35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 11973 |
| 3 | 20230712 | 205600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230712 | 205500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230712 | 205400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230712 | 205300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230712 | 205200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230712 | 205100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230712 | 205000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230712 | 204900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230712 | 204800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230712 | 204700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230712 | 204600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230712 | 204500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230712 | 204400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230712 | 204300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230712 | 204200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230712 | 204100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230712 | 204000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230712 | 203900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230712 | 203800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230712 | 203700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230712 | 203600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230712 | 203500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230712 | 203400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230712 | 203300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230712 | 203200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230712 | 203100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230712 | 203000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230712 | 202900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230712 | 202800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230712 | 202700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 11973 |
| 33 | 20230712 | 202600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230712 | 202500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230712 | 202400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230712 | 202300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230712 | 202200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230712 | 202100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230712 | 202000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230712 | 201900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230712 | 201800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230712 | 201700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230712 | 201600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230712 | 201500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230712 | 201400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230712 | 201300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230712 | 201200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230712 | 201100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230712 | 201000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230712 | 200900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230712 | 200800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230712 | 200700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230712 | 200600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230712 | 200500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230712 | 200400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230712 | 200300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230712 | 200200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230712 | 200100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230712 | 200000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230712 | 195900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230712 | 195800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230712 | 195700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 11973 |
| 63 | 20230712 | 195600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230712 | 195500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230712 | 195400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230712 | 195300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230712 | 195200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230712 | 195100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230712 | 195000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230712 | 194900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230712 | 194800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230712 | 194700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230712 | 194600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230712 | 194500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230712 | 194400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230712 | 194300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230712 | 194200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230712 | 194100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230712 | 194000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230712 | 193900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230712 | 193800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230712 | 193700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230712 | 193600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230712 | 193500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230712 | 193400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230712 | 193300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230712 | 193200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230712 | 193100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230712 | 193000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230712 | 192900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230712 | 192800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230712 | 192700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 11973 |
