KissMeData/377740/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	213800	259219910	4060	4060	4060	4060	2416
3	20240705	213700	259219910	4060	4060	4060	4060	0
4	20240705	213600	259219910	4060	4060	4060	4060	0
5	20240705	213500	259219910	4060	4060	4060	4060	0
6	20240705	213400	259219910	4060	4060	4060	4060	0
7	20240705	213300	259219910	4060	4060	4060	4060	0
8	20240705	213200	259219910	4060	4060	4060	4060	0
9	20240705	213100	259219910	4060	4060	4060	4060	0
10	20240705	213000	259219910	4060	4060	4060	4060	0
11	20240705	212900	259219910	4060	4060	4060	4060	0
12	20240705	212800	259219910	4060	4060	4060	4060	0
13	20240705	212700	259219910	4060	4060	4060	4060	0
14	20240705	212600	259219910	4060	4060	4060	4060	0
15	20240705	212500	259219910	4060	4060	4060	4060	0
16	20240705	212400	259219910	4060	4060	4060	4060	0
17	20240705	212300	259219910	4060	4060	4060	4060	0
18	20240705	212200	259219910	4060	4060	4060	4060	0
19	20240705	212100	259219910	4060	4060	4060	4060	0
20	20240705	212000	259219910	4060	4060	4060	4060	0
21	20240705	211900	259219910	4060	4060	4060	4060	0
22	20240705	211800	259219910	4060	4060	4060	4060	0
23	20240705	211700	259219910	4060	4060	4060	4060	0
24	20240705	211600	259219910	4060	4060	4060	4060	0
25	20240705	211500	259219910	4060	4060	4060	4060	0
26	20240705	211400	259219910	4060	4060	4060	4060	0
27	20240705	211300	259219910	4060	4060	4060	4060	0
28	20240705	211200	259219910	4060	4060	4060	4060	0
29	20240705	211100	259219910	4060	4060	4060	4060	0
30	20240705	211000	259219910	4060	4060	4060	4060	0
31	20240705	210900	259219910	4060	4060	4060	4060	0
32	20240705	210800	259219910	4060	4060	4060	4060	2416
33	20240705	210700	259219910	4060	4060	4060	4060	0
34	20240705	210600	259219910	4060	4060	4060	4060	0
35	20240705	210500	259219910	4060	4060	4060	4060	0
36	20240705	210400	259219910	4060	4060	4060	4060	0
37	20240705	210300	259219910	4060	4060	4060	4060	0
38	20240705	210200	259219910	4060	4060	4060	4060	0
39	20240705	210100	259219910	4060	4060	4060	4060	0
40	20240705	210000	259219910	4060	4060	4060	4060	0
41	20240705	205900	259219910	4060	4060	4060	4060	0
42	20240705	205800	259219910	4060	4060	4060	4060	0
43	20240705	205700	259219910	4060	4060	4060	4060	0
44	20240705	205600	259219910	4060	4060	4060	4060	0
45	20240705	205500	259219910	4060	4060	4060	4060	0
46	20240705	205400	259219910	4060	4060	4060	4060	0
47	20240705	205300	259219910	4060	4060	4060	4060	0
48	20240705	205200	259219910	4060	4060	4060	4060	0
49	20240705	205100	259219910	4060	4060	4060	4060	0
50	20240705	205000	259219910	4060	4060	4060	4060	0
51	20240705	204900	259219910	4060	4060	4060	4060	0
52	20240705	204800	259219910	4060	4060	4060	4060	0
53	20240705	204700	259219910	4060	4060	4060	4060	0
54	20240705	204600	259219910	4060	4060	4060	4060	0
55	20240705	204500	259219910	4060	4060	4060	4060	0
56	20240705	204400	259219910	4060	4060	4060	4060	0
57	20240705	204300	259219910	4060	4060	4060	4060	0
58	20240705	204200	259219910	4060	4060	4060	4060	0
59	20240705	204100	259219910	4060	4060	4060	4060	0
60	20240705	204000	259219910	4060	4060	4060	4060	0
61	20240705	203900	259219910	4060	4060	4060	4060	0
62	20240705	203800	259219910	4060	4060	4060	4060	2416
63	20240705	203700	259219910	4060	4060	4060	4060	0
64	20240705	203600	259219910	4060	4060	4060	4060	0
65	20240705	203500	259219910	4060	4060	4060	4060	0
66	20240705	203400	259219910	4060	4060	4060	4060	0
67	20240705	203300	259219910	4060	4060	4060	4060	0
68	20240705	203200	259219910	4060	4060	4060	4060	0
69	20240705	203100	259219910	4060	4060	4060	4060	0
70	20240705	203000	259219910	4060	4060	4060	4060	0
71	20240705	202900	259219910	4060	4060	4060	4060	0
72	20240705	202800	259219910	4060	4060	4060	4060	0
73	20240705	202700	259219910	4060	4060	4060	4060	0
74	20240705	202600	259219910	4060	4060	4060	4060	0
75	20240705	202500	259219910	4060	4060	4060	4060	0
76	20240705	202400	259219910	4060	4060	4060	4060	0
77	20240705	202300	259219910	4060	4060	4060	4060	0
78	20240705	202200	259219910	4060	4060	4060	4060	0
79	20240705	202100	259219910	4060	4060	4060	4060	0
80	20240705	202000	259219910	4060	4060	4060	4060	0
81	20240705	201900	259219910	4060	4060	4060	4060	0
82	20240705	201800	259219910	4060	4060	4060	4060	0
83	20240705	201700	259219910	4060	4060	4060	4060	0
84	20240705	201600	259219910	4060	4060	4060	4060	0
85	20240705	201500	259219910	4060	4060	4060	4060	0
86	20240705	201400	259219910	4060	4060	4060	4060	0
87	20240705	201300	259219910	4060	4060	4060	4060	0
88	20240705	201200	259219910	4060	4060	4060	4060	0
89	20240705	201100	259219910	4060	4060	4060	4060	0
90	20240705	201000	259219910	4060	4060	4060	4060	0
91	20240705	200900	259219910	4060	4060	4060	4060	0
92	20240705	200800	259219910	4060	4060	4060	4060	2416
93	20240705	200700	259219910	4060	4060	4060	4060	0
94	20240705	200600	259219910	4060	4060	4060	4060	0
95	20240705	200500	259219910	4060	4060	4060	4060	0
96	20240705	200400	259219910	4060	4060	4060	4060	0
97	20240705	200300	259219910	4060	4060	4060	4060	0
