39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 16646 |
| 3 | 20240403 | 205200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240403 | 205100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240403 | 205000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240403 | 204900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240403 | 204800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240403 | 204700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240403 | 204600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240403 | 204500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240403 | 204400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240403 | 204300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240403 | 204200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240403 | 204100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240403 | 204000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240403 | 203900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240403 | 203800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240403 | 203700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240403 | 203600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240403 | 203500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240403 | 203400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240403 | 203300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240403 | 203200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240403 | 203100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240403 | 203000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240403 | 202900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240403 | 202800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240403 | 202700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240403 | 202600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240403 | 202500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240403 | 202400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240403 | 202300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 16646 |
| 33 | 20240403 | 202200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240403 | 202100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240403 | 202000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240403 | 201900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240403 | 201800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240403 | 201700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240403 | 201600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240403 | 201500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240403 | 201400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240403 | 201300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240403 | 201200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240403 | 201100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240403 | 201000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240403 | 200900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240403 | 200800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240403 | 200700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240403 | 200600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240403 | 200500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240403 | 200400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240403 | 200300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240403 | 200200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240403 | 200100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240403 | 200000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240403 | 195900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240403 | 195800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240403 | 195700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240403 | 195600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240403 | 195500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240403 | 195400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240403 | 195300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 16646 |
| 63 | 20240403 | 195200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240403 | 195100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240403 | 195000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240403 | 194900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240403 | 194800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240403 | 194700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240403 | 194600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240403 | 194500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240403 | 194400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240403 | 194300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240403 | 194200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240403 | 194100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240403 | 194000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240403 | 193900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240403 | 193800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240403 | 193700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240403 | 193600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240403 | 193500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240403 | 193400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240403 | 193300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240403 | 193200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240403 | 193100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240403 | 193000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240403 | 192900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240403 | 192800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240403 | 192700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240403 | 192600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240403 | 192500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240403 | 192400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240403 | 192300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 16646 |
