38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 212900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 265487 |
| 3 | 20241024 | 212800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20241024 | 212700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20241024 | 212600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20241024 | 212500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20241024 | 212400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20241024 | 212300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20241024 | 212200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20241024 | 212100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20241024 | 212000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20241024 | 211900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20241024 | 211800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20241024 | 211700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20241024 | 211600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20241024 | 211500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20241024 | 211400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20241024 | 211300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20241024 | 211200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20241024 | 211100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20241024 | 211000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20241024 | 210900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20241024 | 210800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20241024 | 210700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20241024 | 210600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20241024 | 210500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20241024 | 210400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20241024 | 210300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20241024 | 210200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20241024 | 210100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20241024 | 210000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20241024 | 205900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 265487 |
| 33 | 20241024 | 205800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20241024 | 205700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20241024 | 205600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20241024 | 205500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20241024 | 205400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20241024 | 205300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20241024 | 205200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20241024 | 205100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20241024 | 205000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20241024 | 204900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20241024 | 204800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20241024 | 204700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20241024 | 204600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20241024 | 204500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20241024 | 204400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20241024 | 204300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20241024 | 204200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20241024 | 204100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20241024 | 204000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20241024 | 203900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20241024 | 203800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20241024 | 203700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20241024 | 203600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20241024 | 203500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20241024 | 203400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20241024 | 203300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20241024 | 203200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20241024 | 203100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20241024 | 203000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20241024 | 202900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 265487 |
| 63 | 20241024 | 202800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20241024 | 202700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20241024 | 202600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20241024 | 202500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20241024 | 202400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20241024 | 202300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20241024 | 202200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20241024 | 202100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20241024 | 202000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20241024 | 201900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20241024 | 201800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20241024 | 201700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20241024 | 201600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20241024 | 201500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20241024 | 201400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20241024 | 201300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20241024 | 201200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20241024 | 201100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20241024 | 201000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20241024 | 200900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20241024 | 200800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20241024 | 200700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20241024 | 200600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20241024 | 200500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20241024 | 200400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20241024 | 200300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20241024 | 200200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20241024 | 200100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20241024 | 200000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20241024 | 195900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 265487 |