| 93 | 20230712 | 192600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230712 | 192500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230712 | 192400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230712 | 192300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230712 | 192200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230712 | 192100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230712 | 192000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230712 | 191900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230712 | 191800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230712 | 191700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230712 | 191600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230712 | 191500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230712 | 191400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230712 | 191300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230712 | 191200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230712 | 191100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230712 | 191000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230712 | 190900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230712 | 190800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230712 | 190700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230712 | 190600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230712 | 190500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230712 | 190400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230712 | 190300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230712 | 190200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230712 | 190100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230712 | 190000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230712 | 185900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230712 | 185800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230712 | 185700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 11973 |
| 123 | 20230712 | 185600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230712 | 185500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230712 | 185400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230712 | 185300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230712 | 185200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230712 | 185100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230712 | 185000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230712 | 184900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230712 | 184800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230712 | 184700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230712 | 184600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230712 | 184500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230712 | 184400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230712 | 184300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230712 | 184200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230712 | 184100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230712 | 184000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230712 | 183900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230712 | 183800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230712 | 183700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230712 | 183600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230712 | 183500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230712 | 183400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230712 | 183300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230712 | 183200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230712 | 183100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230712 | 183000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230712 | 182900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230712 | 182800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230712 | 182700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 11973 |
| 153 | 20230712 | 182600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230712 | 182500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230712 | 182400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230712 | 182300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230712 | 182200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230712 | 182100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230712 | 182000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230712 | 181900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230712 | 181800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230712 | 181700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230712 | 181600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230712 | 181500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230712 | 181400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230712 | 181300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230712 | 181200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230712 | 181100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230712 | 181000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230712 | 180900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230712 | 180800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230712 | 180700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230712 | 180600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230712 | 180500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230712 | 180400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230712 | 180300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230712 | 180200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230712 | 180100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230712 | 180000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230712 | 175900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230712 | 175800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230712 | 175700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 11973 |