98	20240705	200200	259219910	4060	4060	4060	4060	0
99	20240705	200100	259219910	4060	4060	4060	4060	0
100	20240705	200000	259219910	4060	4060	4060	4060	0
101	20240705	195900	259219910	4060	4060	4060	4060	0
102	20240705	195800	259219910	4060	4060	4060	4060	0
103	20240705	195700	259219910	4060	4060	4060	4060	0
104	20240705	195600	259219910	4060	4060	4060	4060	0
105	20240705	195500	259219910	4060	4060	4060	4060	0
106	20240705	195400	259219910	4060	4060	4060	4060	0
107	20240705	195300	259219910	4060	4060	4060	4060	0
108	20240705	195200	259219910	4060	4060	4060	4060	0
109	20240705	195100	259219910	4060	4060	4060	4060	0
110	20240705	195000	259219910	4060	4060	4060	4060	0
111	20240705	194900	259219910	4060	4060	4060	4060	0
112	20240705	194800	259219910	4060	4060	4060	4060	0
113	20240705	194700	259219910	4060	4060	4060	4060	0
114	20240705	194600	259219910	4060	4060	4060	4060	0
115	20240705	194500	259219910	4060	4060	4060	4060	0
116	20240705	194400	259219910	4060	4060	4060	4060	0
117	20240705	194300	259219910	4060	4060	4060	4060	0
118	20240705	194200	259219910	4060	4060	4060	4060	0
119	20240705	194100	259219910	4060	4060	4060	4060	0
120	20240705	194000	259219910	4060	4060	4060	4060	0
121	20240705	193900	259219910	4060	4060	4060	4060	0
122	20240705	193800	259219910	4060	4060	4060	4060	2416
123	20240705	193700	259219910	4060	4060	4060	4060	0
124	20240705	193600	259219910	4060	4060	4060	4060	0
125	20240705	193500	259219910	4060	4060	4060	4060	0
126	20240705	193400	259219910	4060	4060	4060	4060	0
127	20240705	193300	259219910	4060	4060	4060	4060	0
128	20240705	193200	259219910	4060	4060	4060	4060	0
129	20240705	193100	259219910	4060	4060	4060	4060	0
130	20240705	193000	259219910	4060	4060	4060	4060	0
131	20240705	192900	259219910	4060	4060	4060	4060	0
132	20240705	192800	259219910	4060	4060	4060	4060	0
133	20240705	192700	259219910	4060	4060	4060	4060	0
134	20240705	192600	259219910	4060	4060	4060	4060	0
135	20240705	192500	259219910	4060	4060	4060	4060	0
136	20240705	192400	259219910	4060	4060	4060	4060	0
137	20240705	192300	259219910	4060	4060	4060	4060	0
138	20240705	192200	259219910	4060	4060	4060	4060	0
139	20240705	192100	259219910	4060	4060	4060	4060	0
140	20240705	192000	259219910	4060	4060	4060	4060	0
141	20240705	191900	259219910	4060	4060	4060	4060	0
142	20240705	191800	259219910	4060	4060	4060	4060	0
143	20240705	191700	259219910	4060	4060	4060	4060	0
144	20240705	191600	259219910	4060	4060	4060	4060	0
145	20240705	191500	259219910	4060	4060	4060	4060	0
146	20240705	191400	259219910	4060	4060	4060	4060	0
147	20240705	191300	259219910	4060	4060	4060	4060	0
148	20240705	191200	259219910	4060	4060	4060	4060	0
149	20240705	191100	259219910	4060	4060	4060	4060	0
150	20240705	191000	259219910	4060	4060	4060	4060	0
151	20240705	190900	259219910	4060	4060	4060	4060	0
152	20240705	190800	259219910	4060	4060	4060	4060	2416
153	20240705	190700	259219910	4060	4060	4060	4060	0
154	20240705	190600	259219910	4060	4060	4060	4060	0
155	20240705	190500	259219910	4060	4060	4060	4060	0
156	20240705	190400	259219910	4060	4060	4060	4060	0
157	20240705	190300	259219910	4060	4060	4060	4060	0
158	20240705	190200	259219910	4060	4060	4060	4060	0
159	20240705	190100	259219910	4060	4060	4060	4060	0
160	20240705	190000	259219910	4060	4060	4060	4060	0
161	20240705	185900	259219910	4060	4060	4060	4060	0
162	20240705	185800	259219910	4060	4060	4060	4060	0
163	20240705	185700	259219910	4060	4060	4060	4060	0
164	20240705	185600	259219910	4060	4060	4060	4060	0
165	20240705	185500	259219910	4060	4060	4060	4060	0
166	20240705	185400	259219910	4060	4060	4060	4060	0
167	20240705	185300	259219910	4060	4060	4060	4060	0
168	20240705	185200	259219910	4060	4060	4060	4060	0
169	20240705	185100	259219910	4060	4060	4060	4060	0
170	20240705	185000	259219910	4060	4060	4060	4060	0
171	20240705	184900	259219910	4060	4060	4060	4060	0
172	20240705	184800	259219910	4060	4060	4060	4060	0
173	20240705	184700	259219910	4060	4060	4060	4060	0
174	20240705	184600	259219910	4060	4060	4060	4060	0
175	20240705	184500	259219910	4060	4060	4060	4060	0
176	20240705	184400	259219910	4060	4060	4060	4060	0
177	20240705	184300	259219910	4060	4060	4060	4060	0
178	20240705	184200	259219910	4060	4060	4060	4060	0
179	20240705	184100	259219910	4060	4060	4060	4060	0
180	20240705	184000	259219910	4060	4060	4060	4060	0
181	20240705	183900	259219910	4060	4060	4060	4060	0
182	20240705	183800	259219910	4060	4060	4060	4060	2416
183	20240705	183700	259219910	4060	4060	4060	4060	0
184	20240705	183600	259219910	4060	4060	4060	4060	0
185	20240705	183500	259219910	4060	4060	4060	4060	0
186	20240705	183400	259219910	4060	4060	4060	4060	0
187	20240705	183300	259219910	4060	4060	4060	4060	0
188	20240705	183200	259219910	4060	4060	4060	4060	0
189	20240705	183100	259219910	4060	4060	4060	4060	0
190	20240705	183000	259219910	4060	4060	4060	4060	0
191	20240705	182900	259219910	4060	4060	4060	4060	0