| 93 | 20241024 | 195800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20241024 | 195700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20241024 | 195600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20241024 | 195500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20241024 | 195400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20241024 | 195300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20241024 | 195200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20241024 | 195100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20241024 | 195000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20241024 | 194900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20241024 | 194800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20241024 | 194700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20241024 | 194600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20241024 | 194500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20241024 | 194400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20241024 | 194300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20241024 | 194200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20241024 | 194100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20241024 | 194000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20241024 | 193900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20241024 | 193800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20241024 | 193700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20241024 | 193600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20241024 | 193500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20241024 | 193400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20241024 | 193300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20241024 | 193200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20241024 | 193100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20241024 | 193000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20241024 | 192900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 265487 |
| 123 | 20241024 | 192800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20241024 | 192700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20241024 | 192600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20241024 | 192500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20241024 | 192400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20241024 | 192300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20241024 | 192200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20241024 | 192100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20241024 | 192000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20241024 | 191900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20241024 | 191800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20241024 | 191700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20241024 | 191600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20241024 | 191500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20241024 | 191400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20241024 | 191300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20241024 | 191200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20241024 | 191100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20241024 | 191000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20241024 | 190900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20241024 | 190800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20241024 | 190700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20241024 | 190600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20241024 | 190500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20241024 | 190400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20241024 | 190300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20241024 | 190200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20241024 | 190100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20241024 | 190000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20241024 | 185900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 265487 |