| 183 | 20230712 | 175600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230712 | 175500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230712 | 175400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230712 | 175300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230712 | 175200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230712 | 175100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230712 | 175000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230712 | 174900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230712 | 174800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230712 | 174700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230712 | 174600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230712 | 174500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230712 | 174400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20230712 | 174300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230712 | 174200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230712 | 174100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230712 | 174000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230712 | 173900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230712 | 173800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20230712 | 173700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20230712 | 173600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20230712 | 173500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20230712 | 173400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20230712 | 173300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20230712 | 173200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20230712 | 173100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20230712 | 173000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20230712 | 172900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20230712 | 172800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20230712 | 172700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 11973 |
| 213 | 20230712 | 172600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20230712 | 172500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20230712 | 172400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20230712 | 172300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20230712 | 172200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20230712 | 172100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20230712 | 172000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20230712 | 171900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20230712 | 171800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20230712 | 171700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20230712 | 171600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20230712 | 171500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20230712 | 171400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20230712 | 171300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20230712 | 171200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20230712 | 171100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20230712 | 171000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20230712 | 170900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20230712 | 170800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20230712 | 170700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20230712 | 170600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20230712 | 170500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20230712 | 170400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20230712 | 170300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20230712 | 170200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20230712 | 170100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20230712 | 170000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20230712 | 165900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20230712 | 165800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20230712 | 165700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 11973 |
| 243 | 20230712 | 165600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20230712 | 165500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20230712 | 165400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20230712 | 165300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20230712 | 165200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20230712 | 165100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20230712 | 165000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20230712 | 164900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20230712 | 164800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20230712 | 164700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20230712 | 164600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20230712 | 164500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20230712 | 164400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20230712 | 164300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20230712 | 164200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20230712 | 164100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20230712 | 164000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20230712 | 163900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20230712 | 163800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20230712 | 163700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20230712 | 163600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20230712 | 163500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20230712 | 163400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20230712 | 163300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20230712 | 163200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20230712 | 163100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20230712 | 163000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20230712 | 162900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20230712 | 162800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20230712 | 162700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 11973 |