| 93 | 20240403 | 192200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240403 | 192100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240403 | 192000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240403 | 191900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240403 | 191800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240403 | 191700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240403 | 191600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240403 | 191500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240403 | 191400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240403 | 191300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240403 | 191200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240403 | 191100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240403 | 191000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240403 | 190900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240403 | 190800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240403 | 190700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240403 | 190600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240403 | 190500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240403 | 190400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240403 | 190300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240403 | 190200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240403 | 190100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240403 | 190000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240403 | 185900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240403 | 185800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240403 | 185700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240403 | 185600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240403 | 185500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240403 | 185400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240403 | 185300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 16646 |
| 123 | 20240403 | 185200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240403 | 185100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240403 | 185000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240403 | 184900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240403 | 184800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240403 | 184700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240403 | 184600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240403 | 184500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240403 | 184400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240403 | 184300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240403 | 184200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240403 | 184100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240403 | 184000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240403 | 183900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240403 | 183800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240403 | 183700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240403 | 183600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240403 | 183500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240403 | 183400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240403 | 183300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240403 | 183200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240403 | 183100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240403 | 183000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240403 | 182900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240403 | 182800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240403 | 182700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240403 | 182600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240403 | 182500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240403 | 182400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240403 | 182300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 16646 |
| 153 | 20240403 | 182200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240403 | 182100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240403 | 182000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240403 | 181900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240403 | 181800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240403 | 181700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240403 | 181600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240403 | 181500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240403 | 181400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240403 | 181300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240403 | 181200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240403 | 181100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240403 | 181000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240403 | 180900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240403 | 180800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240403 | 180700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240403 | 180600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240403 | 180500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240403 | 180400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240403 | 180300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240403 | 180200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240403 | 180100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240403 | 180000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240403 | 175900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240403 | 175800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240403 | 175700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240403 | 175600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240403 | 175500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240403 | 175400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240403 | 175300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 16646 |
| 183 | 20240403 | 175200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240403 | 175100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240403 | 175000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240403 | 174900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240403 | 174800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240403 | 174700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240403 | 174600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240403 | 174500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240403 | 174400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240403 | 174300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240403 | 174200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240403 | 174100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240403 | 174000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240403 | 173900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240403 | 173800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240403 | 173700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240403 | 173600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240403 | 173500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240403 | 173400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240403 | 173300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240403 | 173200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240403 | 173100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240403 | 173000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240403 | 172900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240403 | 172800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240403 | 172700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240403 | 172600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240403 | 172500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240403 | 172400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240403 | 172300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 16646 |
