091900 | 206745725 | 4845 | 4840 | 4845 | 4835 | 1779 |
| 613 | 20230615 | 091800 | 198138400 | 4845 | 4855 | 4855 | 4845 | 581 |
| 614 | 20230615 | 091700 | 195319445 | 4855 | 4850 | 4860 | 4835 | 3835 |
| 615 | 20230615 | 091600 | 176745045 | 4845 | 4855 | 4855 | 4845 | 2521 |
| 616 | 20230615 | 091500 | 164522825 | 4860 | 4865 | 4865 | 4850 | 2821 |
| 617 | 20230615 | 091400 | 150828370 | 4865 | 4865 | 4865 | 4860 | 3625 |
| 618 | 20230615 | 091300 | 133210810 | 4865 | 4870 | 4870 | 4860 | 3569 |
| 619 | 20230615 | 091200 | 115863160 | 4865 | 4870 | 4870 | 4865 | 64 |
| 620 | 20230615 | 091100 | 115551645 | 4880 | 4865 | 4880 | 4860 | 242 |
| 621 | 20230615 | 091000 | 114374760 | 4865 | 4855 | 4865 | 4855 | 2 |
| 622 | 20230615 | 090900 | 114365040 | 4860 | 4875 | 4875 | 4860 | 1468 |
| 623 | 20230615 | 090800 | 107228080 | 4880 | 4880 | 4880 | 4875 | 356 |
| 624 | 20230615 | 090700 | 105491750 | 4880 | 4870 | 4880 | 4870 | 154 |
| 625 | 20230615 | 090600 | 104741760 | 4860 | 4865 | 4870 | 4860 | 3503 |
| 626 | 20230615 | 090500 | 87715875 | 4870 | 4885 | 4885 | 4865 | 1413 |
| 627 | 20230615 | 090400 | 80841470 | 4885 | 4870 | 4885 | 4860 | 1217 |
| 628 | 20230615 | 090300 | 74926020 | 4895 | 4875 | 4895 | 4855 | 6792 |
| 629 | 20230615 | 090200 | 41914545 | 4900 | 4870 | 4900 | 4865 | 1007 |
| 630 | 20230615 | 090100 | 36993195 | 4865 | 4865 | 4865 | 4865 | 122 |
| 631 | 20230615 | 090000 | 36399665 | 4865 | 4895 | 4900 | 4855 | 7452 |