| 273 | 20230712 | 162600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20230712 | 162500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20230712 | 162400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20230712 | 162300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20230712 | 162200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20230712 | 162100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20230712 | 162000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20230712 | 161900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20230712 | 161800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20230712 | 161700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20230712 | 161600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20230712 | 161500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20230712 | 161400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20230712 | 161300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20230712 | 161200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20230712 | 161100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20230712 | 161000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20230712 | 160900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20230712 | 160800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20230712 | 160700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20230712 | 160600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20230712 | 160500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20230712 | 160400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20230712 | 160300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20230712 | 160200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20230712 | 160100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20230712 | 160000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20230712 | 155900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20230712 | 155800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20230712 | 155700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 11973 |
| 303 | 20230712 | 155600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20230712 | 155500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20230712 | 155400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20230712 | 155300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20230712 | 155200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20230712 | 155100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20230712 | 155000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20230712 | 154900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20230712 | 154800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20230712 | 154700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20230712 | 154600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20230712 | 154500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20230712 | 154400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20230712 | 154300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20230712 | 154200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20230712 | 154100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20230712 | 154000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20230712 | 153900 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20230712 | 153800 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20230712 | 153700 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20230712 | 153600 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20230712 | 153500 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20230712 | 153400 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20230712 | 153300 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20230712 | 153200 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20230712 | 153100 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20230712 | 153000 | 3281191260 | 5370 | 5370 | 5370 | 5370 | 11973 |
| 330 | 20230712 | 152900 | 3216896250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 331 | 20230712 | 152800 | 3216896250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 332 | 20230712 | 152700 | 3216896250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 333 | 20230712 | 152600 | 3216896250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 334 | 20230712 | 152500 | 3216896250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 335 | 20230712 | 152400 | 3216896250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 336 | 20230712 | 152300 | 3216896250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 337 | 20230712 | 152200 | 3216896250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 338 | 20230712 | 152100 | 3216896250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 339 | 20230712 | 152000 | 3216896250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 340 | 20230712 | 151900 | 3216896250 | 5400 | 5400 | 5410 | 5390 | 1405 |
| 341 | 20230712 | 151800 | 3209303530 | 5390 | 5390 | 5400 | 5390 | 151 |
| 342 | 20230712 | 151700 | 3208488510 | 5410 | 5390 | 5410 | 5390 | 453 |
| 343 | 20230712 | 151600 | 3206041050 | 5390 | 5390 | 5410 | 5390 | 220 |
| 344 | 20230712 | 151500 | 3204853130 | 5400 | 5400 | 5400 | 5400 | 218 |
| 345 | 20230712 | 151400 | 3203675930 | 5400 | 5400 | 5410 | 5390 | 2452 |
| 346 | 20230712 | 151300 | 3190452210 | 5390 | 5400 | 5400 | 5390 | 2108 |
| 347 | 20230712 | 151200 | 3179081570 | 5390 | 5400 | 5400 | 5380 | 679 |
| 348 | 20230712 | 151100 | 3175420200 | 5410 | 5380 | 5410 | 5380 | 588 |
| 349 | 20230712 | 151000 | 3172254050 | 5370 | 5420 | 5420 | 5350 | 33027 |
| 350 | 20230712 | 150900 | 2994856270 | 5400 | 5410 | 5420 | 5400 | 2470 |
| 351 | 20230712 | 150800 | 2981479140 | 5410 | 5410 | 5420 | 5410 | 1473 |
| 352 | 20230712 | 150700 | 2973504600 | 5410 | 5420 | 5420 | 5410 | 3115 |
| 353 | 20230712 | 150600 | 2956650550 | 5420 | 5410 | 5420 | 5410 | 258 |
| 354 | 20230712 | 150500 | 2955252910 | 5410 | 5410 | 5410 | 5410 | 254 |
| 355 | 20230712 | 150400 | 2953878770 | 5420 | 5440 | 5440 | 5420 | 3902 |
| 356 | 20230712 | 150300 | 2932707340 | 5440 | 5430 | 5440 | 5430 | 213 |
| 357 | 20230712 | 150200 | 2931550150 | 5440 | 5430 | 5440 | 5430 | 138 |
| 358 | 20230712 | 150100 | 2930800330 | 5430 | 5430 | 5440 | 5430 | 362 |
| 359 | 20230712 | 150000 | 2928834360 | 5440 | 5430 | 5440 | 5420 | 1203 |
| 360 | 20230712 | 145900 | 2922296320 | 5430 | 5420 | 5430 | 5420 | 144 |
| 361 | 20230712 | 145800 | 2921514610 | 5420 | 5420 | 5430 | 5420 | 1204 |
| 362 | 20230712 | 145700 | 2914983610 | 5420 | 5420 | 5430 | 5410 | 1798 |
| 363 | 20230712 | 145600 | 2905246150 | 5430 | 5420 | 5430 | 5420 | 200 |
| 364 | 20230712 | 145500 | 2904161430 | 5440 | 5420 | 5440 | 5420 | 599 |
| 365 | 20230712 | 145400 | 2900914830 | 5430 | 5440 | 5440 | 5430 | 166 |
| 366 | 20230712 | 145300 | 2900012900 | 5440 | 5450 | 5450 | 5420 | 929 |
| 367 | 20230712 | 145200 | 2894958770 | 5460 | 5470 | 5470 | 5450 | 1464 |
| 368 | 20230712 | 145100 | 2886951180 | 5480 | 5450 | 5480 | 5440 | 4867 |
| 369 | 20230712 | 145000 | 2860340780 | 5450 | 5400 | 5470 | 5390 | 5812 |
| 370 | 20230712 | 144900 | 2828781550 | 5400 | 5400 | 5410 | 5400 | 355 |
| 371 | 20230712 | 144800 | 2826864540 | 5400 | 5400 | 5410 | 5400 | 681 |