192	20240705	182800	259219910	4060	4060	4060	4060	0
193	20240705	182700	259219910	4060	4060	4060	4060	0
194	20240705	182600	259219910	4060	4060	4060	4060	0
195	20240705	182500	259219910	4060	4060	4060	4060	0
196	20240705	182400	259219910	4060	4060	4060	4060	0
197	20240705	182300	259219910	4060	4060	4060	4060	0
198	20240705	182200	259219910	4060	4060	4060	4060	0
199	20240705	182100	259219910	4060	4060	4060	4060	0
200	20240705	182000	259219910	4060	4060	4060	4060	0
201	20240705	181900	259219910	4060	4060	4060	4060	0
202	20240705	181800	259219910	4060	4060	4060	4060	0
203	20240705	181700	259219910	4060	4060	4060	4060	0
204	20240705	181600	259219910	4060	4060	4060	4060	0
205	20240705	181500	259219910	4060	4060	4060	4060	0
206	20240705	181400	259219910	4060	4060	4060	4060	0
207	20240705	181300	259219910	4060	4060	4060	4060	0
208	20240705	181200	259219910	4060	4060	4060	4060	0
209	20240705	181100	259219910	4060	4060	4060	4060	0
210	20240705	181000	259219910	4060	4060	4060	4060	0
211	20240705	180900	259219910	4060	4060	4060	4060	0
212	20240705	180800	259219910	4060	4060	4060	4060	2416
213	20240705	180700	259219910	4060	4060	4060	4060	0
214	20240705	180600	259219910	4060	4060	4060	4060	0
215	20240705	180500	259219910	4060	4060	4060	4060	0
216	20240705	180400	259219910	4060	4060	4060	4060	0
217	20240705	180300	259219910	4060	4060	4060	4060	0
218	20240705	180200	259219910	4060	4060	4060	4060	0
219	20240705	180100	259219910	4060	4060	4060	4060	0
220	20240705	180000	259219910	4060	4060	4060	4060	0
221	20240705	175900	259219910	4060	4060	4060	4060	0
222	20240705	175800	259219910	4060	4060	4060	4060	0
223	20240705	175700	259219910	4060	4060	4060	4060	0
224	20240705	175600	259219910	4060	4060	4060	4060	0
225	20240705	175500	259219910	4060	4060	4060	4060	0
226	20240705	175400	259219910	4060	4060	4060	4060	0
227	20240705	175300	259219910	4060	4060	4060	4060	0
228	20240705	175200	259219910	4060	4060	4060	4060	0
229	20240705	175100	259219910	4060	4060	4060	4060	0
230	20240705	175000	259219910	4060	4060	4060	4060	0
231	20240705	174900	259219910	4060	4060	4060	4060	0
232	20240705	174800	259219910	4060	4060	4060	4060	0
233	20240705	174700	259219910	4060	4060	4060	4060	0
234	20240705	174600	259219910	4060	4060	4060	4060	0
235	20240705	174500	259219910	4060	4060	4060	4060	0
236	20240705	174400	259219910	4060	4060	4060	4060	0
237	20240705	174300	259219910	4060	4060	4060	4060	0
238	20240705	174200	259219910	4060	4060	4060	4060	0
239	20240705	174100	259219910	4060	4060	4060	4060	0
240	20240705	174000	259219910	4060	4060	4060	4060	0
241	20240705	173900	259219910	4060	4060	4060	4060	0
242	20240705	173800	259219910	4060	4060	4060	4060	2416
243	20240705	173700	259219910	4060	4060	4060	4060	0
244	20240705	173600	259219910	4060	4060	4060	4060	0
245	20240705	173500	259219910	4060	4060	4060	4060	0
246	20240705	173400	259219910	4060	4060	4060	4060	0
247	20240705	173300	259219910	4060	4060	4060	4060	0
248	20240705	173200	259219910	4060	4060	4060	4060	0
249	20240705	173100	259219910	4060	4060	4060	4060	0
250	20240705	173000	259219910	4060	4060	4060	4060	0
251	20240705	172900	259219910	4060	4060	4060	4060	0
252	20240705	172800	259219910	4060	4060	4060	4060	0
253	20240705	172700	259219910	4060	4060	4060	4060	0
254	20240705	172600	259219910	4060	4060	4060	4060	0
255	20240705	172500	259219910	4060	4060	4060	4060	0
256	20240705	172400	259219910	4060	4060	4060	4060	0
257	20240705	172300	259219910	4060	4060	4060	4060	0
258	20240705	172200	259219910	4060	4060	4060	4060	0
259	20240705	172100	259219910	4060	4060	4060	4060	0
260	20240705	172000	259219910	4060	4060	4060	4060	0
261	20240705	171900	259219910	4060	4060	4060	4060	0
262	20240705	171800	259219910	4060	4060	4060	4060	0
263	20240705	171700	259219910	4060	4060	4060	4060	0
264	20240705	171600	259219910	4060	4060	4060	4060	0
265	20240705	171500	259219910	4060	4060	4060	4060	0
266	20240705	171400	259219910	4060	4060	4060	4060	0
267	20240705	171300	259219910	4060	4060	4060	4060	0
268	20240705	171200	259219910	4060	4060	4060	4060	0
269	20240705	171100	259219910	4060	4060	4060	4060	0
270	20240705	171000	259219910	4060	4060	4060	4060	0
271	20240705	170900	259219910	4060	4060	4060	4060	0
272	20240705	170800	259219910	4060	4060	4060	4060	2416
273	20240705	170700	259219910	4060	4060	4060	4060	0
274	20240705	170600	259219910	4060	4060	4060	4060	0
275	20240705	170500	259219910	4060	4060	4060	4060	0
276	20240705	170400	259219910	4060	4060	4060	4060	0
277	20240705	170300	259219910	4060	4060	4060	4060	0
278	20240705	170200	259219910	4060	4060	4060	4060	0
279	20240705	170100	259219910	4060	4060	4060	4060	0
280	20240705	170000	259219910	4060	4060	4060	4060	0
281	20240705	165900	259219910	4060	4060	4060	4060	0
282	20240705	165800	259219910	4060	4060	4060	4060	0
283	20240705	165700	259219910	4060	4060	4060	4060	0
284	20240705	165600	259219910	4060	4060	4060	4060	0
285	20240705	165500	259219910	4060	4060	4060	4060	0
286	20240705	165400	259219910	4060	4060	4060	4060	0