| 153 | 20241024 | 185800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20241024 | 185700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20241024 | 185600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20241024 | 185500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20241024 | 185400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20241024 | 185300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20241024 | 185200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20241024 | 185100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20241024 | 185000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20241024 | 184900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20241024 | 184800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20241024 | 184700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20241024 | 184600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20241024 | 184500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20241024 | 184400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20241024 | 184300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20241024 | 184200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20241024 | 184100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20241024 | 184000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20241024 | 183900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20241024 | 183800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20241024 | 183700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20241024 | 183600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20241024 | 183500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20241024 | 183400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20241024 | 183300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20241024 | 183200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20241024 | 183100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20241024 | 183000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20241024 | 182900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 265487 |
| 183 | 20241024 | 182800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20241024 | 182700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20241024 | 182600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20241024 | 182500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20241024 | 182400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20241024 | 182300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20241024 | 182200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20241024 | 182100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20241024 | 182000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20241024 | 181900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20241024 | 181800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20241024 | 181700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20241024 | 181600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20241024 | 181500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20241024 | 181400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20241024 | 181300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20241024 | 181200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20241024 | 181100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20241024 | 181000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20241024 | 180900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20241024 | 180800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20241024 | 180700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20241024 | 180600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20241024 | 180500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20241024 | 180400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20241024 | 180300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20241024 | 180200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20241024 | 180100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20241024 | 180000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20241024 | 175900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 265487 |
| 213 | 20241024 | 175800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20241024 | 175700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20241024 | 175600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20241024 | 175500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20241024 | 175400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20241024 | 175300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20241024 | 175200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20241024 | 175100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20241024 | 175000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20241024 | 174900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20241024 | 174800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20241024 | 174700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20241024 | 174600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20241024 | 174500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20241024 | 174400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20241024 | 174300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20241024 | 174200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20241024 | 174100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20241024 | 174000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20241024 | 173900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20241024 | 173800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20241024 | 173700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20241024 | 173600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20241024 | 173500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20241024 | 173400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20241024 | 173300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20241024 | 173200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20241024 | 173100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20241024 | 173000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20241024 | 172900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 265487 |