| 372 | 20230712 | 144700 | 2823187130 | 5410 | 5410 | 5410 | 5400 | 1964 |
| 373 | 20230712 | 144600 | 2812567330 | 5420 | 5410 | 5420 | 5410 | 137 |
| 374 | 20230712 | 144500 | 2811826150 | 5410 | 5420 | 5420 | 5400 | 1011 |
| 375 | 20230712 | 144400 | 2806356330 | 5420 | 5410 | 5420 | 5410 | 1573 |
| 376 | 20230712 | 144300 | 2797843410 | 5410 | 5410 | 5420 | 5410 | 281 |
| 377 | 20230712 | 144200 | 2796322890 | 5410 | 5420 | 5420 | 5410 | 450 |
| 378 | 20230712 | 144100 | 2793887480 | 5410 | 5410 | 5410 | 5410 | 386 |
| 379 | 20230712 | 144000 | 2791799220 | 5420 | 5410 | 5420 | 5410 | 608 |
| 380 | 20230712 | 143900 | 2788508740 | 5420 | 5420 | 5420 | 5410 | 313 |
| 381 | 20230712 | 143800 | 2786815090 | 5410 | 5410 | 5420 | 5410 | 1267 |
| 382 | 20230712 | 143700 | 2779960610 | 5420 | 5400 | 5420 | 5400 | 2482 |
| 383 | 20230712 | 143600 | 2766536160 | 5400 | 5390 | 5410 | 5390 | 281 |
| 384 | 20230712 | 143500 | 2765020040 | 5390 | 5400 | 5410 | 5390 | 2079 |
| 385 | 20230712 | 143400 | 2753802720 | 5400 | 5390 | 5400 | 5390 | 602 |
| 386 | 20230712 | 143300 | 2750553550 | 5400 | 5400 | 5410 | 5400 | 1392 |
| 387 | 20230712 | 143200 | 2743036150 | 5400 | 5400 | 5400 | 5390 | 382 |
| 388 | 20230712 | 143100 | 2740975510 | 5400 | 5380 | 5400 | 5370 | 377 |
| 389 | 20230712 | 143000 | 2738944780 | 5390 | 5370 | 5390 | 5360 | 15703 |
| 390 | 20230712 | 142900 | 2654619380 | 5370 | 5390 | 5400 | 5370 | 779 |
| 391 | 20230712 | 142800 | 2650429380 | 5390 | 5400 | 5410 | 5390 | 280 |
| 392 | 20230712 | 142700 | 2648917970 | 5410 | 5420 | 5420 | 5410 | 440 |
| 393 | 20230712 | 142600 | 2646537090 | 5410 | 5420 | 5420 | 5410 | 442 |
| 394 | 20230712 | 142500 | 2644144960 | 5410 | 5410 | 5420 | 5410 | 407 |
| 395 | 20230712 | 142400 | 2641943080 | 5410 | 5410 | 5410 | 5410 | 50 |
| 396 | 20230712 | 142300 | 2641672580 | 5410 | 5420 | 5420 | 5410 | 1077 |
| 397 | 20230712 | 142200 | 2635839240 | 5420 | 5440 | 5440 | 5420 | 1260 |
| 398 | 20230712 | 142100 | 2629009330 | 5430 | 5420 | 5430 | 5420 | 3940 |
| 399 | 20230712 | 142000 | 2607618340 | 5430 | 5420 | 5430 | 5410 | 1412 |
| 400 | 20230712 | 141900 | 2599961390 | 5420 | 5420 | 5420 | 5420 | 382 |
| 401 | 20230712 | 141800 | 2597890950 | 5430 | 5410 | 5430 | 5410 | 2249 |
| 402 | 20230712 | 141700 | 2585696410 | 5410 | 5390 | 5410 | 5390 | 253 |
| 403 | 20230712 | 141600 | 2584329440 | 5400 | 5400 | 5410 | 5390 | 1808 |
| 404 | 20230712 | 141500 | 2574564860 | 5410 | 5400 | 5410 | 5360 | 1962 |
| 405 | 20230712 | 141400 | 2564009800 | 5420 | 5430 | 5430 | 5390 | 1234 |
| 406 | 20230712 | 141300 | 2557333170 | 5430 | 5460 | 5460 | 5430 | 413 |
| 407 | 20230712 | 141200 | 2555085330 | 5460 | 5460 | 5470 | 5460 | 2432 |
| 408 | 20230712 | 141100 | 2541790130 | 5470 | 5480 | 5490 | 5460 | 2136 |
| 409 | 20230712 | 141000 | 2530087180 | 5480 | 5460 | 5480 | 5460 | 5121 |
| 410 | 20230712 | 140900 | 2502072890 | 5460 | 5430 | 5460 | 5430 | 1491 |
| 411 | 20230712 | 140800 | 2493954590 | 5430 | 5450 | 5460 | 5430 | 1056 |
| 412 | 20230712 | 140700 | 2488212490 | 5460 | 5470 | 5470 | 5460 | 904 |
| 413 | 20230712 | 140600 | 2483276460 | 5470 | 5460 | 5470 | 5440 | 3568 |
| 414 | 20230712 | 140500 | 2463812410 | 5440 | 5470 | 5470 | 5420 | 4512 |
| 415 | 20230712 | 140400 | 2439187440 | 5470 | 5460 | 5490 | 5440 | 22022 |
| 416 | 20230712 | 140300 | 2318895430 | 5450 | 5380 | 5450 | 5350 | 40022 |
| 417 | 20230712 | 140200 | 2102599730 | 5390 | 5340 | 5390 | 5340 | 25269 |
| 418 | 20230712 | 140100 | 1966839990 | 5340 | 5330 | 5340 | 5330 | 691 |
| 419 | 20230712 | 140000 | 1963156950 | 5320 | 5350 | 5350 | 5320 | 3855 |
| 420 | 20230712 | 135900 | 1942581400 | 5350 | 5330 | 5350 | 5330 | 7767 |
| 421 | 20230712 | 135800 | 1901058800 | 5320 | 5310 | 5320 | 5310 | 342 |
| 422 | 20230712 | 135700 | 1899239770 | 5310 | 5320 | 5320 | 5310 | 138 |
| 423 | 20230712 | 135600 | 1898505790 | 5310 | 5310 | 5310 | 5310 | 2308 |
| 424 | 20230712 | 135500 | 1886250310 | 5310 | 5310 | 5310 | 5310 | 1103 |
| 425 | 20230712 | 135400 | 1880393380 | 5320 | 5320 | 5320 | 5320 | 204 |
| 426 | 20230712 | 135300 | 1879308100 | 5320 | 5320 | 5340 | 5310 | 3426 |
| 427 | 20230712 | 135200 | 1861067380 | 5320 | 5320 | 5320 | 5320 | 246 |
| 428 | 20230712 | 135100 | 1859758660 | 5320 | 5310 | 5320 | 5290 | 5522 |
| 429 | 20230712 | 135000 | 1830436610 | 5310 | 5310 | 5310 | 5310 | 2216 |
| 430 | 20230712 | 134900 | 1818669650 | 5310 | 5310 | 5320 | 5310 | 2068 |
| 431 | 20230712 | 134800 | 1807688560 | 5320 | 5320 | 5320 | 5310 | 4365 |
| 432 | 20230712 | 134700 | 1784480380 | 5310 | 5310 | 5320 | 5300 | 6493 |
| 433 | 20230712 | 134600 | 1750015950 | 5320 | 5320 | 5320 | 5310 | 1117 |
| 434 | 20230712 | 134500 | 1744084660 | 5310 | 5310 | 5310 | 5310 | 92 |
| 435 | 20230712 | 134400 | 1743596140 | 5320 | 5320 | 5320 | 5320 | 3500 |
| 436 | 20230712 | 134300 | 1724976140 | 5310 | 5310 | 5310 | 5310 | 107 |
| 437 | 20230712 | 134200 | 1724407970 | 5310 | 5320 | 5320 | 5310 | 27 |
| 438 | 20230712 | 134100 | 1724264570 | 5320 | 5320 | 5330 | 5320 | 2285 |
| 439 | 20230712 | 134000 | 1712108360 | 5320 | 5320 | 5320 | 5320 | 2221 |
| 440 | 20230712 | 133900 | 1700292640 | 5310 | 5310 | 5310 | 5310 | 1566 |
| 441 | 20230712 | 133800 | 1691977180 | 5300 | 5310 | 5310 | 5300 | 118 |
| 442 | 20230712 | 133700 | 1691350690 | 5290 | 5300 | 5310 | 5290 | 5513 |
| 443 | 20230712 | 133600 | 1662131380 | 5300 | 5280 | 5300 | 5280 | 1015 |
| 444 | 20230712 | 133500 | 1656762980 | 5270 | 5270 | 5270 | 5270 | 13 |
| 445 | 20230712 | 133400 | 1656694470 | 5280 | 5290 | 5290 | 5280 | 448 |
| 446 | 20230712 | 133300 | 1654324660 | 5290 | 5300 | 5300 | 5290 | 154 |
| 447 | 20230712 | 133200 | 1653509120 | 5290 | 5300 | 5300 | 5290 | 510 |
| 448 | 20230712 | 133100 | 1650806220 | 5310 | 5280 | 5310 | 5270 | 3733 |
| 449 | 20230712 | 133000 | 1631033680 | 5290 | 5290 | 5290 | 5290 | 1 |
| 450 | 20230712 | 132900 | 1631028390 | 5280 | 5260 | 5280 | 5260 | 571 |
| 451 | 20230712 | 132800 | 1628017220 | 5270 | 5270 | 5280 | 5270 | 344 |
| 452 | 20230712 | 132700 | 1626204330 | 5270 | 5250 | 5270 | 5250 | 161 |
| 453 | 20230712 | 132600 | 1625358060 | 5260 | 5240 | 5260 | 5240 | 193 |
| 454 | 20230712 | 132500 | 1624345280 | 5240 | 5240 | 5240 | 5240 | 10 |
| 455 | 20230712 | 132400 | 1624292880 | 5230 | 5230 | 5240 | 5230 | 201 |
| 456 | 20230712 | 132300 | 1623241640 | 5220 | 5240 | 5240 | 5220 | 125 |
| 457 | 20230712 | 132200 | 1622587960 | 5220 | 5220 | 5220 | 5220 | 60 |
| 458 | 20230712 | 132100 | 1622274760 | 5230 | 5250 | 5250 | 5230 | 123 |