287	20240705	165300	259219910	4060	4060	4060	4060	0
288	20240705	165200	259219910	4060	4060	4060	4060	0
289	20240705	165100	259219910	4060	4060	4060	4060	0
290	20240705	165000	259219910	4060	4060	4060	4060	0
291	20240705	164900	259219910	4060	4060	4060	4060	0
292	20240705	164800	259219910	4060	4060	4060	4060	0
293	20240705	164700	259219910	4060	4060	4060	4060	0
294	20240705	164600	259219910	4060	4060	4060	4060	0
295	20240705	164500	259219910	4060	4060	4060	4060	0
296	20240705	164400	259219910	4060	4060	4060	4060	0
297	20240705	164300	259219910	4060	4060	4060	4060	0
298	20240705	164200	259219910	4060	4060	4060	4060	0
299	20240705	164100	259219910	4060	4060	4060	4060	0
300	20240705	164000	259219910	4060	4060	4060	4060	0
301	20240705	163900	259219910	4060	4060	4060	4060	0
302	20240705	163800	259219910	4060	4060	4060	4060	2416
303	20240705	163700	259219910	4060	4060	4060	4060	0
304	20240705	163600	259219910	4060	4060	4060	4060	0
305	20240705	163500	259219910	4060	4060	4060	4060	0
306	20240705	163400	259219910	4060	4060	4060	4060	0
307	20240705	163300	259219910	4060	4060	4060	4060	0
308	20240705	163200	259219910	4060	4060	4060	4060	0
309	20240705	163100	259219910	4060	4060	4060	4060	0
310	20240705	163000	259219910	4060	4060	4060	4060	0
311	20240705	162900	259219910	4060	4060	4060	4060	0
312	20240705	162800	259219910	4060	4060	4060	4060	0
313	20240705	162700	259219910	4060	4060	4060	4060	0
314	20240705	162600	259219910	4060	4060	4060	4060	0
315	20240705	162500	259219910	4060	4060	4060	4060	0
316	20240705	162400	259219910	4060	4060	4060	4060	0
317	20240705	162300	259219910	4060	4060	4060	4060	0
318	20240705	162200	259219910	4060	4060	4060	4060	0
319	20240705	162100	259219910	4060	4060	4060	4060	0
320	20240705	162000	259219910	4060	4060	4060	4060	0
321	20240705	161900	259219910	4060	4060	4060	4060	0
322	20240705	161800	259219910	4060	4060	4060	4060	0
323	20240705	161700	259219910	4060	4060	4060	4060	0
324	20240705	161600	259219910	4060	4060	4060	4060	0
325	20240705	161500	259219910	4060	4060	4060	4060	0
326	20240705	161400	259219910	4060	4060	4060	4060	0
327	20240705	161300	259219910	4060	4060	4060	4060	0
328	20240705	161200	259219910	4060	4060	4060	4060	0
329	20240705	161100	259219910	4060	4060	4060	4060	0
330	20240705	161000	259219910	4060	4060	4060	4060	0
331	20240705	160900	259219910	4060	4060	4060	4060	0
332	20240705	160800	259219910	4060	4060	4060	4060	2416
333	20240705	160700	259219910	4060	4060	4060	4060	0
334	20240705	160600	259219910	4060	4060	4060	4060	0
335	20240705	160500	259219910	4060	4060	4060	4060	0
336	20240705	160400	259219910	4060	4060	4060	4060	0
337	20240705	160300	259219910	4060	4060	4060	4060	0
338	20240705	160200	259219910	4060	4060	4060	4060	0
339	20240705	160100	259219910	4060	4060	4060	4060	0
340	20240705	160000	259219910	4060	4060	4060	4060	0
341	20240705	155900	259219910	4060	4060	4060	4060	0
342	20240705	155800	259219910	4060	4060	4060	4060	0
343	20240705	155700	259219910	4060	4060	4060	4060	0
344	20240705	155600	259219910	4060	4060	4060	4060	0
345	20240705	155500	259219910	4060	4060	4060	4060	0
346	20240705	155400	259219910	4060	4060	4060	4060	0
347	20240705	155300	259219910	4060	4060	4060	4060	0
348	20240705	155200	259219910	4060	4060	4060	4060	0
349	20240705	155100	259219910	4060	4060	4060	4060	0
350	20240705	155000	259219910	4060	4060	4060	4060	0
351	20240705	154900	259219910	4060	4060	4060	4060	0
352	20240705	154800	259219910	4060	4060	4060	4060	0
353	20240705	154700	259219910	4060	4060	4060	4060	0
354	20240705	154600	259219910	4060	4060	4060	4060	0
355	20240705	154500	259219910	4060	4060	4060	4060	0
356	20240705	154400	259219910	4060	4060	4060	4060	0
357	20240705	154300	259219910	4060	4060	4060	4060	0
358	20240705	154200	259219910	4060	4060	4060	4060	0
359	20240705	154100	259219910	4060	4060	4060	4060	0
360	20240705	154000	259219910	4060	4060	4060	4060	0
361	20240705	153900	259219910	4060	4060	4060	4060	0
362	20240705	153800	259219910	4060	4060	4060	4060	2416
363	20240705	153700	259219910	4060	4060	4060	4060	0
364	20240705	153600	259219910	4060	4060	4060	4060	0
365	20240705	153500	259219910	4060	4060	4060	4060	0
366	20240705	153400	259219910	4060	4060	4060	4060	0
367	20240705	153300	259219910	4060	4060	4060	4060	0
368	20240705	153200	259219910	4060	4060	4060	4060	0
369	20240705	153100	259219910	4060	4060	4060	4060	0
370	20240705	153000	259219910	4060	4060	4060	4060	2416
371	20240705	152900	249410950	4080	4080	4080	4080	0
372	20240705	152800	249410950	4080	4080	4080	4080	0
373	20240705	152700	249410950	4080	4080	4080	4080	0
374	20240705	152600	249410950	4080	4080	4080	4080	0
375	20240705	152500	249410950	4080	4080	4080	4080	0
376	20240705	152400	249410950	4080	4080	4080	4080	0
377	20240705	152300	249410950	4080	4080	4080	4080	0
378	20240705	152200	249410950	4080	4080	4080	4080	0
379	20240705	152100	249410950	4080	4080	4080	4080	0
380	20240705	152000	249410950	4080	4080	4080	4080	0
381	20240705	151900	249410950	4080	4080	4080	4080	80