| 213 | 20240403 | 172200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240403 | 172100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240403 | 172000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240403 | 171900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240403 | 171800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240403 | 171700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240403 | 171600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240403 | 171500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240403 | 171400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240403 | 171300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240403 | 171200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240403 | 171100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240403 | 171000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240403 | 170900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240403 | 170800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240403 | 170700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240403 | 170600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240403 | 170500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240403 | 170400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240403 | 170300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240403 | 170200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240403 | 170100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240403 | 170000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240403 | 165900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240403 | 165800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240403 | 165700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240403 | 165600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240403 | 165500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240403 | 165400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240403 | 165300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 16646 |
| 243 | 20240403 | 165200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240403 | 165100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240403 | 165000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240403 | 164900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240403 | 164800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240403 | 164700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240403 | 164600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240403 | 164500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240403 | 164400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240403 | 164300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240403 | 164200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240403 | 164100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240403 | 164000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240403 | 163900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240403 | 163800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240403 | 163700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240403 | 163600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240403 | 163500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240403 | 163400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240403 | 163300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240403 | 163200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240403 | 163100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240403 | 163000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240403 | 162900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240403 | 162800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240403 | 162700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240403 | 162600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240403 | 162500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240403 | 162400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240403 | 162300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 16646 |
| 273 | 20240403 | 162200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20240403 | 162100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20240403 | 162000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20240403 | 161900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20240403 | 161800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20240403 | 161700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20240403 | 161600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20240403 | 161500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20240403 | 161400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20240403 | 161300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20240403 | 161200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20240403 | 161100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20240403 | 161000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20240403 | 160900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20240403 | 160800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20240403 | 160700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20240403 | 160600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20240403 | 160500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20240403 | 160400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20240403 | 160300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20240403 | 160200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20240403 | 160100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20240403 | 160000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20240403 | 155900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20240403 | 155800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20240403 | 155700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20240403 | 155600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20240403 | 155500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20240403 | 155400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20240403 | 155300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 16646 |