| 459 | 20230712 | 132000 | 1621630280 | 5240 | 5240 | 5240 | 5240 | 14 |
| 460 | 20230712 | 131900 | 1621556920 | 5240 | 5240 | 5240 | 5240 | 505 |
| 461 | 20230712 | 131800 | 1618910720 | 5240 | 5240 | 5240 | 5240 | 101 |
| 462 | 20230712 | 131700 | 1618381480 | 5230 | 5240 | 5240 | 5230 | 82 |
| 463 | 20230712 | 131600 | 1617952120 | 5260 | 5250 | 5260 | 5250 | 508 |
| 464 | 20230712 | 131500 | 1615280120 | 5260 | 5240 | 5260 | 5240 | 341 |
| 465 | 20230712 | 131400 | 1613489720 | 5230 | 5230 | 5230 | 5230 | 9 |
| 466 | 20230712 | 131300 | 1613442650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 467 | 20230712 | 131200 | 1613442650 | 5250 | 5220 | 5250 | 5220 | 818 |
| 468 | 20230712 | 131100 | 1609162930 | 5230 | 5230 | 5230 | 5230 | 881 |
| 469 | 20230712 | 131000 | 1604555300 | 5230 | 5230 | 5230 | 5230 | 1 |
| 470 | 20230712 | 130900 | 1604550070 | 5220 | 5210 | 5220 | 5210 | 564 |
| 471 | 20230712 | 130800 | 1601611110 | 5210 | 5220 | 5220 | 5210 | 42 |
| 472 | 20230712 | 130700 | 1601392280 | 5210 | 5220 | 5230 | 5210 | 1686 |
| 473 | 20230712 | 130600 | 1592605200 | 5220 | 5220 | 5220 | 5220 | 282 |
| 474 | 20230712 | 130500 | 1591133160 | 5220 | 5220 | 5220 | 5220 | 5 |
| 475 | 20230712 | 130400 | 1591107060 | 5220 | 5220 | 5220 | 5220 | 54 |
| 476 | 20230712 | 130300 | 1590825180 | 5230 | 5230 | 5230 | 5230 | 12 |
| 477 | 20230712 | 130200 | 1590762420 | 5230 | 5230 | 5230 | 5230 | 11 |
| 478 | 20230712 | 130100 | 1590704890 | 5230 | 5220 | 5230 | 5220 | 1019 |
| 479 | 20230712 | 130000 | 1585385700 | 5210 | 5230 | 5230 | 5200 | 6406 |
| 480 | 20230712 | 125900 | 1551987400 | 5230 | 5240 | 5240 | 5230 | 5182 |
| 481 | 20230712 | 125800 | 1524884290 | 5240 | 5240 | 5250 | 5240 | 133 |
| 482 | 20230712 | 125700 | 1524187270 | 5240 | 5240 | 5240 | 5240 | 169 |
| 483 | 20230712 | 125600 | 1523301710 | 5250 | 5230 | 5250 | 5230 | 301 |
| 484 | 20230712 | 125500 | 1521723460 | 5230 | 5240 | 5240 | 5230 | 1779 |
| 485 | 20230712 | 125400 | 1512405790 | 5250 | 5250 | 5250 | 5250 | 0 |
| 486 | 20230712 | 125300 | 1512405790 | 5250 | 5240 | 5250 | 5240 | 156 |
| 487 | 20230712 | 125200 | 1511588230 | 5250 | 5250 | 5250 | 5250 | 12 |
| 488 | 20230712 | 125100 | 1511525230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 489 | 20230712 | 125000 | 1511525230 | 5240 | 5240 | 5240 | 5240 | 79 |
| 490 | 20230712 | 124900 | 1511111270 | 5240 | 5240 | 5240 | 5240 | 120 |
| 491 | 20230712 | 124800 | 1510482470 | 5250 | 5250 | 5250 | 5240 | 5126 |
| 492 | 20230712 | 124700 | 1483601880 | 5260 | 5250 | 5260 | 5250 | 828 |
| 493 | 20230712 | 124600 | 1479254840 | 5260 | 5250 | 5260 | 5250 | 15 |
| 494 | 20230712 | 124500 | 1479176040 | 5260 | 5270 | 5270 | 5250 | 97 |
| 495 | 20230712 | 124400 | 1478666170 | 5260 | 5260 | 5260 | 5260 | 113 |
| 496 | 20230712 | 124300 | 1478071790 | 5270 | 5260 | 5270 | 5260 | 396 |
| 497 | 20230712 | 124200 | 1475988820 | 5260 | 5250 | 5260 | 5250 | 2059 |
| 498 | 20230712 | 124100 | 1465158590 | 5250 | 5250 | 5250 | 5250 | 29 |
| 499 | 20230712 | 124000 | 1465006340 | 5250 | 5260 | 5260 | 5250 | 702 |
| 500 | 20230712 | 123900 | 1461320470 | 5260 | 5250 | 5260 | 5250 | 615 |
| 501 | 20230712 | 123800 | 1458085720 | 5250 | 5260 | 5260 | 5250 | 2309 |
| 502 | 20230712 | 123700 | 1445954530 | 5270 | 5260 | 5270 | 5260 | 201 |
| 503 | 20230712 | 123600 | 1444897260 | 5260 | 5270 | 5270 | 5260 | 1382 |
| 504 | 20230712 | 123500 | 1437626840 | 5270 | 5270 | 5270 | 5270 | 415 |
| 505 | 20230712 | 123400 | 1435439790 | 5270 | 5270 | 5280 | 5270 | 782 |
| 506 | 20230712 | 123300 | 1431310960 | 5280 | 5280 | 5280 | 5280 | 32 |
| 507 | 20230712 | 123200 | 1431142000 | 5270 | 5270 | 5270 | 5270 | 650 |
| 508 | 20230712 | 123100 | 1427716500 | 5270 | 5270 | 5270 | 5270 | 2182 |
| 509 | 20230712 | 123000 | 1416217360 | 5270 | 5270 | 5270 | 5270 | 64 |
| 510 | 20230712 | 122900 | 1415880080 | 5280 | 5280 | 5280 | 5280 | 1 |
| 511 | 20230712 | 122800 | 1415874800 | 5270 | 5270 | 5270 | 5270 | 19 |
| 512 | 20230712 | 122700 | 1415774670 | 5270 | 5270 | 5270 | 5270 | 258 |
| 513 | 20230712 | 122600 | 1414415010 | 5270 | 5270 | 5270 | 5270 | 10 |
| 514 | 20230712 | 122500 | 1414362310 | 5270 | 5290 | 5290 | 5270 | 113 |
| 515 | 20230712 | 122400 | 1413766780 | 5270 | 5280 | 5280 | 5270 | 557 |
| 516 | 20230712 | 122300 | 1410831340 | 5280 | 5280 | 5290 | 5280 | 2240 |
| 517 | 20230712 | 122200 | 1399004130 | 5280 | 5280 | 5290 | 5280 | 81 |
| 518 | 20230712 | 122100 | 1398576120 | 5270 | 5290 | 5290 | 5270 | 131 |
| 519 | 20230712 | 122000 | 1397885370 | 5270 | 5270 | 5270 | 5270 | 202 |
| 520 | 20230712 | 121900 | 1396820830 | 5270 | 5290 | 5290 | 5270 | 1322 |
| 521 | 20230712 | 121800 | 1389838960 | 5290 | 5300 | 5300 | 5290 | 150 |
| 522 | 20230712 | 121700 | 1389045440 | 5300 | 5290 | 5300 | 5290 | 23 |
| 523 | 20230712 | 121600 | 1388923760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 524 | 20230712 | 121500 | 1388923760 | 5290 | 5300 | 5300 | 5280 | 512 |
| 525 | 20230712 | 121400 | 1386216850 | 5300 | 5300 | 5300 | 5300 | 221 |
| 526 | 20230712 | 121300 | 1385045550 | 5300 | 5300 | 5300 | 5300 | 501 |
| 527 | 20230712 | 121200 | 1382390250 | 5300 | 5310 | 5310 | 5300 | 741 |
| 528 | 20230712 | 121100 | 1378460350 | 5310 | 5310 | 5310 | 5310 | 8 |
| 529 | 20230712 | 121000 | 1378417870 | 5310 | 5310 | 5310 | 5310 | 1712 |
| 530 | 20230712 | 120900 | 1369327150 | 5310 | 5330 | 5330 | 5310 | 1293 |
| 531 | 20230712 | 120800 | 1362447810 | 5330 | 5330 | 5330 | 5330 | 127 |
| 532 | 20230712 | 120700 | 1361770900 | 5340 | 5340 | 5340 | 5330 | 966 |
| 533 | 20230712 | 120600 | 1356612550 | 5340 | 5330 | 5340 | 5330 | 630 |
| 534 | 20230712 | 120500 | 1353254550 | 5330 | 5320 | 5330 | 5320 | 959 |
| 535 | 20230712 | 120400 | 1348149620 | 5320 | 5330 | 5330 | 5320 | 56 |
| 536 | 20230712 | 120300 | 1347851650 | 5320 | 5320 | 5320 | 5320 | 13 |
| 537 | 20230712 | 120200 | 1347782490 | 5320 | 5320 | 5320 | 5320 | 25 |
| 538 | 20230712 | 120100 | 1347649490 | 5320 | 5320 | 5320 | 5320 | 214 |
| 539 | 20230712 | 120000 | 1346511010 | 5320 | 5310 | 5320 | 5310 | 52 |
| 540 | 20230712 | 115900 | 1346234830 | 5310 | 5310 | 5310 | 5310 | 258 |
| 541 | 20230712 | 115800 | 1344864850 | 5310 | 5310 | 5310 | 5310 | 233 |
| 542 | 20230712 | 115700 | 1343627620 | 5320 | 5320 | 5360 | 5310 | 2100 |
| 543 | 20230712 | 115600 | 1332422510 | 5330 | 5340 | 5340 | 5330 | 1696 |
| 544 | 20230712 | 115500 | 1323365950 | 5340 | 5350 | 5350 | 5340 | 684 |