382	20240705	151800	249084550	4080	4080	4080	4080	0
383	20240705	151700	249084550	4080	4080	4080	4080	2
384	20240705	151600	249076390	4075	4075	4075	4075	79
385	20240705	151500	248754465	4080	4080	4080	4080	44
386	20240705	151400	248574945	4080	4080	4080	4080	0
387	20240705	151300	248574945	4080	4080	4080	4080	0
388	20240705	151200	248574945	4080	4080	4080	4080	0
389	20240705	151100	248574945	4080	4080	4080	4080	1
390	20240705	151000	248570865	4075	4075	4075	4075	204
391	20240705	150900	247739565	4075	4075	4075	4075	0
392	20240705	150800	247739565	4075	4075	4075	4075	0
393	20240705	150700	247739565	4075	4075	4075	4075	1
394	20240705	150600	247735490	4080	4080	4080	4080	0
395	20240705	150500	247735490	4080	4080	4080	4075	73
396	20240705	150400	247437660	4080	4080	4080	4080	67
397	20240705	150300	247164300	4080	4080	4080	4075	39
398	20240705	150200	247005205	4080	4085	4085	4080	20
399	20240705	150100	246923595	4090	4090	4090	4090	0
400	20240705	150000	246923595	4090	4090	4090	4090	0
401	20240705	145900	246923595	4090	4090	4090	4090	27
402	20240705	145800	246813165	4090	4090	4090	4090	0
403	20240705	145700	246813165	4090	4090	4090	4090	143
404	20240705	145600	246228295	4090	4090	4090	4090	197
405	20240705	145500	245422565	4090	4085	4090	4075	32
406	20240705	145400	245291785	4090	4090	4090	4090	0
407	20240705	145300	245291785	4090	4090	4090	4090	29
408	20240705	145200	245173175	4090	4090	4090	4090	0
409	20240705	145100	245173175	4090	4090	4090	4090	33
410	20240705	145000	245038205	4090	4090	4090	4090	0
411	20240705	144900	245038205	4090	4090	4090	4090	30
412	20240705	144800	244915505	4095	4095	4095	4095	0
413	20240705	144700	244915505	4095	4095	4095	4095	20
414	20240705	144600	244833605	4075	4075	4075	4075	0
415	20240705	144500	244833605	4075	4085	4095	4075	277
416	20240705	144400	243703845	4095	4095	4095	4095	0
417	20240705	144300	243703845	4095	4095	4095	4095	20
418	20240705	144200	243621945	4095	4095	4095	4095	0
419	20240705	144100	243621945	4095	4095	4095	4095	27
420	20240705	144000	243511380	4095	4095	4095	4095	0
421	20240705	143900	243511380	4095	4095	4095	4095	24
422	20240705	143800	243413100	4080	4085	4085	4080	2
423	20240705	143700	243404935	4095	4085	4095	4085	370
424	20240705	143600	241889800	4090	4090	4090	4090	189
425	20240705	143500	241116790	4095	4095	4095	4095	23
426	20240705	143400	241022605	4095	4095	4095	4095	0
427	20240705	143300	241022605	4095	4090	4095	4090	34
428	20240705	143200	240883540	4090	4080	4090	4080	343
429	20240705	143100	239480740	4090	4090	4090	4090	21
430	20240705	143000	239394850	4090	4090	4090	4090	0
431	20240705	142900	239394850	4090	4085	4090	4085	1237
432	20240705	142800	234341550	4085	4085	4085	4085	0
433	20240705	142700	234341550	4085	4090	4090	4085	21
434	20240705	142600	234255665	4070	4070	4070	4070	5
435	20240705	142500	234235315	4090	4090	4090	4090	81
436	20240705	142400	233904025	4090	4090	4090	4090	0
437	20240705	142300	233904025	4090	4090	4090	4090	20
438	20240705	142200	233822225	4090	4090	4090	4090	0
439	20240705	142100	233822225	4090	4090	4090	4090	26
440	20240705	142000	233715885	4090	4090	4090	4090	0
441	20240705	141900	233715885	4090	4090	4090	4090	24
442	20240705	141800	233617725	4090	4090	4090	4090	3
443	20240705	141700	233605455	4090	4090	4090	4090	31
444	20240705	141600	233478665	4070	4075	4075	4070	234
445	20240705	141500	232526270	4080	4080	4080	4080	21
446	20240705	141400	232440590	4075	4075	4075	4075	106
447	20240705	141300	232008640	4080	4080	4080	4080	31
448	20240705	141200	231882160	4075	4075	4075	4075	30
449	20240705	141100	231759910	4080	4080	4080	4080	19
450	20240705	141000	231682390	4075	4075	4075	4075	0
451	20240705	140900	231682390	4075	4080	4080	4075	438
452	20240705	140800	229897390	4080	4080	4080	4080	0
453	20240705	140700	229897390	4080	4080	4080	4080	21
454	20240705	140600	229811710	4075	4075	4075	4075	0
455	20240705	140500	229811710	4075	4090	4090	4075	34
456	20240705	140400	229672725	4095	4095	4095	4095	0
457	20240705	140300	229672725	4095	4095	4095	4095	6
458	20240705	140200	229648155	4095	4095	4095	4095	16
459	20240705	140100	229582635	4095	4095	4095	4095	0
460	20240705	140000	229582635	4095	4095	4095	4095	24
461	20240705	135900	229484355	4085	4080	4085	4080	81
462	20240705	135800	229153620	4080	4080	4080	4080	27
463	20240705	135700	229043460	4095	4095	4095	4095	20
464	20240705	135600	228961560	4080	4080	4080	4080	31
465	20240705	135500	228835080	4095	4095	4095	4095	0
466	20240705	135400	228835080	4095	4095	4095	4095	19
467	20240705	135300	228757275	4080	4080	4080	4080	0
468	20240705	135200	228757275	4080	4095	4095	4080	33
469	20240705	135100	228622185	4095	4095	4095	4095	0
470	20240705	135000	228622185	4095	4095	4095	4095	49
471	20240705	134900	228421530	4095	4095	4095	4095	0
472	20240705	134800	228421530	4095	4095	4095	4095	24
473	20240705	134700	228323250	4095	4095	4095	4095	0
474	20240705	134600	228323250	4095	4095	4095	4095	26
475	20240705	134500	228216780	4080	4085	4085	4080	5