| 243 | 20241024 | 172800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20241024 | 172700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20241024 | 172600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20241024 | 172500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20241024 | 172400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20241024 | 172300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20241024 | 172200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20241024 | 172100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20241024 | 172000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20241024 | 171900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20241024 | 171800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20241024 | 171700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20241024 | 171600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20241024 | 171500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20241024 | 171400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20241024 | 171300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20241024 | 171200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20241024 | 171100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20241024 | 171000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20241024 | 170900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20241024 | 170800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20241024 | 170700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20241024 | 170600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20241024 | 170500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20241024 | 170400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20241024 | 170300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20241024 | 170200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20241024 | 170100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20241024 | 170000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20241024 | 165900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 265487 |
| 273 | 20241024 | 165800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20241024 | 165700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20241024 | 165600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20241024 | 165500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20241024 | 165400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20241024 | 165300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20241024 | 165200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20241024 | 165100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20241024 | 165000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20241024 | 164900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20241024 | 164800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20241024 | 164700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20241024 | 164600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20241024 | 164500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20241024 | 164400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20241024 | 164300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20241024 | 164200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20241024 | 164100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20241024 | 164000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20241024 | 163900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20241024 | 163800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20241024 | 163700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20241024 | 163600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20241024 | 163500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20241024 | 163400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20241024 | 163300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20241024 | 163200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20241024 | 163100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20241024 | 163000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20241024 | 162900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 265487 |
| 303 | 20241024 | 162800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20241024 | 162700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20241024 | 162600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20241024 | 162500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20241024 | 162400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20241024 | 162300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20241024 | 162200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20241024 | 162100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20241024 | 162000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20241024 | 161900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20241024 | 161800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 314 | 20241024 | 161700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 315 | 20241024 | 161600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 316 | 20241024 | 161500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 317 | 20241024 | 161400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 318 | 20241024 | 161300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20241024 | 161200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 320 | 20241024 | 