| 545 | 20230712 | 115400 | 1319712990 | 5350 | 5360 | 5360 | 5350 | 3065 |
| 546 | 20230712 | 115300 | 1303309020 | 5350 | 5350 | 5350 | 5350 | 187 |
| 547 | 20230712 | 115200 | 1302308570 | 5350 | 5350 | 5350 | 5350 | 2281 |
| 548 | 20230712 | 115100 | 1290105220 | 5350 | 5360 | 5360 | 5350 | 373 |
| 549 | 20230712 | 115000 | 1288106040 | 5360 | 5350 | 5360 | 5350 | 50 |
| 550 | 20230712 | 114900 | 1287838390 | 5350 | 5360 | 5360 | 5350 | 784 |
| 551 | 20230712 | 114800 | 1283643190 | 5360 | 5330 | 5360 | 5330 | 15449 |
| 552 | 20230712 | 114700 | 1200979950 | 5330 | 5340 | 5340 | 5330 | 2129 |
| 553 | 20230712 | 114600 | 1189612440 | 5340 | 5340 | 5340 | 5340 | 72 |
| 554 | 20230712 | 114500 | 1189227960 | 5340 | 5350 | 5350 | 5340 | 1987 |
| 555 | 20230712 | 114400 | 1178617210 | 5350 | 5350 | 5350 | 5350 | 3191 |
| 556 | 20230712 | 114300 | 1161545360 | 5350 | 5350 | 5350 | 5350 | 2 |
| 557 | 20230712 | 114200 | 1161534660 | 5360 | 5360 | 5360 | 5360 | 832 |
| 558 | 20230712 | 114100 | 1157075140 | 5360 | 5360 | 5370 | 5360 | 307 |
| 559 | 20230712 | 114000 | 1155429230 | 5360 | 5360 | 5360 | 5360 | 2944 |
| 560 | 20230712 | 113900 | 1139649390 | 5350 | 5350 | 5350 | 5350 | 16 |
| 561 | 20230712 | 113800 | 1139563790 | 5360 | 5360 | 5360 | 5360 | 1510 |
| 562 | 20230712 | 113700 | 1131470190 | 5350 | 5350 | 5350 | 5350 | 256 |
| 563 | 20230712 | 113600 | 1130100590 | 5350 | 5350 | 5350 | 5350 | 113 |
| 564 | 20230712 | 113500 | 1129496040 | 5350 | 5350 | 5350 | 5350 | 980 |
| 565 | 20230712 | 113400 | 1124253040 | 5320 | 5330 | 5340 | 5320 | 5132 |
| 566 | 20230712 | 113300 | 1096898430 | 5340 | 5340 | 5340 | 5340 | 1073 |
| 567 | 20230712 | 113200 | 1091168610 | 5340 | 5350 | 5360 | 5340 | 109 |
| 568 | 20230712 | 113100 | 1090585760 | 5350 | 5340 | 5350 | 5340 | 727 |
| 569 | 20230712 | 113000 | 1086697870 | 5350 | 5340 | 5350 | 5340 | 429 |
| 570 | 20230712 | 112900 | 1084403330 | 5340 | 5340 | 5340 | 5340 | 927 |
| 571 | 20230712 | 112800 | 1079453150 | 5340 | 5340 | 5340 | 5340 | 310 |
| 572 | 20230712 | 112700 | 1077797750 | 5340 | 5340 | 5350 | 5340 | 659 |
| 573 | 20230712 | 112600 | 1074277380 | 5340 | 5340 | 5340 | 5340 | 1078 |
| 574 | 20230712 | 112500 | 1068520860 | 5350 | 5350 | 5350 | 5350 | 127 |
| 575 | 20230712 | 112400 | 1067841410 | 5350 | 5340 | 5350 | 5340 | 520 |
| 576 | 20230712 | 112300 | 1065060290 | 5340 | 5350 | 5350 | 5340 | 232 |
| 577 | 20230712 | 112200 | 1063821290 | 5350 | 5350 | 5350 | 5350 | 965 |
| 578 | 20230712 | 112100 | 1058658540 | 5350 | 5360 | 5360 | 5350 | 1064 |
| 579 | 20230712 | 112000 | 1052955930 | 5350 | 5360 | 5360 | 5350 | 40 |
| 580 | 20230712 | 111900 | 1052741620 | 5360 | 5340 | 5360 | 5340 | 413 |
| 581 | 20230712 | 111800 | 1050531340 | 5330 | 5330 | 5350 | 5330 | 431 |
| 582 | 20230712 | 111700 | 1048231090 | 5330 | 5330 | 5330 | 5330 | 5360 |
| 583 | 20230712 | 111600 | 1019662290 | 5320 | 5340 | 5340 | 5320 | 629 |
| 584 | 20230712 | 111500 | 1016310790 | 5340 | 5330 | 5340 | 5330 | 339 |
| 585 | 20230712 | 111400 | 1014503640 | 5330 | 5340 | 5340 | 5330 | 359 |
| 586 | 20230712 | 111300 | 1012587740 | 5350 | 5360 | 5360 | 5350 | 2143 |
| 587 | 20230712 | 111200 | 1001122110 | 5360 | 5360 | 5380 | 5350 | 4423 |
| 588 | 20230712 | 111100 | 977392910 | 5360 | 5360 | 5370 | 5360 | 675 |
| 589 | 20230712 | 111000 | 973774400 | 5370 | 5370 | 5370 | 5360 | 2020 |
| 590 | 20230712 | 110900 | 962946270 | 5370 | 5380 | 5380 | 5370 | 5223 |
| 591 | 20230712 | 110800 | 934858210 | 5380 | 5350 | 5380 | 5350 | 7144 |
| 592 | 20230712 | 110700 | 896504230 | 5340 | 5340 | 5340 | 5330 | 3133 |
| 593 | 20230712 | 110600 | 879774090 | 5340 | 5350 | 5350 | 5340 | 1250 |
| 594 | 20230712 | 110500 | 873099070 | 5350 | 5340 | 5350 | 5340 | 1543 |
| 595 | 20230712 | 110400 | 864844450 | 5340 | 5350 | 5350 | 5340 | 3151 |
| 596 | 20230712 | 110300 | 848002720 | 5350 | 5340 | 5350 | 5340 | 1395 |
| 597 | 20230712 | 110200 | 840539690 | 5340 | 5340 | 5340 | 5340 | 316 |
| 598 | 20230712 | 110100 | 838852250 | 5340 | 5340 | 5340 | 5340 | 1 |
| 599 | 20230712 | 110000 | 838846910 | 5340 | 5360 | 5370 | 5340 | 3334 |
| 600 | 20230712 | 105900 | 820993990 | 5360 | 5360 | 5370 | 5360 | 2460 |
| 601 | 20230712 | 105800 | 807805800 | 5350 | 5340 | 5350 | 5340 | 2425 |
| 602 | 20230712 | 105700 | 794832950 | 5340 | 5330 | 5340 | 5330 | 559 |
| 603 | 20230712 | 105600 | 791848890 | 5330 | 5330 | 5340 | 5330 | 831 |
| 604 | 20230712 | 105500 | 787417690 | 5330 | 5340 | 5350 | 5320 | 7470 |
| 605 | 20230712 | 105400 | 747524670 | 5340 | 5340 | 5340 | 5330 | 4547 |
| 606 | 20230712 | 105300 | 723252470 | 5350 | 5340 | 5350 | 5330 | 593 |
| 607 | 20230712 | 105200 | 720088780 | 5340 | 5350 | 5350 | 5340 | 1913 |
| 608 | 20230712 | 105100 | 709861100 | 5350 | 5360 | 5360 | 5340 | 3990 |
| 609 | 20230712 | 105000 | 688514740 | 5350 | 5350 | 5360 | 5340 | 808 |
| 610 | 20230712 | 104900 | 684192690 | 5350 | 5340 | 5350 | 5330 | 4146 |
| 611 | 20230712 | 104800 | 662019680 | 5340 | 5340 | 5340 | 5330 | 2268 |
| 612 | 20230712 | 104700 | 649910810 | 5330 | 5320 | 5330 | 5320 | 1702 |
| 613 | 20230712 | 104600 | 640843570 | 5320 | 5320 | 5320 | 5310 | 1500 |
| 614 | 20230712 | 104500 | 632867220 | 5310 | 5300 | 5320 | 5300 | 2489 |
| 615 | 20230712 | 104400 | 619633790 | 5300 | 5290 | 5310 | 5270 | 2515 |
| 616 | 20230712 | 104300 | 606300710 | 5300 | 5290 | 5300 | 5290 | 111 |
| 617 | 20230712 | 104200 | 605713510 | 5290 | 5270 | 5290 | 5270 | 2 |
| 618 | 20230712 | 104100 | 605702950 | 5290 | 5290 | 5290 | 5290 | 1037 |
| 619 | 20230712 | 104000 | 600217220 | 5300 | 5300 | 5300 | 5300 | 410 |
| 620 | 20230712 | 103900 | 598044220 | 5300 | 5260 | 5300 | 5250 | 2417 |
| 621 | 20230712 | 103800 | 585265110 | 5260 | 5270 | 5270 | 5260 | 2857 |
| 622 | 20230712 | 103700 | 570225190 | 5270 | 5280 | 5280 | 5270 | 175 |
| 623 | 20230712 | 103600 | 569301520 | 5280 | 5280 | 5290 | 5280 | 15 |
| 624 | 20230712 | 103500 | 569222310 | 5280 | 5280 | 5280 | 5280 | 9 |
| 625 | 20230712 | 103400 | 569174790 | 5290 | 5280 | 5290 | 5280 | 150 |
| 626 | 20230712 | 103300 | 568382780 | 5300 | 5260 | 5300 | 5260 | 2600 |
| 627 | 20230712 | 103200 | 554627370 | 5280 | 5230 | 5280 | 5230 | 1500 |
| 628 | 20230712 | 103100 | 546761900 | 5230 | 5230 | 5230 | 5230 | 200 |
| 629 | 20230712 | 103000 | 545715900 | 5220 | 5220 | 5220 | 5220 | 504 |
| 630 | 20230712 | 102900 | 543085020 | 5220 | 5230 | 5230 | 5220 | 167 |
| 631 | 20230712 | 102800 | 542212280 | 5220 | 5210 | 5220 | 5210 | 346 |
| 632 | 20230712 | 102700 | 540408040 | 5220 | 5220 | 5220 | 5220 | 128 |