476	20240705	134400	228196370	4095	4095	4095	4095	28
477	20240705	134300	228081710	4095	4095	4095	4095	0
478	20240705	134200	228081710	4095	4095	4095	4095	23
479	20240705	134100	227987525	4095	4095	4095	4095	1
480	20240705	134000	227983430	4095	4095	4095	4095	31
481	20240705	133900	227856485	4095	4095	4095	4095	0
482	20240705	133800	227856485	4095	4095	4095	4095	20
483	20240705	133700	227774585	4095	4095	4095	4095	1
484	20240705	133600	227770490	4070	4095	4095	4070	71
485	20240705	133500	227480805	4105	4105	4105	4105	0
486	20240705	133400	227480805	4105	4085	4110	4085	10225
487	20240705	133300	185529900	4090	4090	4090	4090	0
488	20240705	133200	185529900	4090	4085	4090	4085	1031
489	20240705	133100	181316950	4060	4065	4065	4060	1359
490	20240705	133000	175799400	4085	4085	4085	4085	18
491	20240705	132900	175725870	4085	4085	4085	4085	0
492	20240705	132800	175725870	4085	4085	4085	4085	30
493	20240705	132700	175603320	4085	4085	4085	4085	0
494	20240705	132600	175603320	4085	4060	4085	4060	12022
495	20240705	132500	126557555	4050	4050	4050	4050	5
496	20240705	132400	126537305	4060	4055	4060	4055	36
497	20240705	132300	126391320	4050	4050	4050	4050	0
498	20240705	132200	126391320	4050	4055	4055	4050	173
499	20240705	132100	125690515	4055	4055	4055	4055	2
500	20240705	132000	125682405	4060	4060	4060	4060	39
501	20240705	131900	125524065	4065	4065	4065	4065	1
502	20240705	131800	125520000	4065	4065	4065	4065	20
503	20240705	131700	125438700	4065	4065	4065	4065	0
504	20240705	131600	125438700	4065	4065	4065	4065	32
505	20240705	131500	125308620	4050	4060	4060	4050	500
506	20240705	131400	123283315	4065	4065	4065	4065	20
507	20240705	131300	123202015	4070	4070	4070	4070	0
508	20240705	131200	123202015	4070	4070	4070	4070	27
509	20240705	131100	123092125	4070	4070	4070	4070	0
510	20240705	131000	123092125	4070	4070	4070	4070	23
511	20240705	130900	122998515	4070	4070	4070	4070	0
512	20240705	130800	122998515	4070	4070	4070	4070	48
513	20240705	130700	122803155	4070	4070	4070	4070	0
514	20240705	130600	122803155	4070	4070	4070	4070	23
515	20240705	130500	122709545	4050	4070	4070	4050	191
516	20240705	130400	121932275	4070	4070	4070	4070	28
517	20240705	130300	121818315	4070	4070	4070	4070	0
518	20240705	130200	121818315	4070	4070	4070	4070	22
519	20240705	130100	121728775	4070	4070	4070	4070	0
520	20240705	130000	121728775	4070	4070	4070	4070	25
521	20240705	125900	121627025	4050	4050	4050	4050	0
522	20240705	125800	121627025	4050	4055	4055	4050	1941
523	20240705	125700	113764475	4055	4065	4065	4055	1982
524	20240705	125600	105723685	4070	4070	4070	4070	0
525	20240705	125500	105723685	4070	4070	4070	4070	0
526	20240705	125400	105723685	4070	4070	4070	4070	0
527	20240705	125300	105723685	4070	4070	4070	4070	0
528	20240705	125200	105723685	4070	4070	4070	4070	0
529	20240705	125100	105723685	4070	4070	4070	4070	0
530	20240705	125000	105723685	4070	4070	4070	4070	0
531	20240705	124900	105723685	4070	4070	4070	4070	10
532	20240705	124800	105682985	4070	4070	4070	4070	11
533	20240705	124700	105638215	4070	4070	4070	4070	1
534	20240705	124600	105634145	4060	4060	4060	4060	0
535	20240705	124500	105634145	4060	4060	4060	4060	5
536	20240705	124400	105613845	4070	4070	4070	4070	0
537	20240705	124300	105613845	4070	4065	4070	4060	1320
538	20240705	124200	100252610	4070	4070	4070	4070	0
539	20240705	124100	100252610	4070	4070	4070	4070	0
540	20240705	124000	100252610	4070	4065	4070	4065	46
541	20240705	123900	100065615	4065	4065	4065	4065	0
542	20240705	123800	100065615	4065	4065	4065	4065	1
543	20240705	123700	100061550	4065	4065	4065	4065	0
544	20240705	123600	100061550	4065	4065	4065	4065	4
545	20240705	123500	100045290	4065	4065	4065	4065	3
546	20240705	123400	100033095	4065	4065	4065	4065	0
547	20240705	123300	100033095	4065	4065	4065	4065	6
548	20240705	123200	100008705	4060	4060	4060	4060	0
549	20240705	123100	100008705	4060	4060	4060	4060	0
550	20240705	123000	100008705	4060	4060	4060	4060	45
551	20240705	122900	99826005	4060	4060	4060	4060	0
552	20240705	122800	99826005	4060	4060	4060	4060	0
553	20240705	122700	99826005	4060	4060	4060	4060	0
554	20240705	122600	99826005	4060	4060	4060	4060	5
555	20240705	122500	99805705	4055	4055	4055	4055	0
556	20240705	122400	99805705	4055	4060	4060	4055	90
557	20240705	122300	99440650	4070	4070	4070	4070	0
558	20240705	122200	99440650	4070	4070	4070	4070	31
559	20240705	122100	99314480	4065	4065	4065	4065	5
560	20240705	122000	99294155	4070	4070	4070	4070	0
561	20240705	121900	99294155	4070	4070	4070	4070	0
562	20240705	121800	99294155	4070	4070	4070	4070	0
563	20240705	121700	99294155	4070	4070	4070	4070	0
564	20240705	121600	99294155	4070	4070	4070	4070	0
565	20240705	121500	99294155	4070	4070	4070	4070	0
566	20240705	121400	99294155	4070	4070	4070	4070	0
567	20240705	121300	99294155	4070	4070	4070	4070	0
568	20240705	121200	99294155	4070	4070	4070	4070	0
569	20240705	121100	99294155	4070	4070	4070	4070	0