161100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 321 | 20241024 | 161000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 322 | 20241024 | 160900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 323 | 20241024 | 160800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 324 | 20241024 | 160700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 325 | 20241024 | 160600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 326 | 20241024 | 160500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 327 | 20241024 | 160400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 328 | 20241024 | 160300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 329 | 20241024 | 160200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 330 | 20241024 | 160100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 331 | 20241024 | 160000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 332 | 20241024 | 155900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 265487 |
| 333 | 20241024 | 155800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 334 | 20241024 | 155700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 335 | 20241024 | 155600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 336 | 20241024 | 155500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 337 | 20241024 | 155400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 338 | 20241024 | 155300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 339 | 20241024 | 155200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 340 | 20241024 | 155100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 341 | 20241024 | 155000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 342 | 20241024 | 154900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 343 | 20241024 | 154800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 344 | 20241024 | 154700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 345 | 20241024 | 154600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 346 | 20241024 | 154500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 347 | 20241024 | 154400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 348 | 20241024 | 154300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 349 | 20241024 | 154200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 350 | 20241024 | 154100 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 351 | 20241024 | 154000 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 352 | 20241024 | 153900 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 353 | 20241024 | 153800 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 354 | 20241024 | 153700 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 355 | 20241024 | 153600 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 356 | 20241024 | 153500 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 357 | 20241024 | 153400 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 358 | 20241024 | 153300 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 359 | 20241024 | 153200 | 22138673720 | 7520 | 7520 | 7520 | 7520 | 265487 |
| 360 | 20241024 | 153100 | 20142211480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 361 | 20241024 | 153000 | 20142211480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 362 | 20241024 | 152900 | 20142211480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 363 | 20241024 | 152800 | 20142211480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 364 | 20241024 | 152700 | 20142211480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 365 | 20241024 | 152600 | 20142211480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 366 | 20241024 | 152500 | 20142211480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 367 | 20241024 | 152400 | 20142211480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 368 | 20241024 | 152300 | 20142211480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 369 | 20241024 | 152200 | 20142211480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 370 | 20241024 | 152100 | 20142211480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 371 | 20241024 | 152000 | 20142211480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 372 | 20241024 | 151900 | 20142211480 | 7310 | 7280 | 7310 | 7260 | 73516 |
| 373 | 20241024 | 151800 | 19605962140 | 7280 | 7220 | 7280 | 7190 | 64286 |
| 374 | 20241024 | 151700 | 19141202640 | 7220 | 7170 | 7240 | 7160 | 49561 |
| 375 | 20241024 | 151600 | 18783705530 | 7170 | 7150 | 7200 | 7140 | 20994 |
| 376 | 20241024 | 151500 | 18633114130 | 7160 | 7200 | 7220 | 7140 | 44491 |
| 377 | 20241024 | 151400 | 18313500630 | 7200 | 7220 | 7240 | 7180 | 91483 |
| 378 | 20241024 | 151300 | 17653147490 | 7210 | 7160 | 7230 | 7140 | 52425 |
| 379 | 20241024 | 151200 | 17276123310 | 7160 | 7140 | 7220 | 7130 | 79915 |
| 380 | 20241024 | 151100 | 16702544030 | 7120 | 7100 | 7140 | 7100 | 13295 |
| 381 | 20241024 | 151000 | 16607910990 | 7090 | 7100 | 7110 | 7080 | 14968 |
| 382 | 20241024 | 150900 | 16501644540 | 7100 | 7110 | 7140 | 7070 | 34359 |
| 383 | 20241024 | 150800 | 16257112460 | 7100 | 7070 | 7120 | 7060 | 33998 |
| 384 | 20241024 | 150700 | 16015931840 | 7060 | 7050 | 7060 | 7050 | 5049 |
| 385 | 20241024 | 150600 | 15980314230 | 7060 | 7060 | 7070 | 7050 | 7129 |
| 386 | 20241024 | 150500 | 15929957140 | 7060 | 7030 | 7070 | 7020 | 13724 |
| 387 | 20241024 | 150400 | 15833220970 | 7030 | 7010 | 7030 | 7010 | 2334 |
| 388 | 20241024 | 150300 | 15816828270 | 7010 | 7020 | 7030 | 7010 | 3179 |
| 389 | 20241024 | 150200 | 15794527170 | 7020 | 7010 | 7030 | 7010 | 6904 |
| 390 | 20241024 | 150100 | 15746095040 | 7020 | 7020 | 7040 | 7010 | 3973 |