| 633 | 20230712 | 102600 | 539739880 | 5220 | 5220 | 5220 | 5210 | 950 |
| 634 | 20230712 | 102500 | 534790170 | 5220 | 5220 | 5220 | 5220 | 1572 |
| 635 | 20230712 | 102400 | 526584330 | 5220 | 5220 | 5220 | 5220 | 680 |
| 636 | 20230712 | 102300 | 523034730 | 5220 | 5220 | 5220 | 5210 | 1541 |
| 637 | 20230712 | 102200 | 514991090 | 5220 | 5230 | 5230 | 5220 | 116 |
| 638 | 20230712 | 102100 | 514385250 | 5230 | 5230 | 5230 | 5220 | 153 |
| 639 | 20230712 | 102000 | 513586370 | 5230 | 5230 | 5230 | 5230 | 792 |
| 640 | 20230712 | 101900 | 509444210 | 5230 | 5220 | 5230 | 5220 | 736 |
| 641 | 20230712 | 101800 | 505595410 | 5230 | 5230 | 5230 | 5230 | 689 |
| 642 | 20230712 | 101700 | 501991940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 643 | 20230712 | 101600 | 501991940 | 5240 | 5230 | 5260 | 5230 | 1225 |
| 644 | 20230712 | 101500 | 495557920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 645 | 20230712 | 101400 | 495557920 | 5230 | 5240 | 5240 | 5230 | 427 |
| 646 | 20230712 | 101300 | 493324700 | 5230 | 5230 | 5230 | 5230 | 25 |
| 647 | 20230712 | 101200 | 493193950 | 5230 | 5230 | 5230 | 5220 | 803 |
| 648 | 20230712 | 101100 | 488994760 | 5230 | 5230 | 5230 | 5220 | 561 |
| 649 | 20230712 | 101000 | 486061050 | 5230 | 5220 | 5230 | 5220 | 1268 |
| 650 | 20230712 | 100900 | 479430130 | 5220 | 5230 | 5230 | 5220 | 505 |
| 651 | 20230712 | 100800 | 476789480 | 5230 | 5240 | 5240 | 5230 | 1200 |
| 652 | 20230712 | 100700 | 470511480 | 5230 | 5230 | 5230 | 5230 | 268 |
| 653 | 20230712 | 100600 | 469109840 | 5230 | 5240 | 5250 | 5230 | 2655 |
| 654 | 20230712 | 100500 | 455210490 | 5250 | 5260 | 5260 | 5250 | 3022 |
| 655 | 20230712 | 100400 | 439334320 | 5270 | 5270 | 5270 | 5270 | 206 |
| 656 | 20230712 | 100300 | 438248700 | 5260 | 5270 | 5270 | 5260 | 60 |
| 657 | 20230712 | 100200 | 437933000 | 5280 | 5300 | 5300 | 5280 | 879 |
| 658 | 20230712 | 100100 | 433291840 | 5290 | 5280 | 5290 | 5280 | 147 |
| 659 | 20230712 | 100000 | 432514370 | 5300 | 5280 | 5300 | 5280 | 19 |
| 660 | 20230712 | 095900 | 432414010 | 5280 | 5260 | 5280 | 5260 | 700 |
| 661 | 20230712 | 095800 | 428730510 | 5270 | 5260 | 5270 | 5260 | 198 |
| 662 | 20230712 | 095700 | 427689020 | 5260 | 5270 | 5270 | 5260 | 783 |
| 663 | 20230712 | 095600 | 423567630 | 5280 | 5280 | 5290 | 5280 | 399 |
| 664 | 20230712 | 095500 | 421458910 | 5280 | 5290 | 5290 | 5280 | 117 |
| 665 | 20230712 | 095400 | 420840640 | 5290 | 5290 | 5300 | 5280 | 272 |
| 666 | 20230712 | 095300 | 419402340 | 5290 | 5310 | 5320 | 5290 | 1177 |
| 667 | 20230712 | 095200 | 413162800 | 5310 | 5310 | 5310 | 5300 | 1687 |
| 668 | 20230712 | 095100 | 404215180 | 5310 | 5300 | 5310 | 5300 | 1680 |
| 669 | 20230712 | 095000 | 395301540 | 5300 | 5270 | 5300 | 5270 | 2738 |
| 670 | 20230712 | 094900 | 380818250 | 5270 | 5270 | 5280 | 5270 | 643 |
| 671 | 20230712 | 094800 | 377424230 | 5270 | 5260 | 5270 | 5260 | 1754 |
| 672 | 20230712 | 094700 | 368187800 | 5260 | 5250 | 5260 | 5250 | 249 |
| 673 | 20230712 | 094600 | 366878540 | 5260 | 5250 | 5260 | 5230 | 839 |
| 674 | 20230712 | 094500 | 362474150 | 5250 | 5250 | 5250 | 5250 | 168 |
| 675 | 20230712 | 094400 | 361592150 | 5250 | 5230 | 5250 | 5230 | 976 |
| 676 | 20230712 | 094300 | 356471150 | 5230 | 5230 | 5240 | 5230 | 267 |
| 677 | 20230712 | 094200 | 355073070 | 5230 | 5230 | 5230 | 5230 | 47 |
| 678 | 20230712 | 094100 | 354827260 | 5240 | 5220 | 5240 | 5220 | 1817 |
| 679 | 20230712 | 094000 | 345321560 | 5220 | 5220 | 5220 | 5220 | 353 |
| 680 | 20230712 | 093900 | 343478900 | 5230 | 5240 | 5250 | 5230 | 3238 |
| 681 | 20230712 | 093800 | 326504120 | 5240 | 5240 | 5250 | 5240 | 319 |
| 682 | 20230712 | 093700 | 324831870 | 5250 | 5240 | 5250 | 5230 | 233 |
| 683 | 20230712 | 093600 | 323608880 | 5240 | 5250 | 5250 | 5240 | 167 |
| 684 | 20230712 | 093500 | 322732450 | 5260 | 5240 | 5260 | 5240 | 840 |
| 685 | 20230712 | 093400 | 318322420 | 5240 | 5240 | 5240 | 5230 | 293 |
| 686 | 20230712 | 093300 | 316787720 | 5240 | 5230 | 5240 | 5230 | 216 |
| 687 | 20230712 | 093200 | 315658030 | 5240 | 5250 | 5250 | 5240 | 454 |
| 688 | 20230712 | 093100 | 313278780 | 5250 | 5230 | 5250 | 5230 | 722 |
| 689 | 20230712 | 093000 | 309495400 | 5230 | 5220 | 5230 | 5220 | 14 |
| 690 | 20230712 | 092900 | 309422270 | 5230 | 5230 | 5230 | 5230 | 394 |
| 691 | 20230712 | 092800 | 307361650 | 5220 | 5210 | 5220 | 5200 | 3817 |
| 692 | 20230712 | 092700 | 287467330 | 5200 | 5210 | 5210 | 5200 | 824 |
| 693 | 20230712 | 092600 | 283177530 | 5210 | 5210 | 5220 | 5200 | 570 |
| 694 | 20230712 | 092500 | 280206080 | 5190 | 5200 | 5200 | 5180 | 2106 |
| 695 | 20230712 | 092400 | 269256990 | 5170 | 5190 | 5190 | 5160 | 7209 |
| 696 | 20230712 | 092300 | 231945580 | 5190 | 5200 | 5200 | 5180 | 4801 |
| 697 | 20230712 | 092200 | 207043120 | 5200 | 5210 | 5210 | 5200 | 3312 |
| 698 | 20230712 | 092100 | 189807140 | 5210 | 5230 | 5230 | 5210 | 1840 |
| 699 | 20230712 | 092000 | 180203980 | 5230 | 5220 | 5230 | 5220 | 257 |
| 700 | 20230712 | 091900 | 178862370 | 5220 | 5240 | 5240 | 5210 | 165 |
| 701 | 20230712 | 091800 | 178000220 | 5240 | 5240 | 5240 | 5240 | 303 |
| 702 | 20230712 | 091700 | 176412500 | 5240 | 5220 | 5240 | 5220 | 303 |
| 703 | 20230712 | 091600 | 174830820 | 5210 | 5220 | 5230 | 5210 | 3510 |
| 704 | 20230712 | 091500 | 156492390 | 5230 | 5230 | 5230 | 5230 | 582 |
| 705 | 20230712 | 091400 | 153448530 | 5230 | 5250 | 5260 | 5230 | 1958 |
| 706 | 20230712 | 091300 | 143178930 | 5270 | 5270 | 5270 | 5260 | 1742 |
| 707 | 20230712 | 091200 | 134013810 | 5270 | 5260 | 5270 | 5260 | 1060 |
| 708 | 20230712 | 091100 | 128438040 | 5280 | 5270 | 5280 | 5260 | 647 |
| 709 | 20230712 | 091000 | 125023800 | 5280 | 5280 | 5280 | 5250 | 47 |
| 710 | 20230712 | 090900 | 124775820 | 5230 | 5220 | 5280 | 5220 | 300 |
| 711 | 20230712 | 090800 | 123203040 | 5240 | 5200 | 5250 | 5200 | 957 |
| 712 | 20230712 | 090700 | 118200330 | 5200 | 5210 | 5230 | 5200 | 1230 |
| 713 | 20230712 | 090600 | 111798160 | 5230 | 5220 | 5230 | 5220 | 2420 |
| 714 | 20230712 | 090500 | 99162650 | 5220 | 5220 | 5220 | 5200 | 2766 |
| 715 | 20230712 | 090400 | 84730510 | 5220 | 5240 | 5240 | 5220 | 136 |
| 716 | 20230712 | 090300 | 84019420 | 5240 | 5240 | 5240 | 5240 | 407 |
| 717 | 20230712 | 090200 | 81886740 | 5190 | 5260 | 5290 | 5150 | 10274 |
| 718 | 20230712 | 090100 | 28334680 | 5260 | 5260 | 5290 | 5250 | 1793 |
| 719 | 20230712 | 090000 | 18907820 | 5260 | 5310 | 5310 | 5250 | 3555 |