570	20240705	121000	99294155	4070	4070	4070	4070	1
571	20240705	120900	99290085	4055	4070	4070	4055	561
572	20240705	120800	97015215	4060	4060	4060	4060	328
573	20240705	120700	95683535	4065	4065	4065	4065	187
574	20240705	120600	94923380	4070	4070	4070	4070	1
575	20240705	120500	94919310	4065	4065	4065	4065	5
576	20240705	120400	94898985	4070	4070	4070	4070	0
577	20240705	120300	94898985	4070	4070	4070	4070	0
578	20240705	120200	94898985	4070	4070	4070	4070	8
579	20240705	120100	94866425	4075	4075	4075	4075	0
580	20240705	120000	94866425	4075	4075	4075	4075	21
581	20240705	115900	94780850	4065	4065	4065	4065	198
582	20240705	115800	93975980	4065	4065	4065	4065	105
583	20240705	115700	93549155	4075	4075	4075	4075	40
584	20240705	115600	93386155	4075	4075	4075	4075	21
585	20240705	115500	93300580	4075	4075	4075	4075	35
586	20240705	115400	93157955	4075	4075	4075	4075	22
587	20240705	115300	93068305	4075	4075	4075	4075	0
588	20240705	115200	93068305	4075	4075	4075	4075	46
589	20240705	115100	92880855	4080	4080	4080	4080	23
590	20240705	115000	92787015	4080	4080	4080	4080	135
591	20240705	114900	92236215	4080	4080	4080	4080	21
592	20240705	114800	92150535	4080	4080	4080	4080	17
593	20240705	114700	92081175	4075	4075	4075	4075	12
594	20240705	114600	92032275	4075	4075	4075	4075	22
595	20240705	114500	91942625	4070	4075	4075	4070	42
596	20240705	114400	91771505	4075	4075	4075	4075	21
597	20240705	114300	91685930	4075	4075	4075	4075	26
598	20240705	114200	91579980	4075	4075	4075	4075	44
599	20240705	114100	91400680	4075	4075	4075	4075	0
600	20240705	114000	91400680	4075	4075	4075	4075	35
601	20240705	113900	91258055	4075	4075	4075	4075	22
602	20240705	113800	91168405	4075	4075	4075	4075	16
603	20240705	113700	91103205	4075	4075	4075	4075	43
604	20240705	113600	90927980	4075	4075	4075	4075	17
605	20240705	113500	90858705	4075	4075	4075	4075	20
606	20240705	113400	90777205	4075	4075	4075	4075	21
607	20240705	113300	90691630	4075	4075	4075	4075	360
608	20240705	113200	89224630	4075	4075	4075	4075	22
609	20240705	113100	89134980	4075	4075	4075	4075	15
610	20240705	113000	89073855	4075	4075	4075	4075	36
611	20240705	112900	88927155	4060	4070	4075	4060	770
612	20240705	112800	85799095	4070	4075	4075	4070	42
613	20240705	112700	85628050	4075	4075	4075	4075	23
614	20240705	112600	85534325	4075	4075	4075	4075	15
615	20240705	112500	85473200	4070	4075	4075	4070	49
616	20240705	112400	85273555	4075	4075	4075	4075	16
617	20240705	112300	85208355	4075	4075	4075	4075	30
618	20240705	112200	85086105	4075	4075	4075	4075	22
619	20240705	112100	84996455	4075	4075	4075	4075	16
620	20240705	112000	84931255	4075	4075	4075	4075	43
621	20240705	111900	84756030	4075	4075	4075	4075	15
622	20240705	111800	84694905	4075	4075	4075	4075	37
623	20240705	111700	84544130	4075	4075	4075	4075	6
624	20240705	111600	84519680	4075	4075	4075	4075	16
625	20240705	111500	84454480	4075	4075	4075	4075	44
626	20240705	111400	84275180	4075	4075	4075	4075	15
627	20240705	111300	84214055	4075	4075	4075	4075	36
628	20240705	111200	84067355	4075	4075	4075	4075	22
629	20240705	111100	83977705	4075	4075	4075	4075	21
630	20240705	111000	83892130	4075	4075	4075	4075	22
631	20240705	110900	83802480	4075	4075	4075	4075	16
632	20240705	110800	83737280	4075	4075	4075	4075	42
633	20240705	110700	83566130	4075	4075	4075	4075	15
634	20240705	110600	83505005	4075	4075	4075	4075	37
635	20240705	110500	83354230	4060	4075	4075	4060	13
636	20240705	110400	83301345	4075	4070	4075	4070	38
637	20240705	110300	83146610	4075	4075	4075	4075	43
638	20240705	110200	82971385	4075	4075	4075	4075	15
639	20240705	110100	82910260	4075	4075	4075	4075	36
640	20240705	110000	82763560	4075	4075	4075	4075	23
641	20240705	105900	82669835	4075	4075	4075	4075	0
642	20240705	105800	82669835	4075	4075	4075	4075	42
643	20240705	105700	82498685	4075	4075	4075	4075	16
644	20240705	105600	82433485	4075	4075	4075	4075	37
645	20240705	105500	82282710	4075	4075	4075	4075	22
646	20240705	105400	82193060	4075	4075	4075	4075	17
647	20240705	105300	82123785	4075	4075	4075	4075	26
648	20240705	105200	82017835	4075	4075	4075	4075	15
649	20240705	105100	81956710	4075	4075	4075	4075	313
650	20240705	105000	80681235	4075	4075	4075	4075	15
651	20240705	104900	80620110	4075	4075	4075	4075	16
652	20240705	104800	80554910	4075	4075	4075	4075	42
653	20240705	104700	80383760	4075	4075	4075	4075	0
654	20240705	104600	80383760	4075	4070	4080	4070	1044
655	20240705	104500	76130845	4060	4070	4070	4060	22
656	20240705	104400	76041365	4070	4070	4070	4070	36
657	20240705	104300	75894845	4070	4070	4070	4070	21
658	20240705	104200	75809375	4070	4065	4070	4065	27
659	20240705	104100	75699615	4065	4065	4065	4065	29
660	20240705	104000	75581730	4065	4065	4065	4065	17
661	20240705	103900	75512625	4065	4065	4065	4065	37
662	20240705	103800	75362220	4065	4065	4065	4065	21
663	20240705	103700	75276855	4065	4065	4065	4065	15
664	20240705	103600	75215880	4065	4065	4065	4065	46