| 303 | 20240403 | 155200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20240403 | 155100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20240403 | 155000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20240403 | 154900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20240403 | 154800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20240403 | 154700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20240403 | 154600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20240403 | 154500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20240403 | 154400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20240403 | 154300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20240403 | 154200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20240403 | 154100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20240403 | 154000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20240403 | 153900 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20240403 | 153800 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20240403 | 153700 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20240403 | 153600 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20240403 | 153500 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20240403 | 153400 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20240403 | 153300 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20240403 | 153200 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20240403 | 153100 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20240403 | 153000 | 69005517400 | 31850 | 31850 | 31850 | 31850 | 16646 |
| 326 | 20240403 | 152900 | 68475342300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 327 | 20240403 | 152800 | 68475342300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 328 | 20240403 | 152700 | 68475342300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 329 | 20240403 | 152600 | 68475342300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 330 | 20240403 | 152500 | 68475342300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 331 | 20240403 | 152400 | 68475342300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 332 | 20240403 | 152300 | 68475342300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 333 | 20240403 | 152200 | 68475342300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 334 | 20240403 | 152100 | 68475342300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 335 | 20240403 | 152000 | 68475342300 | 31700 | 31700 | 31700 | 31700 | 0 |
| 336 | 20240403 | 151900 | 68475342300 | 31700 | 31700 | 31800 | 31700 | 5752 |
| 337 | 20240403 | 151800 | 68292708250 | 31700 | 31800 | 31850 | 31700 | 6415 |
| 338 | 20240403 | 151700 | 68088951650 | 31800 | 31800 | 31850 | 31750 | 1571 |
| 339 | 20240403 | 151600 | 68038993300 | 31850 | 31800 | 31850 | 31750 | 4662 |
| 340 | 20240403 | 151500 | 67890744050 | 31800 | 31900 | 31900 | 31800 | 2522 |
| 341 | 20240403 | 151400 | 67810417350 | 31900 | 31850 | 31900 | 31850 | 877 |
| 342 | 20240403 | 151300 | 67782476850 | 31900 | 31850 | 31900 | 31800 | 2286 |
| 343 | 20240403 | 151200 | 67709734500 | 31850 | 31950 | 31950 | 31850 | 3082 |
| 344 | 20240403 | 151100 | 67611542050 | 31950 | 31850 | 31950 | 31850 | 2969 |
| 345 | 20240403 | 151000 | 67516804000 | 31900 | 31850 | 31900 | 31850 | 1264 |
| 346 | 20240403 | 150900 | 67476539500 | 31900 | 31900 | 31900 | 31850 | 920 |
| 347 | 20240403 | 150800 | 67447224600 | 31850 | 31850 | 31900 | 31850 | 1840 |
| 348 | 20240403 | 150700 | 67388561800 | 31900 | 31850 | 31950 | 31850 | 407 |
| 349 | 20240403 | 150600 | 67375584550 | 31900 | 31900 | 31950 | 31850 | 2333 |
| 350 | 20240403 | 150500 | 67301218150 | 31950 | 31800 | 31950 | 31800 | 9549 |
| 351 | 20240403 | 150400 | 66996576900 | 31800 | 31800 | 31850 | 31750 | 2615 |
| 352 | 20240403 | 150300 | 66913445200 | 31800 | 31800 | 31850 | 31750 | 2487 |
| 353 | 20240403 | 150200 | 66834370750 | 31800 | 31750 | 31900 | 31750 | 1693 |
| 354 | 20240403 | 150100 | 66780500000 | 31800 | 31900 | 31900 | 31750 | 3290 |
| 355 | 20240403 | 150000 | 66675933000 | 31800 | 31900 | 31950 | 31800 | 3457 |
| 356 | 20240403 | 145900 | 66565801450 | 31900 | 31950 | 31950 | 31850 | 1712 |
| 357 | 20240403 | 145800 | 66511186900 | 31950 | 31950 | 31950 | 31900 | 759 |
| 358 | 20240403 | 145700 | 66486955200 | 31950 | 31900 | 31950 | 31900 | 533 |
| 359 | 20240403 | 145600 | 66469933900 | 31850 | 31850 | 31950 | 31800 | 1018 |
| 360 | 20240403 | 145500 | 66437536500 | 31900 | 32050 | 32050 | 31800 | 6437 |
| 361 | 20240403 | 145400 | 66232211850 | 32050 | 31900 | 32050 | 31900 | 3184 |
| 362 | 20240403 | 145300 | 66130343150 | 31950 | 32050 | 32050 | 31850 | 6579 |
| 363 | 20240403 | 145200 | 65920164350 | 32000 | 32100 | 32150 | 32000 | 5192 |
| 364 | 20240403 | 145100 | 65753542050 | 32150 | 32200 | 32200 | 32100 | 3762 |
| 365 | 20240403 | 145000 | 65632545050 | 32200 | 32100 | 32250 | 32100 | 7494 |
| 366 | 20240403 | 144900 | 65391414950 | 32100 | 32000 | 32150 | 32000 | 4944 |
| 367 | 20240403 | 144800 | 65232757700 | 32050 | 32050 | 32050 | 31950 | 3063 |
| 368 | 20240403 | 144700 | 65134727050 | 32050 | 32050 | 32100 | 32000 | 2500 |
| 369 | 20240403 | 144600 | 65054559000 | 32050 | 31950 | 32150 | 31900 | 7529 |
| 370 | 20240403 | 144500 | 64813402100 | 31950 | 31900 | 31950 | 31800 | 2206 |
| 371 | 20240403 | 144400 | 64743064000 | 31900 | 31950 | 32000 | 31900 | 2415 |
| 372 | 20240403 | 144300 | 64665853400 | 31950 | 31900 | 31950 | 31850 | 1636 |
| 373 | 20240403 | 144200 | 64613649350 | 31850 | 31900 | 31900 | 31850 | 926 |
| 374 | 20240403 | 144100 | 64584153250 | 31900 | 31900 | 31950 | 31750 | 889 |
| 375 | 20240403 | 144000 | 64555817850 | 31850 | 31850 | 31950 | 31700 | 1548 |
| 376 | 20240403 | 143900 | 64506523300 | 31850 | 31850 | 31850 | 31800 | 403 |
| 377 | 20240403 | 143800 | 64493692500 | 31850 | 31700 | 31850 | 31700 | 1012 |
| 378 | 20240403 | 143700 | 64461551700 | 31750 | 31750 | 31800 | 31700 | 484 |
| 379 | 20240403 | 143600 | 64446175750 | 31750 | 31750 | 31800 | 31750 | 605 |
| 380 | 20240403 | 143500 | 64426964250 | 31800 | 31800 | 31800 | 31750 | 410 |
| 381 | 20240403 | 143400 | 64413937350 | 31750 | 31700 | 31750 | 31650 | 1574 |