| 391 | 20241024 | 150000 | 15718184270 | 7020 | 7010 | 7020 | 7000 | 4491 |
| 392 | 20241024 | 145900 | 15686700540 | 7020 | 7010 | 7030 | 7000 | 3164 |
| 393 | 20241024 | 145800 | 15664517540 | 7020 | 6990 | 7020 | 6980 | 4877 |
| 394 | 20241024 | 145700 | 15630415710 | 7000 | 7010 | 7020 | 6990 | 7201 |
| 395 | 20241024 | 145600 | 15580015040 | 7010 | 7030 | 7030 | 7000 | 4356 |
| 396 | 20241024 | 145500 | 15549458270 | 7030 | 7030 | 7040 | 7000 | 11104 |
| 397 | 20241024 | 145400 | 15471551910 | 7030 | 7020 | 7030 | 7000 | 8166 |
| 398 | 20241024 | 145300 | 15414302410 | 7010 | 7040 | 7040 | 7000 | 11766 |
| 399 | 20241024 | 145200 | 15331699620 | 7030 | 7040 | 7050 | 7020 | 8703 |
| 400 | 20241024 | 145100 | 15270493040 | 7040 | 6990 | 7040 | 6980 | 13315 |
| 401 | 20241024 | 145000 | 15176944320 | 7010 | 7030 | 7040 | 6970 | 30686 |
| 402 | 20241024 | 144900 | 14962146130 | 7030 | 7010 | 7040 | 7010 | 8173 |
| 403 | 20241024 | 144800 | 14904725920 | 7020 | 7020 | 7060 | 7010 | 33397 |
| 404 | 20241024 | 144700 | 14669940860 | 7020 | 7100 | 7130 | 7010 | 67088 |
| 405 | 20241024 | 144600 | 14195914730 | 7120 | 7190 | 7190 | 7090 | 73102 |
| 406 | 20241024 | 144500 | 13673307190 | 7180 | 7050 | 7200 | 7050 | 135472 |
| 407 | 20241024 | 144400 | 12706256000 | 7060 | 7040 | 7060 | 7040 | 15209 |
| 408 | 20241024 | 144300 | 12599063000 | 7040 | 7040 | 7050 | 7030 | 11645 |
| 409 | 20241024 | 144200 | 12517070710 | 7040 | 7050 | 7050 | 7020 | 13314 |
| 410 | 20241024 | 144100 | 12423404040 | 7040 | 7010 | 7060 | 7000 | 35030 |
| 411 | 20241024 | 144000 | 12176652640 | 7010 | 6980 | 7030 | 6970 | 33247 |
| 412 | 20241024 | 143900 | 11943762290 | 6970 | 6970 | 6980 | 6970 | 1405 |
| 413 | 20241024 | 143800 | 11933967580 | 6970 | 6980 | 6980 | 6970 | 2882 |
| 414 | 20241024 | 143700 | 11913875950 | 6980 | 6980 | 6990 | 6970 | 4370 |
| 415 | 20241024 | 143600 | 11883387470 | 6970 | 6980 | 6990 | 6970 | 2781 |
| 416 | 20241024 | 143500 | 11864003770 | 6970 | 6990 | 6990 | 6960 | 1518 |
| 417 | 20241024 | 143400 | 11853400480 | 6980 | 6980 | 7000 | 6970 | 8879 |
| 418 | 20241024 | 143300 | 11791357080 | 6980 | 6980 | 6990 | 6950 | 4839 |
| 419 | 20241024 | 143200 | 11757621930 | 6980 | 6970 | 6980 | 6960 | 4190 |
| 420 | 20241024 | 143100 | 11728394680 | 6960 | 6970 | 6970 | 6960 | 621 |
| 421 | 20241024 | 143000 | 11724067360 | 6970 | 6960 | 6970 | 6950 | 2834 |
| 422 | 20241024 | 142900 | 11704345910 | 6960 | 6950 | 6970 | 6950 | 2958 |
| 423 | 20241024 | 142800 | 11683785520 | 6960 | 6960 | 6980 | 6950 | 3068 |
| 424 | 20241024 | 142700 | 11662425020 | 6950 | 6920 | 6970 | 6910 | 5127 |
| 425 | 20241024 | 142600 | 11626915220 | 6910 | 6960 | 6960 | 6910 | 17235 |
| 426 | 20241024 | 142500 | 11507346960 | 6980 | 6960 | 6980 | 6950 | 5183 |
| 427 | 20241024 | 142400 | 11471287260 | 6960 | 7010 | 7010 | 6960 | 10584 |
| 428 | 20241024 | 142300 | 11397338700 | 7010 | 7020 | 7030 | 7000 | 7418 |
| 429 | 20241024 | 142200 | 11345258030 | 7020 | 7010 | 7020 | 7000 | 9783 |
| 430 | 20241024 | 142100 | 11276625100 | 7000 | 7000 | 7020 | 7000 | 6219 |
| 431 | 20241024 | 142000 | 11233042090 | 7000 | 6990 | 7010 | 6990 | 7165 |
| 432 | 20241024 | 141900 | 11182890450 | 6990 | 7000 | 7000 | 6990 | 3047 |
| 433 | 20241024 | 141800 | 11161575680 | 6990 | 6990 | 7000 | 6980 | 4659 |
| 434 | 20241024 | 141700 | 11128991980 | 6990 | 7010 | 7010 | 6980 | 6744 |
| 435 | 20241024 | 141600 | 11081832150 | 7010 | 6990 | 7020 | 6990 | 11473 |
| 436 | 20241024 | 141500 | 11001465810 | 6990 | 7000 | 7010 | 6990 | 5061 |
| 437 | 20241024 | 141400 | 10966045160 | 7000 | 7000 | 7030 | 6990 | 21615 |
| 438 | 20241024 | 141300 | 10814549850 | 6990 | 6990 | 7000 | 6980 | 6645 |
| 439 | 20241024 | 141200 | 10768097200 | 6980 | 6980 | 6990 | 6970 | 1936 |
| 440 | 20241024 | 141100 | 10754590280 | 6980 | 6980 | 6990 | 6980 | 1412 |
| 441 | 20241024 | 141000 | 10744733580 | 6990 | 7000 | 7000 | 6990 | 4024 |
| 442 | 20241024 | 140900 | 10716592050 | 7000 | 6980 | 7000 | 6950 | 9675 |
| 443 | 20241024 | 140800 | 10649064600 | 6970 | 6980 | 6980 | 6950 | 3252 |
| 444 | 20241024 | 140700 | 10626401980 | 6980 | 6960 | 6980 | 6960 | 2887 |
| 445 | 20241024 | 140600 | 10606278610 | 6960 | 6950 | 6970 | 6950 | 1666 |
| 446 | 20241024 | 140500 | 10594687310 | 6960 | 6970 | 6980 | 6940 | 1630 |
| 447 | 20241024 | 140400 | 10583351490 | 6980 | 6980 | 6980 | 6950 | 3897 |
| 448 | 20241024 | 140300 | 10556186950 | 6980 | 6960 | 6980 | 6940 | 1929 |
| 449 | 20241024 | 140200 | 10542756370 | 6950 | 6950 | 6970 | 6940 | 1779 |
| 450 | 20241024 | 140100 | 10530375370 | 6950 | 6930 | 6950 | 6930 | 549 |
| 451 | 20241024 | 140000 | 10526562460 | 6930 | 6980 | 6980 | 6930 | 7936 |
| 452 | 20241024 | 135900 | 10471428130 | 6960 | 6990 | 7000 | 6960 | 4224 |
| 453 | 20241024 | 135800 | 10441929790 | 7000 | 6970 | 7010 | 6960 | 21464 |
| 454 | 20241024 | 135700 | 10291787090 | 6960 | 6940 | 6960 | 6940 | 2897 |
| 455 | 20241024 | 135600 | 10271643680 | 6940 | 6930 | 6940 | 6930 | 1059 |
| 456 | 20241024 | 135500 | 10264294950 | 6940 | 6930 | 6950 | 6930 | 2646 |
| 457 | 20241024 | 135400 | 10245938150 | 6950 | 6910 | 6950 | 6910 | 1849 |
| 458 | 20241024 | 135300 | 10233087640 | 6950 | 6920 | 6950 | 6910 | 2833 |
| 459 | 20241024 | 135200 | 10213467520 | 6920 | 6920 | 6940 | 6910 | 771 |
| 460 | 20241024 | 135100 | 10208138410 | 6930 | 6930 | 6950 | 6930 | 7153 |
| 461 | 20241024 | 135000 | 10158515120 | 6930 | 6930 | 6930 | 6910 | 520 |
| 462 | 20241024 | 134900 | 10154917690 | 6920 | 6910 | 6930 | 6910 | 496 |
| 463 | 20241024 | 134800 | 10151486680 | 6920 | 6930 | 6930 | 6920 | 1535 |