665	20240705	103500	75028890	4065	4065	4065	4065	0
666	20240705	103400	75028890	4065	4065	4065	4065	42
667	20240705	103300	74858160	4065	4050	4065	4050	42
668	20240705	103200	74687820	4065	4065	4065	4065	15
669	20240705	103100	74626845	4065	4065	4065	4065	43
670	20240705	103000	74452050	4065	4065	4065	4065	16
671	20240705	102900	74387010	4065	4065	4065	4065	49
672	20240705	102800	74187825	4065	4065	4065	4065	16
673	20240705	102700	74122785	4065	4065	4065	4065	16
674	20240705	102600	74057745	4065	4045	4065	4045	47
675	20240705	102500	73866810	4065	4065	4065	4065	24
676	20240705	102400	73769250	4040	4065	4065	4040	8545
677	20240705	102300	39200220	4065	4065	4065	4065	14
678	20240705	102200	39143310	4065	4060	4065	4060	619
679	20240705	102100	36630095	4060	4060	4060	4060	22
680	20240705	102000	36540775	4060	4060	4060	4060	51
681	20240705	101900	36333715	4060	4060	4060	4055	94
682	20240705	101800	35952325	4055	4060	4060	4055	67
683	20240705	101700	35680555	4060	4060	4060	4060	32
684	20240705	101600	35550635	4060	4060	4060	4060	17
685	20240705	101500	35481615	4060	4060	4060	4060	17
686	20240705	101400	35412595	4060	4060	4060	4060	44
687	20240705	101300	35233955	4060	4060	4060	4060	115
688	20240705	101200	34767055	4060	4060	4060	4060	42
689	20240705	101100	34596535	4060	4060	4060	4060	2
690	20240705	101000	34588415	4060	4060	4060	4060	15
691	20240705	100900	34527515	4060	4055	4060	4055	97
692	20240705	100800	34133945	4060	4055	4060	4055	65
693	20240705	100700	33870295	4060	4060	4060	4060	46
694	20240705	100600	33683535	4055	4060	4060	4055	71
695	20240705	100500	33395525	4060	4065	4065	4060	346
696	20240705	100400	31990515	4065	4070	4070	4065	1579
697	20240705	100300	25564600	4075	4075	4075	4075	17
698	20240705	100200	25495325	4075	4080	4080	4075	45
699	20240705	100100	25311735	4080	4080	4080	4070	584
700	20240705	100000	22932350	4075	4080	4080	4075	96
701	20240705	095900	22540920	4075	4075	4075	4075	50
702	20240705	095800	22337170	4080	4075	4080	4075	36
703	20240705	095700	22190465	4080	4080	4080	4080	120
704	20240705	095600	21700865	4080	4080	4080	4080	95
705	20240705	095500	21313265	4080	4075	4085	4075	540
706	20240705	095400	19110565	4075	4075	4075	4075	200
707	20240705	095300	18295565	4085	4085	4085	4085	7
708	20240705	095200	18266970	4085	4085	4085	4085	1
709	20240705	095100	18262885	4080	4080	4080	4080	473
710	20240705	095000	16333045	4085	4085	4085	4085	0
711	20240705	094900	16333045	4085	4085	4085	4085	0
712	20240705	094800	16333045	4085	4085	4085	4085	0
713	20240705	094700	16333045	4085	4090	4090	4085	366
714	20240705	094600	14837925	4085	4085	4085	4085	6
715	20240705	094500	14813415	4090	4090	4090	4090	2
716	20240705	094400	14805235	4090	4090	4090	4090	21
717	20240705	094300	14719345	4090	4090	4090	4085	362
718	20240705	094200	13240490	4090	4090	4090	4090	0
719	20240705	094100	13240490	4090	4085	4090	4085	347
720	20240705	094000	11822980	4090	4090	4090	4090	0
721	20240705	093900	11822980	4090	4090	4090	4090	0
722	20240705	093800	11822980	4090	4090	4090	4090	5
723	20240705	093700	11802530	4090	4090	4090	4090	39
724	20240705	093600	11643020	4090	4090	4090	4090	4
725	20240705	093500	11626660	4075	4085	4085	4075	86
726	20240705	093400	11275525	4090	4090	4090	4090	2
727	20240705	093300	11267345	4100	4100	4100	4100	1
728	20240705	093200	11263245	4075	4085	4085	4075	25
729	20240705	093100	11161235	4090	4095	4095	4090	20
730	20240705	093000	11079425	4100	4100	4100	4100	0
731	20240705	092900	11079425	4100	4100	4100	4100	0
732	20240705	092800	11079425	4100	4100	4100	4100	0
733	20240705	092700	11079425	4100	4100	4100	4100	233
734	20240705	092600	10124125	4100	4080	4100	4080	7
735	20240705	092500	10095545	4095	4090	4095	4090	61
736	20240705	092400	9846010	4090	4090	4090	4090	2
737	20240705	092300	9837830	4090	4090	4090	4090	0
738	20240705	092200	9837830	4090	4090	4090	4090	0
739	20240705	092100	9837830	4090	4090	4090	4090	0
740	20240705	092000	9837830	4090	4090	4090	4090	3
741	20240705	091900	9825560	4090	4090	4090	4090	0
742	20240705	091800	9825560	4090	4090	4090	4090	2
743	20240705	091700	9817380	4080	4080	4080	4080	5
744	20240705	091600	9796980	4080	4090	4090	4080	701
745	20240705	091500	6936890	4090	4090	4090	4090	6
746	20240705	091400	6912350	4080	4080	4080	4080	0
747	20240705	091300	6912350	4080	4080	4080	4080	0
748	20240705	091200	6912350	4080	4085	4085	4080	609
749	20240705	091100	4424650	4090	4090	4090	4090	74
750	20240705	091000	4121990	4095	4095	4095	4095	6
751	20240705	090900	4097420	4100	4100	4100	4100	5
752	20240705	090800	4076920	4100	4100	4100	4100	200
753	20240705	090700	3256920	4090	4090	4090	4090	2
754	20240705	090600	3248740	4090	4090	4090	4090	2
755	20240705	090500	3240560	4100	4100	4100	4100	2
756	20240705	090400	3232360	4100	4100	4100	4100	0
757	20240705	090300	3232360	4100	4100	4100	4100	0
758	20240705	090200	3232360	4100	4100	4100	4100	0
759	20240705	090100	3232360	4100	4100	4100	4100	0
760	20240705	090000	3232360	4100	4130	4130	4100	784