| 382 | 20240403 | 143300 | 64364041850 | 31650 | 31700 | 31700 | 31650 | 691 |
| 383 | 20240403 | 143200 | 64342159000 | 31700 | 31700 | 31700 | 31650 | 425 |
| 384 | 20240403 | 143100 | 64328687350 | 31700 | 31700 | 31750 | 31650 | 569 |
| 385 | 20240403 | 143000 | 64310660450 | 31700 | 31750 | 31750 | 31650 | 3238 |
| 386 | 20240403 | 142900 | 64208079200 | 31750 | 31750 | 31750 | 31700 | 1900 |
| 387 | 20240403 | 142800 | 64147841200 | 31700 | 31750 | 31750 | 31700 | 1053 |
| 388 | 20240403 | 142700 | 64114437650 | 31750 | 31800 | 31800 | 31750 | 1315 |
| 389 | 20240403 | 142600 | 64072677400 | 31800 | 31800 | 31800 | 31750 | 1370 |
| 390 | 20240403 | 142500 | 64029159400 | 31800 | 31850 | 31850 | 31750 | 129 |
| 391 | 20240403 | 142400 | 64025055300 | 31850 | 31850 | 31850 | 31750 | 637 |
| 392 | 20240403 | 142300 | 64004785000 | 31850 | 31850 | 31850 | 31800 | 1300 |
| 393 | 20240403 | 142200 | 63963439650 | 31850 | 31850 | 31850 | 31800 | 545 |
| 394 | 20240403 | 142100 | 63946102700 | 31850 | 31850 | 31850 | 31800 | 548 |
| 395 | 20240403 | 142000 | 63928673250 | 31850 | 31800 | 31850 | 31800 | 569 |
| 396 | 20240403 | 141900 | 63910571750 | 31800 | 31850 | 31850 | 31800 | 997 |
| 397 | 20240403 | 141800 | 63878857500 | 31850 | 31900 | 31900 | 31850 | 1069 |
| 398 | 20240403 | 141700 | 63844784400 | 31950 | 31950 | 31950 | 31900 | 411 |
| 399 | 20240403 | 141600 | 63831655950 | 31950 | 31950 | 31950 | 31900 | 91 |
| 400 | 20240403 | 141500 | 63828750500 | 31950 | 31850 | 31950 | 31850 | 126 |
| 401 | 20240403 | 141400 | 63824727100 | 31850 | 31950 | 31950 | 31800 | 1766 |
| 402 | 20240403 | 141300 | 63768460900 | 31950 | 31950 | 32000 | 31900 | 742 |
| 403 | 20240403 | 141200 | 63744769750 | 32000 | 31900 | 32000 | 31900 | 387 |
| 404 | 20240403 | 141100 | 63732400500 | 31950 | 31900 | 31950 | 31850 | 649 |
| 405 | 20240403 | 141000 | 63711684500 | 31850 | 31950 | 32000 | 31850 | 516 |
| 406 | 20240403 | 140900 | 63695209200 | 31900 | 31850 | 32000 | 31850 | 593 |
| 407 | 20240403 | 140800 | 63676307450 | 31850 | 31850 | 31950 | 31850 | 1642 |
| 408 | 20240403 | 140700 | 63623964500 | 31850 | 31900 | 31900 | 31850 | 522 |
| 409 | 20240403 | 140600 | 63607328850 | 31900 | 31900 | 31950 | 31850 | 716 |
| 410 | 20240403 | 140500 | 63584498800 | 31900 | 31900 | 31950 | 31900 | 1739 |
| 411 | 20240403 | 140400 | 63528996300 | 31950 | 31950 | 31950 | 31900 | 493 |
| 412 | 20240403 | 140300 | 63513245950 | 31950 | 31900 | 32000 | 31900 | 280 |
| 413 | 20240403 | 140200 | 63504301600 | 31950 | 32100 | 32150 | 31950 | 5171 |
| 414 | 20240403 | 140100 | 63338478100 | 32100 | 32200 | 32300 | 32100 | 11456 |
| 415 | 20240403 | 140000 | 62969467500 | 32200 | 32200 | 32250 | 32050 | 5704 |
| 416 | 20240403 | 135900 | 62785881150 | 32200 | 31950 | 32200 | 31900 | 11903 |
| 417 | 20240403 | 135800 | 62405207750 | 31950 | 32000 | 32000 | 31900 | 1054 |
| 418 | 20240403 | 135700 | 62371513550 | 32000 | 32100 | 32100 | 31950 | 2985 |
| 419 | 20240403 | 135600 | 62275782600 | 32050 | 32150 | 32150 | 32050 | 2178 |
| 420 | 20240403 | 135500 | 62205879550 | 32100 | 31850 | 32100 | 31850 | 6181 |
| 421 | 20240403 | 135400 | 62008153350 | 31900 | 31850 | 31900 | 31800 | 431 |
| 422 | 20240403 | 135300 | 61994422300 | 31850 | 31800 | 31900 | 31700 | 762 |
| 423 | 20240403 | 135200 | 61970164150 | 31800 | 31650 | 31800 | 31600 | 3910 |
| 424 | 20240403 | 135100 | 61846223650 | 31650 | 31650 | 31700 | 31650 | 537 |
| 425 | 20240403 | 135000 | 61829207750 | 31600 | 31650 | 31650 | 31600 | 944 |
| 426 | 20240403 | 134900 | 61799353900 | 31650 | 31650 | 31700 | 31650 | 207 |
| 427 | 20240403 | 134800 | 61792796600 | 31650 | 31600 | 31650 | 31600 | 297 |
| 428 | 20240403 | 134700 | 61783407000 | 31600 | 31650 | 31650 | 31600 | 1719 |
| 429 | 20240403 | 134600 | 61729086100 | 31600 | 31650 | 31650 | 31600 | 2184 |
| 430 | 20240403 | 134500 | 61660067600 | 31600 | 31750 | 31750 | 31600 | 1015 |
| 431 | 20240403 | 134400 | 61627921200 | 31700 | 31700 | 31750 | 31700 | 934 |
| 432 | 20240403 | 134300 | 61598296350 | 31650 | 31600 | 31750 | 31550 | 2992 |
| 433 | 20240403 | 134200 | 61503738900 | 31600 | 31600 | 31650 | 31600 | 3513 |
| 434 | 20240403 | 134100 | 61392723850 | 31600 | 31600 | 31600 | 31600 | 414 |
| 435 | 20240403 | 134000 | 61379641450 | 31600 | 31650 | 31650 | 31600 | 1222 |
| 436 | 20240403 | 133900 | 61341022300 | 31700 | 31600 | 31700 | 31600 | 3087 |
| 437 | 20240403 | 133800 | 61243407700 | 31650 | 31600 | 31650 | 31600 | 2345 |
| 438 | 20240403 | 133700 | 61169301600 | 31600 | 31650 | 31650 | 31600 | 1117 |
| 439 | 20240403 | 133600 | 61133994900 | 31600 | 31650 | 31650 | 31600 | 684 |
| 440 | 20240403 | 133500 | 61112370300 | 31650 | 31650 | 31650 | 31600 | 1139 |
| 441 | 20240403 | 133400 | 61076350150 | 31650 | 31700 | 31700 | 31650 | 2694 |
| 442 | 20240403 | 133300 | 60991073750 | 31700 | 31650 | 31700 | 31650 | 446 |
| 443 | 20240403 | 133200 | 60976946100 | 31700 | 31650 | 31700 | 31650 | 1811 |
| 444 | 20240403 | 133100 | 60919624700 | 31700 | 31700 | 31700 | 31700 | 523 |
| 445 | 20240403 | 133000 | 60903045600 | 31700 | 31650 | 31700 | 31650 | 1826 |
| 446 | 20240403 | 132900 | 60845162450 | 31700 | 31650 | 31700 | 31650 | 1146 |
| 447 | 20240403 | 132800 | 60808882200 | 31650 | 31800 | 31800 | 31650 | 8169 |
| 448 | 20240403 | 132700 | 60549845400 | 31800 | 31750 | 31800 | 31750 | 365 |
| 449 | 20240403 | 132600 | 60538253500 | 31750 | 31750 | 31800 | 31750 | 1338 |
| 450 | 20240403 | 132500 | 60495747000 | 31750 | 31750 | 31800 | 31750 | 1297 |
| 451 | 20240403 | 132400 | 60454555650 | 31800 | 31750 | 31800 | 31750 | 1811 |
| 452 | 20240403 | 132300 | 60396981300 | 31800 | 31800 | 31800 | 31800 | 364 |
| 453 | 20240403 | 132200 | 60385406100 | 31750 | 31750 | 31800 | 31750 | 293 |
| 454 | 20240403 | 132100 | 60376098600 | 31750 | 31800 | 31800 | 31700 | 1270 |
| 455 | 20240403 | 132000 | 60335805700 | 31800 | 31800 | 31800 | 31700 | 826 |
| 456 | 20240403 | 131900 | 60309579150 | 31750 | 31750 | 31800 | 31750 | 1084 |
| 457 | 20240403 | 131800 | 60275151050 | 31750 | 31750 | 31800 | 31750 | 1032 |
| 458 | 20240403 | 131700 | 60242384500 | 31750 | 31800 | 31800 | 31750 | 599 |
| 459 | 20240403 | 131600 | 60223364150 | 31800 | 31800 | 31800 | 31750 | 2018 |
| 460 | 20240403 | 131500 | 60159249050 | 31800 | 31800 | 31800 | 31750 | 811 |
| 461 | 20240403 | 131400 | 60133490200 | 31800 | 31850 | 31850 | 31800 | 828 |
| 462 | 20240403 | 131300 | 60107154900 | 31850 | 31900 | 31950 | 31850 | 1439 |
| 463 | 20240403 | 131200 | 60061310050 | 31900 | 31950 | 31950 | 31900 | 42 |
| 464 | 20240403 | 131100 | 60059968950 | 31950 | 31900 | 31950 | 31900 | 667 |
| 465 | 20240403 | 131000 | 60038664100 | 31900 | 31850 | 31900 | 31850 | 171 |
| 466 | 20240403 | 130900 | 60033215600 | 31750 | 31800 | 31850 | 31750 | 1131 |
| 467 | 20240403 | 130800 | 59997267700 | 31800 | 31800 | 31850 | 31800 | 1270 |
| 468 | 20240403 | 130700 | 59956879800 | 31800 | 31850 | 31850 | 31800 | 1266 |
| 469 | 20240403 | 130600 | 59916601900 | 31850 | 31900 | 31900 | 31850 | 1746 |
| 470 | 20240403 | 130500 | 59860982150 | 31900 | 31900 | 31950 | 31850 | 1350 |
| 471 | 20240403 | 130400 | 59817943300 | 31900 | 31900 | 31900 | 31850 | 168 |
| 472 | 20240403 | 130300 | 59812584300 | 31900 | 31850 | 31900 | 31850 | 325 |
| 473 | 20240403 | 130200 | 59802226800 | 31850 | 31900 | 31900 | 31850 | 641 |
| 474 | 20240403 | 130100 | 59781796850 | 31900 | 31900 | 31900 | 31900 | 126 |
| 475 | 20240403 | 130000 | 59777777450 | 31900 | 31900 | 31950 | 31850 | 1234 |
| 476 | 20240403 | 125900 | 59738426000 | 31900 | 31850 | 31900 | 31850 | 897 |
| 477 | 20240403 | 125800 | 59709840250 | 31850 | 31800 | 31850 | 31800 | 1419 |
| 478 | 20240403 | 125700 | 59664709500 | 31750 | 31700 | 31800 | 31700 | 614 |
| 479 | 20240403 | 125600 | 59645220250 | 31750 | 31750 | 31800 | 31750 | 1987 |
| 480 | 20240403 | 125500 | 59582132750 | 31750 | 31750 | 31800 | 31750 | 1114 |
| 481 | 20240403 | 125400 | 59546749800 | 31800 | 31800 | 31800 | 31750 | 280 |
| 482 | 20240403 | 125300 | 59537854800 | 31800 | 31800 | 31800 | 31800 | 447 |
| 483 | 20240403 | 125200 | 59523640200 | 31800 | 31750 | 31800 | 31750 | 212 |
| 484 | 20240403 | 125100 | 59516905050 | 31750 | 31750 | 31900 | 31750 | 265 |
| 485 | 20240403 | 125000 | 59508486900 | 31750 | 31800 | 31800 | 31750 | 354 |
| 486 | 20240403 | 124900 | 59497244600 | 31800 | 31800 | 31800 | 31750 | 1483 |
| 487 | 20240403 | 124800 | 59450115600 | 31800 | 31800 | 31800 | 31750 | 1626 |
| 488 | 20240403 | 124700 | 59398420100 | 31750 | 31700 | 31800 | 31700 | 3090 |
| 489 | 20240403 | 124600 | 59300438000 | 31700 | 31700 | 31750 | 31700 | 1730 |
| 490 | 20240403 | 124500 | 59245575950 | 31700 | 31850 | 31850 | 31700 | 7824 |
| 491 | 20240403 | 124400 | 58997036700 | 31850 | 31850 | 31900 | 31850 | 662 |
| 492 | 20240403 | 124300 | 58975950350 | 31850 | 31900 | 31950 | 31850 | 1383 |
| 493 | 20240403 | 124200 | 58931834200 | 31900 | 31900 | 32000 | 31900 | 49 |
| 494 | 20240403 | 124100 | 58930270900 | 31900 | 31900 | 32050 | 31850 | 3463 |
| 495 | 20240403 | 124000 | 58819915450 | 31900 | 32000 | 32000 | 31850 | 2675 |
| 496 | 20240403 | 123900 | 58734602150 | 32050 | 32100 | 32100 | 31950 | 1373 |
| 497 | 20240403 | 123800 | 58690709700 | 32000 | 32100 | 32100 | 32000 | 2464 |
| 498 | 20240403 | 123700 | 58611822750 | 32100 | 32100 | 32150 | 32100 | 580 |
| 499 | 20240403 | 123600 | 58593200550 | 32050 | 32100 | 32150 | 32050 | 294 |
| 500 | 20240403 | 123500 | 58583767300 | 32150 | 32150 | 32150 | 32100 | 244 |
| 501 | 20240403 | 123400 | 58575928700 | 32150 | 32100 | 32150 | 32050 | 1356 |
| 502 | 20240403 | 123300 | 58532413350 | 32100 | 32150 | 32150 | 32100 | 262 |
| 503 | 20240403 | 123200 | 58523995350 | 32150 | 32200 | 32250 | 32000 | 2490 |
| 504 | 20240403 | 123100 | 58443949250 | 32250 | 32300 | 32300 | 32250 | 1383 |
| 505 | 20240403 | 123000 | 58399322650 | 32250 | 32300 | 32300 | 32200 | 2373 |
| 506 | 20240403 | 122900 | 58322762750 | 32250 | 32200 | 32300 | 32150 | 2831 |
| 507 | 20240403 | 122800 | 58231529650 | 32150 | 32200 | 32200 | 32050 | 914 |
| 508 | 20240403 | 122700 | 58202158200 | 32100 | 32150 | 32200 | 32100 | 1619 |
| 509 | 20240403 | 122600 | 58150115700 | 32100 | 32150 | 32150 | 32000 | 996 |
| 510 | 20240403 | 122500 | 58118148600 | 32000 | 32000 | 32000 | 32000 | 957 |
| 511 | 20240403 | 122400 | 58087524600 | 32000 | 32200 | 32200 | 32000 | 3647 |
| 512 | 20240403 | 122300 | 57970687550 | 32200 | 32250 | 32250 | 32100 | 2720 |
| 513 | 20240403 | 122200 | 57883120550 | 32300 | 32200 | 32300 | 32150 | 6809 |
| 514 | 20240403 | 122100 | 57663519950 | 32150 | 32100 | 32250 | 32050 | 4870 |
| 515 | 20240403 | 122000 | 57506963500 | 32100 | 32000 | 32100 | 31950 | 1866 |
| 516 | 20240403 | 121900 | 57447219650 | 32000 | 32000 | 32000 | 31900 | 423 |
| 517 | 20240403 | 121800 | 57433685650 | 32050 | 32100 | 32100 | 31900 | 1914 |
| 518 | 20240403 | 121700 | 57372541150 | 32100 | 31950 | 32100 | 31950 | 3955 |
| 519 | 20240403 | 121600 | 57245878650 | 32000 | 31900 | 32000 | 31900 | 449 |
| 520 | 20240403 | 121500 | 57231530100 | 31950 | 31900 | 31950 | 31900 | 205 |
| 521 | 20240403 | 121400 | 57224984850 | 31950 | 31950 | 32000 | 31900 | 669 |
| 522 | 20240403 | 121300 | 57203611400 | 31900 | 31900 | 31950 | 31900 | 1144 |
| 523 | 20240403 | 121200 | 57167114300 | 31950 | 32000 | 32000 | 31950 | 409 |
| 524 | 20240403 | 121100 | 57154036150 | 32000 | 32000 | 32000 | 31950 | 153 |
| 525 | 20240403 | 121000 | 57149146750 | 32000 | 32000 | 32000 | 31900 | 960 |
| 526 | 20240403 | 120900 | 57118474150 | 32000 | 31950 | 32000 | 31950 | 816 |
| 527 | 20240403 | 120800 | 57092371150 | 32000 | 31950 | 32000 | 31950 | 110 |
| 528 | 20240403 | 120700 | 57088853300 | 32000 | 31850 | 32000 | 31850 | 369 |
| 529 | 20240403 | 120600 | 57077071750 | 31850 | 31900 | 31900 | 31850 | 319 |
| 530 | 20240403 | 120500 | 57066896250 | 31900 | 31800 | 31900 | 31800 | 1362 |
| 531 | 20240403 | 120400 | 57023496550 | 31850 | 31850 | 31850 | 31800 | 1378 |
| 532 | 20240403 | 120300 | 56979670800 | 31850 | 31900 | 31900 | 31800 | 1378 |
| 533 | 20240403 | 120200 | 56935796300 | 31900 | 32000 | 32000 | 31800 | 6944 |
| 534 | 20240403 | 120100 | 56714157750 | 32000 | 32000 | 32050 | 31950 | 859 |
| 535 | 20240403 | 120000 | 56686672350 | 32050 | 32000 | 32050 | 31950 | 617 |
| 536 | 20240403 | 115900 | 56666915400 | 32000 | 32000 | 32050 | 32000 | 1039 |
| 537 | 20240403 | 115800 | 56633638850 | 32050 | 32000 | 32050 | 31900 | 2160 |
| 538 | 20240403 | 115700 | 56564504350 | 31950 | 32000 | 32000 | 31900 | 1688 |
| 539 | 20240403 | 115600 | 56510577550 | 32000 | 32000 | 32050 | 31950 | 746 |
| 540 | 20240403 | 115500 | 56486709500 | 32050 | 32000 | 32050 | 31950 | 1617 |
| 541 | 20240403 | 115400 | 56434927650 | 31900 | 32050 | 32050 | 31900 | 1687 |
| 542 | 20240403 | 115300 | 56380916250 | 32000 | 31950 | 32050 | 31900 | 2829 |
| 543 | 20240403 | 115200 | 56290446300 | 31950 | 31950 | 31950 | 31900 | 1258 |
| 544 | 20240403 | 115100 | 56250254100 | 31950 | 31900 | 31950 | 31850 | 1860 |
| 545 | 20240403 | 115000 | 56190907150 | 31850 | 31850 | 31900 | 31850 | 501 |
| 546 | 20240403 | 114900 | 56174945200 | 31900 | 31900 | 31900 | 31850 | 740 |
| 547 | 20240403 | 114800 | 56151365900 | 31900 | 31800 | 31900 | 31800 | 687 |
| 548 | 20240403 | 114700 | 56129515250 | 31850 | 31900 | 31900 | 31850 | 1072 |
| 549 | 20240403 | 114600 | 56095345000 | 31900 | 31750 | 31900 | 31750 | 1254 |
| 550 | 20240403 | 114500 | 56055449150 | 31800 | 31800 | 31850 | 31800 | 820 |
| 551 | 20240403 | 114400 | 56029370050 | 31800 | 31750 | 31850 | 31700 | 619 |
| 552 | 20240403 | 114300 | 56009696350 | 31750 | 31750 | 31800 | 31700 | 1521 |
| 553 | 20240403 | 114200 | 55961402600 | 31750 | 31750 | 31800 | 31750 | 671 |
| 554 | 20240403 | 114100 | 55940082250 | 31800 | 31750 | 31800 | 31750 | 426 |
| 555 | 20240403 | 114000 | 55926551100 | 31800 | 31750 | 31800 | 31750 | 196 |
| 556 | 20240403 | 113900 | 55920326600 | 31800 | 31800 | 31800 | 31750 | 214 |
| 557 | 20240403 | 113800 | 55913524250 | 31800 | 31800 | 31850 | 31750 | 530 |
| 558 | 20240403 | 113700 | 55896675150 | 31750 | 31750 | 31800 | 31700 | 870 |
| 559 | 20240403 | 113600 | 55869055200 | 31750 | 31700 | 31750 | 31700 | 263 |
| 560 | 20240403 | 113500 | 55860705950 | 31700 | 31700 | 31800 | 31700 | 1509 |
| 561 | 20240403 | 113400 | 55812858950 | 31700 | 31750 | 31750 | 31700 | 1113 |
| 562 | 20240403 | 113300 | 55777563200 | 31750 | 31800 | 31800 | 31750 | 486 |
| 563 | 20240403 | 113200 | 55762127350 | 31750 | 31750 | 31750 | 31750 | 545 |
| 564 | 20240403 | 113100 | 55744823600 | 31750 | 31750 | 31800 | 31700 | 406 |
| 565 | 20240403 | 113000 | 55731934800 | 31800 | 31750 | 31800 | 31700 | 1850 |
| 566 | 20240403 | 112900 | 55673270100 | 31750 | 31800 | 31850 | 31700 | 1159 |
| 567 | 20240403 | 112800 | 55636478050 | 31850 | 31800 | 31850 | 31750 | 1004 |
| 568 | 20240403 | 112700 | 55604508600 | 31800 | 31700 | 31800 | 31700 | 836 |
| 569 | 20240403 | 112600 | 55577984100 | 31700 | 31700 | 31700 | 31700 | 637 |
| 570 | 20240403 | 112500 | 55557791200 | 31700 | 31700 | 31750 | 31700 | 916 |
| 571 | 20240403 | 112400 | 55528752750 | 31750 | 31850 | 31850 | 31700 | 1117 |
| 572 | 20240403 | 112300 | 55493298850 | 31850 | 31700 | 31850 | 31700 | 643 |
| 573 | 20240403 | 112200 | 55472881750 | 31700 | 31700 | 31750 | 31650 | 1246 |
| 574 | 20240403 | 112100 | 55433365500 | 31700 | 31700 | 31750 | 31700 | 1661 |
| 575 | 20240403 | 112000 | 55380692800 | 31700 | 31800 | 31800 | 31700 | 1927 |
| 576 | 20240403 | 111900 | 55319523850 | 31800 | 31800 | 31800 | 31750 | 830 |
| 577 | 20240403 | 111800 | 55293155800 | 31800 | 31850 | 31850 | 31750 | 688 |
| 578 | 20240403 | 111700 | 55271286700 | 31800 | 31850 | 31850 | 31800 | 2542 |
| 579 | 20240403 | 111600 | 55190351650 | 31900 | 32000 | 32000 | 31900 | 972 |
| 580 | 20240403 | 111500 | 55159309200 | 31950 | 31950 | 32000 | 31950 | 1210 |
| 581 | 20240403 | 111400 | 55120612050 | 31950 | 32000 | 32000 | 31900 | 2240 |
| 582 | 20240403 | 111300 | 55048969250 | 31900 | 31900 | 32000 | 31900 | 4732 |
| 583 | 20240403 | 111200 | 54897714000 | 31950 | 31850 | 31950 | 31800 | 1832 |
| 584 | 20240403 | 111100 | 54839247000 | 31800 | 31650 | 31800 | 31600 | 6231 |
| 585 | 20240403 | 111000 | 54641833100 | 31650 | 31650 | 31750 | 31600 | 2417 |
| 586 | 20240403 | 110900 | 54565368650 | 31600 | 31650 | 31700 | 31600 | 1898 |
| 587 | 20240403 | 110800 | 54505313150 | 31650 | 31700 | 31800 | 31650 | 2301 |
| 588 | 20240403 | 110700 | 54432408050 | 31800 | 31650 | 31800 | 31650 | 569 |
| 589 | 20240403 | 110600 | 54414376850 | 31650 | 31600 | 31700 | 31600 | 1987 |
| 590 | 20240403 | 110500 | 54351552600 | 31600 | 31650 | 31700 | 31600 | 2591 |
| 591 | 20240403 | 110400 | 54269618300 | 31650 | 31600 | 31700 | 31600 | 2652 |
| 592 | 20240403 | 110300 | 54185781100 | 31600 | 31600 | 31750 | 31600 | 3706 |
| 593 | 20240403 | 110200 | 54068506650 | 31700 | 31600 | 31750 | 31500 | 11515 |
| 594 | 20240403 | 110100 | 53704938500 | 31600 | 31750 | 31750 | 31550 | 13475 |
| 595 | 20240403 | 110000 | 53278623750 | 31750 | 31750 | 31750 | 31700 | 2206 |
| 596 | 20240403 | 105900 | 53208589450 | 31750 | 31750 | 31800 | 31700 | 5489 |
| 597 | 20240403 | 105800 | 53034365850 | 31800 | 31800 | 31800 | 31750 | 2627 |
| 598 | 20240403 | 105700 | 52950883150 | 31800 | 31850 | 31850 | 31800 | 1519 |
| 599 | 20240403 | 105600 | 52902512900 | 31850 | 31800 | 31850 | 31800 | 1519 |
| 600 | 20240403 | 105500 | 52854200400 | 31850 | 31950 | 31950 | 31800 | 4004 |
| 601 | 20240403 | 105400 | 52726639050 | 31900 | 31900 | 31950 | 31900 | 1234 |
| 602 | 20240403 | 105300 | 52687255000 | 31900 | 32050 | 32050 | 31850 | 3132 |
| 603 | 20240403 | 105200 | 52587206900 | 32050 | 32100 | 32150 | 32000 | 2371 |
| 604 | 20240403 | 105100 | 52511136550 | 32050 | 32100 | 32150 | 32050 | 4416 |
| 605 | 20240403 | 105000 | 52369355000 | 32150 | 32050 | 32200 | 32000 | 4115 |
| 606 | 20240403 | 104900 | 52237229900 | 32050 | 31950 | 32050 | 31900 | 2517 |
| 607 | 20240403 | 104800 | 52156732300 | 31950 | 31850 | 31950 | 31850 | 2071 |
| 608 | 20240403 | 104700 | 52090702350 | 31800 | 31800 | 31900 | 31750 | 1231 |
| 609 | 20240403 | 104600 | 52051495300 | 31800 | 31750 | 31900 | 31700 | 4491 |
| 610 | 20240403 | 104500 | 51908680550 | 31750 | 31750 | 31800 | 31700 | 3732 |
| 611 | 20240403 | 104400 | 51790182400 | 31750 | 31800 | 31850 | 31750 | 3518 |
| 612 | 20240403 | 104300 | 51678419350 | 31800 | 31850 | 31900 | 31750 | 5662 |
| 613 | 20240403 | 104200 | 51498274150 | 31850 | 31850 | 32000 | 31850 | 5248 |
| 614 | 20240403 | 104100 | 51330811400 | 31950 | 31850 | 31950 | 31750 | 5917 |
| 615 | 20240403 | 104000 | 51142461600 | 31850 | 31800 | 31850 | 31750 | 6686 |
| 616 | 20240403 | 103900 | 50929928950 | 31850 | 31850 | 31900 | 31800 | 3681 |
| 617 | 20240403 | 103800 | 50812730800 | 31850 | 31700 | 31850 | 31650 | 4276 |
| 618 | 20240403 | 103700 | 50676919200 | 31750 | 31700 | 31850 | 31600 | 11790 |
| 619 | 20240403 | 103600 | 50303438100 | 31600 | 31850 | 32000 | 31600 | 13833 |
| 620 | 20240403 | 103500 | 49863587550 | 31850 | 31950 | 32000 | 31800 | 16765 |
| 621 | 20240403 | 103400 | 49329322900 | 32050 | 32150 | 32200 | 31950 | 14109 |
| 622 | 20240403 | 103300 | 48877395400 | 32150 | 32300 | 32300 | 32100 | 7968 |
| 623 | 20240403 | 103200 | 48620846900 | 32250 | 32400 | 32600 | 32250 | 16852 |
| 624 | 20240403 | 103100 | 48075195100 | 32350 | 32150 | 32450 | 32100 | 9975 |
| 625 | 20240403 | 103000 | 47753501050 | 32100 | 32050 | 32150 | 31850 | 20980 |
| 626 | 20240403 | 102900 | 47082528850 | 32150 | 32250 | 32250 | 31950 | 18053 |
| 627 | 20240403 | 102800 | 46503464650 | 32250 | 32150 | 32450 | 32150 | 13324 |
| 628 | 20240403 | 102700 | 46073233100 | 32100 | 32550 | 32600 | 32000 | 36545 |
| 629 | 20240403 | 102600 | 44896955150 | 32550 | 32500 | 32700 | 32450 | 8354 |
| 630 | 20240403 | 102500 | 44625074700 | 32650 | 32550 | 32650 | 32400 | 24756 |
| 631 | 20240403 | 102400 | 43819212950 | 32600 | 32750 | 32750 | 32500 | 34193 |
| 632 | 20240403 | 102300 | 42704454900 | 32800 | 33000 | 33050 | 32750 | 24311 |
| 633 | 20240403 | 102200 | 41905228550 | 32950 | 33100 | 33150 | 32700 | 27072 |
| 634 | 20240403 | 102100 | 41014404250 | 33100 | 33100 | 33350 | 33000 | 34666 |
| 635 | 20240403 | 102000 | 39863559350 | 33050 | 33000 | 33100 | 32750 | 48929 |
| 636 | 20240403 | 101900 | 38252967550 | 33000 | 33050 | 33250 | 32950 | 33581 |
| 637 | 20240403 | 101800 | 37139834350 | 32950 | 33650 | 33800 | 32900 | 76569 |
| 638 | 20240403 | 101700 | 34580168900 | 33650 | 33600 | 33700 | 33300 | 83599 |
| 639 | 20240403 | 101600 | 31778272600 | 33600 | 33900 | 33950 | 33600 | 126267 |
| 640 | 20240403 | 101500 | 27504276750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 641 | 20240403 | 101400 | 27504276750 | 33900 | 33600 | 33900 | 33550 | 60156 |
| 642 | 20240403 | 101300 | 25470179900 | 33600 | 32950 | 33650 | 32900 | 126130 |
| 643 | 20240403 | 101200 | 21259296300 | 32950 | 32200 | 33000 | 32200 | 68211 |
| 644 | 20240403 | 101100 | 19028674900 | 32300 | 32050 | 32350 | 32000 | 27598 |
| 645 | 20240403 | 101000 | 18140257050 | 32100 | 31900 | 32100 | 31850 | 13153 |
| 646 | 20240403 | 100900 | 17719583900 | 31900 | 31650 | 31900 | 31600 | 4356 |
| 647 | 20240403 | 100800 | 17581252950 | 31650 | 31850 | 31850 | 31600 | 8825 |
| 648 | 20240403 | 100700 | 17301264400 | 31850 | 31900 | 31950 | 31700 | 6796 |
| 649 | 20240403 | 100600 | 17084890850 | 31950 | 31750 | 31950 | 31700 | 6747 |
| 650 | 20240403 | 100500 | 16870040700 | 31800 | 32000 | 32100 | 31750 | 22894 |
| 651 | 20240403 | 100400 | 16138261800 | 32000 | 32350 | 32350 | 31850 | 29119 |
| 652 | 20240403 | 100300 | 15202962350 | 32350 | 31800 | 32350 | 31750 | 37893 |
| 653 | 20240403 | 100200 | 13990166100 | 31800 | 31700 | 31800 | 31650 | 4523 |
| 654 | 20240403 | 100100 | 13846577900 | 31650 | 31550 | 31850 | 31500 | 7447 |
| 655 | 20240403 | 100000 | 13610234050 | 31550 | 31350 | 31650 | 31300 | 6087 |
| 656 | 20240403 | 095900 | 13419008650 | 31350 | 31500 | 31500 | 31300 | 4142 |
| 657 | 20240403 | 095800 | 13289172150 | 31350 | 31500 | 31550 | 31350 | 10185 |
| 658 | 20240403 | 095700 | 12968874000 | 31500 | 31500 | 31600 | 31450 | 2168 |
| 659 | 20240403 | 095600 | 12900577450 | 31600 | 31650 | 31800 | 31550 | 6475 |
| 660 | 20240403 | 095500 | 12695469550 | 31650 | 31400 | 31650 | 31400 | 2227 |
| 661 | 20240403 | 095400 | 12625278300 | 31400 | 31550 | 31650 | 31400 | 5082 |
| 662 | 20240403 | 095300 | 12465382500 | 31600 | 31600 | 31700 | 31500 | 5571 |
| 663 | 20240403 | 095200 | 12289264900 | 31600 | 31500 | 31650 | 31400 | 2788 |
| 664 | 20240403 | 095100 | 12201188850 | 31400 | 31500 | 31650 | 31100 | 7390 |
| 665 | 20240403 | 095000 | 11969968750 | 31650 | 31750 | 31850 | 31450 | 14198 |
| 666 | 20240403 | 094900 | 11520230150 | 31750 | 31900 | 32050 | 31650 | 29958 |
| 667 | 20240403 | 094800 | 10564142200 | 31900 | 31700 | 31950 | 31600 | 23397 |
| 668 | 20240403 | 094700 | 9820876700 | 31750 | 31350 | 31750 | 31250 | 19403 |
| 669 | 20240403 | 094600 | 9208113900 | 31300 | 31500 | 31550 | 31300 | 6333 |
| 670 | 20240403 | 094500 | 9009012000 | 31550 | 31550 | 31600 | 31450 | 8379 |
| 671 | 20240403 | 094400 | 8744734250 | 31600 | 31300 | 31650 | 31300 | 16515 |
| 672 | 20240403 | 094300 | 8224049300 | 31400 | 31050 | 31450 | 31050 | 9325 |
| 673 | 20240403 | 094200 | 7932229200 | 31050 | 31150 | 31150 | 31000 | 5358 |
| 674 | 20240403 | 094100 | 7765823100 | 31150 | 31200 | 31200 | 31100 | 3449 |
| 675 | 20240403 | 094000 | 7658326300 | 31200 | 31150 | 31200 | 31100 | 1494 |
| 676 | 20240403 | 093900 | 7611808150 | 31150 | 31050 | 31150 | 31000 | 2415 |
| 677 | 20240403 | 093800 | 7536788400 | 31050 | 30950 | 31100 | 30950 | 4676 |
| 678 | 20240403 | 093700 | 7391847000 | 30900 | 30850 | 30950 | 30800 | 1834 |
| 679 | 20240403 | 093600 | 7335284850 | 30850 | 30850 | 30900 | 30800 | 1665 |
| 680 | 20240403 | 093500 | 7283945050 | 30850 | 30950 | 31000 | 30850 | 2538 |
| 681 | 20240403 | 093400 | 7205450750 | 31000 | 30950 | 31000 | 30800 | 3450 |
| 682 | 20240403 | 093300 | 7098672200 | 30950 | 30700 | 30950 | 30700 | 4712 |
| 683 | 20240403 | 093200 | 6953526250 | 30700 | 30700 | 30700 | 30650 | 1499 |
| 684 | 20240403 | 093100 | 6907524150 | 30650 | 30800 | 30850 | 30650 | 1506 |
| 685 | 20240403 | 093000 | 6861251700 | 30850 | 30850 | 30850 | 30750 | 1079 |
| 686 | 20240403 | 092900 | 6827996350 | 30850 | 30600 | 30850 | 30550 | 5546 |
| 687 | 20240403 | 092800 | 6658086050 | 30600 | 30550 | 30600 | 30550 | 859 |
| 688 | 20240403 | 092700 | 6631829150 | 30600 | 30550 | 30600 | 30500 | 3390 |
| 689 | 20240403 | 092600 | 6528234550 | 30550 | 30700 | 30700 | 30550 | 3260 |
| 690 | 20240403 | 092500 | 6428535200 | 30700 | 30750 | 30750 | 30600 | 5086 |
| 691 | 20240403 | 092400 | 6272433150 | 30750 | 30950 | 30950 | 30750 | 3557 |
| 692 | 20240403 | 092300 | 6162778400 | 30850 | 31100 | 31150 | 30850 | 2803 |
| 693 | 20240403 | 092200 | 6075883850 | 31150 | 31150 | 31150 | 31100 | 2868 |
| 694 | 20240403 | 092100 | 5986637450 | 31150 | 31150 | 31150 | 31000 | 5171 |
| 695 | 20240403 | 092000 | 5825901250 | 31150 | 31050 | 31350 | 31000 | 12372 |
| 696 | 20240403 | 091900 | 5439711500 | 31000 | 30750 | 31000 | 30700 | 10377 |
| 697 | 20240403 | 091800 | 5119646850 | 30750 | 30600 | 30800 | 30600 | 6143 |
| 698 | 20240403 | 091700 | 4930908500 | 30550 | 30550 | 30650 | 30500 | 5544 |
| 699 | 20240403 | 091600 | 4761439650 | 30550 | 30550 | 30600 | 30500 | 6222 |
| 700 | 20240403 | 091500 | 4571474000 | 30550 | 30650 | 30650 | 30500 | 4144 |
| 701 | 20240403 | 091400 | 4444739950 | 30650 | 30500 | 30650 | 30450 | 6818 |
| 702 | 20240403 | 091300 | 4236530700 | 30500 | 30400 | 30550 | 30350 | 6188 |
| 703 | 20240403 | 091200 | 4048178400 | 30450 | 30350 | 30450 | 30350 | 1774 |
| 704 | 20240403 | 091100 | 3994292750 | 30350 | 30200 | 30400 | 30200 | 7059 |
| 705 | 20240403 | 091000 | 3780916100 | 30300 | 30200 | 30300 | 30150 | 6384 |
| 706 | 20240403 | 090900 | 3587937900 | 30200 | 30200 | 30350 | 30100 | 9893 |
| 707 | 20240403 | 090800 | 3289393850 | 30200 | 30250 | 30300 | 30150 | 10843 |
| 708 | 20240403 | 090700 | 2961919550 | 30300 | 30350 | 30450 | 30200 | 10231 |
| 709 | 20240403 | 090600 | 2651989850 | 30350 | 30300 | 30500 | 30300 | 3255 |
| 710 | 20240403 | 090500 | 2553238300 | 30350 | 30250 | 30350 | 30150 | 11662 |
| 711 | 20240403 | 090400 | 2200510800 | 30250 | 30250 | 30300 | 30200 | 8227 |
| 712 | 20240403 | 090300 | 1951724850 | 30200 | 30250 | 30300 | 30200 | 7694 |
| 713 | 20240403 | 090200 | 1719107350 | 30200 | 30450 | 30450 | 30100 | 18529 |
| 714 | 20240403 | 090100 | 1158609900 | 30450 | 30650 | 30650 | 30400 | 11589 |
| 715 | 20240403 | 090000 | 805407050 | 30450 | 30850 | 30900 | 30400 | 26190 |