| 464 | 20241024 | 134700 | 10140851980 | 6930 | 6940 | 6940 | 6920 | 1696 |
| 465 | 20241024 | 134600 | 10129111770 | 6940 | 6950 | 6950 | 6930 | 2817 |
| 466 | 20241024 | 134500 | 10109553730 | 6940 | 6940 | 6940 | 6920 | 1908 |
| 467 | 20241024 | 134400 | 10096330810 | 6930 | 6960 | 6960 | 6900 | 1759 |
| 468 | 20241024 | 134300 | 10084130580 | 6960 | 6900 | 6980 | 6880 | 17055 |
| 469 | 20241024 | 134200 | 9965581180 | 6880 | 6900 | 6900 | 6880 | 435 |
| 470 | 20241024 | 134100 | 9962580800 | 6910 | 6880 | 6910 | 6870 | 3748 |
| 471 | 20241024 | 134000 | 9936819630 | 6880 | 6900 | 6900 | 6880 | 1148 |
| 472 | 20241024 | 133900 | 9928907800 | 6900 | 6900 | 6910 | 6900 | 228 |
| 473 | 20241024 | 133800 | 9927334590 | 6900 | 6920 | 6920 | 6900 | 1469 |
| 474 | 20241024 | 133700 | 9917187520 | 6920 | 6940 | 6940 | 6910 | 4871 |
| 475 | 20241024 | 133600 | 9883447830 | 6940 | 6900 | 6940 | 6900 | 9201 |
| 476 | 20241024 | 133500 | 9819732070 | 6900 | 6890 | 6900 | 6880 | 2846 |
| 477 | 20241024 | 133400 | 9800108330 | 6890 | 6890 | 6890 | 6870 | 1257 |
| 478 | 20241024 | 133300 | 9791463230 | 6880 | 6890 | 6890 | 6880 | 889 |
| 479 | 20241024 | 133200 | 9785339890 | 6890 | 6890 | 6900 | 6890 | 151 |
| 480 | 20241024 | 133100 | 9784299390 | 6890 | 6900 | 6900 | 6890 | 146 |
| 481 | 20241024 | 133000 | 9783293440 | 6900 | 6890 | 6900 | 6890 | 289 |
| 482 | 20241024 | 132900 | 9781299450 | 6890 | 6870 | 6890 | 6870 | 1270 |
| 483 | 20241024 | 132800 | 9772569990 | 6880 | 6870 | 6880 | 6870 | 1325 |
| 484 | 20241024 | 132700 | 9763462950 | 6880 | 6870 | 6880 | 6870 | 27 |
| 485 | 20241024 | 132600 | 9763277360 | 6860 | 6860 | 6860 | 6850 | 107 |
| 486 | 20241024 | 132500 | 9762544180 | 6870 | 6870 | 6870 | 6860 | 550 |
| 487 | 20241024 | 132400 | 9758768760 | 6880 | 6880 | 6880 | 6880 | 1723 |
| 488 | 20241024 | 132300 | 9746914520 | 6880 | 6890 | 6910 | 6880 | 1669 |
| 489 | 20241024 | 132200 | 9735413940 | 6900 | 6910 | 6910 | 6890 | 928 |
| 490 | 20241024 | 132100 | 9729010280 | 6910 | 6900 | 6910 | 6900 | 1970 |
| 491 | 20241024 | 132000 | 9715411820 | 6900 | 6900 | 6900 | 6890 | 595 |
| 492 | 20241024 | 131900 | 9711306330 | 6900 | 6870 | 6900 | 6870 | 2786 |
| 493 | 20241024 | 131800 | 9692090460 | 6870 | 6860 | 6870 | 6860 | 152 |
| 494 | 20241024 | 131700 | 9691047250 | 6860 | 6860 | 6860 | 6850 | 81 |
| 495 | 20241024 | 131600 | 9690492310 | 6840 | 6850 | 6860 | 6840 | 563 |
| 496 | 20241024 | 131500 | 9686637480 | 6850 | 6850 | 6850 | 6850 | 931 |
| 497 | 20241024 | 131400 | 9680260130 | 6850 | 6850 | 6850 | 6840 | 1346 |
| 498 | 20241024 | 131300 | 9671051930 | 6850 | 6840 | 6850 | 6840 | 267 |
| 499 | 20241024 | 131200 | 9669225640 | 6840 | 6850 | 6850 | 6840 | 1403 |
| 500 | 20241024 | 131100 | 9659623360 | 6850 | 6850 | 6850 | 6840 | 622 |
| 501 | 20241024 | 131000 | 9655365360 | 6870 | 6850 | 6870 | 6850 | 658 |
| 502 | 20241024 | 130900 | 9650858020 | 6850 | 6870 | 6870 | 6850 | 3494 |
| 503 | 20241024 | 130800 | 9626872370 | 6870 | 6890 | 6890 | 6870 | 769 |
| 504 | 20241024 | 130700 | 9621584220 | 6890 | 6880 | 6890 | 6870 | 315 |
| 505 | 20241024 | 130600 | 9619417130 | 6890 | 6900 | 6900 | 6890 | 2459 |
| 506 | 20241024 | 130500 | 9602460650 | 6900 | 6890 | 6900 | 6890 | 1185 |
| 507 | 20241024 | 130400 | 9594293120 | 6890 | 6890 | 6890 | 6880 | 1109 |
| 508 | 20241024 | 130300 | 9586653050 | 6890 | 6890 | 6890 | 6890 | 245 |
| 509 | 20241024 | 130200 | 9584965000 | 6890 | 6880 | 6890 | 6880 | 208 |
| 510 | 20241024 | 130100 | 9583531980 | 6880 | 6870 | 6890 | 6870 | 1883 |
| 511 | 20241024 | 130000 | 9570562510 | 6870 | 6870 | 6890 | 6860 | 1794 |
| 512 | 20241024 | 125900 | 9558250890 | 6870 | 6860 | 6890 | 6860 | 1905 |
| 513 | 20241024 | 125800 | 9545138840 | 6860 | 6880 | 6880 | 6860 | 1250 |
| 514 | 20241024 | 125700 | 9536552060 | 6880 | 6870 | 6880 | 6870 | 157 |
| 515 | 20241024 | 125600 | 9535473390 | 6870 | 6870 | 6870 | 6860 | 1171 |
| 516 | 20241024 | 125500 | 9527429080 | 6870 | 6890 | 6890 | 6870 | 2081 |
| 517 | 20241024 | 125400 | 9513129290 | 6880 | 6870 | 6880 | 6870 | 668 |
| 518 | 20241024 | 125300 | 9508533460 | 6880 | 6870 | 6880 | 6870 | 402 |
| 519 | 20241024 | 125200 | 9505769720 | 6880 | 6870 | 6880 | 6870 | 66 |
| 520 | 20241024 | 125100 | 9505315900 | 6870 | 6880 | 6880 | 6870 | 704 |
| 521 | 20241024 | 125000 | 9500478480 | 6880 | 6870 | 6880 | 6870 | 78 |
| 522 | 20241024 | 124900 | 9499942590 | 6880 | 6880 | 6880 | 6870 | 330 |
| 523 | 20241024 | 124800 | 9497674130 | 6880 | 6870 | 6880 | 6870 | 170 |
| 524 | 20241024 | 124700 | 9496505790 | 6870 | 6890 | 6890 | 6870 | 586 |
| 525 | 20241024 | 124600 | 9492477810 | 6880 | 6870 | 6880 | 6870 | 208 |
| 526 | 20241024 | 124500 | 9491047610 | 6880 | 6880 | 6890 | 6880 | 754 |
| 527 | 20241024 | 124400 | 9485860080 | 6880 | 6890 | 6890 | 6880 | 1099 |
| 528 | 20241024 | 124300 | 9478288960 | 6890 | 6850 | 6890 | 6850 | 2109 |
| 529 | 20241024 | 124200 | 9463774290 | 6830 | 6850 | 6850 | 6830 | 3172 |
| 530 | 20241024 | 124100 | 9442080930 | 6850 | 6840 | 6850 | 6830 | 640 |
| 531 | 20241024 | 124000 | 9437700650 | 6830 | 6860 | 6860 | 6830 | 4202 |
| 532 | 20241024 | 123900 | 9408943800 | 6850 | 6860 | 6860 | 6850 | 3435 |
| 533 | 20241024 | 123800 | 9385405000 | 6860 | 6860 | 6860 | 6850 | 1521 |
| 534 | 20241024 | 123700 | 9374971240 | 6860 | 6860 | 6870 | 6860 | 1645 |
| 535 | 20241024 | 123600 | 9363686520 | 6860 | 6870 | 6870 | 6860 | 623 |
| 536 | 20241024 | 123500 | 9359408840 | 6870 | 6870 | 6870 | 6870 | 932 |
| 537 | 20241024 | 123400 | 9353006000 | 6900 | 6870 | 6900 | 6870 | 1191 |
| 538 | 20241024 | 123300 | 9344817120 | 6870 | 6870 | 6880 | 6870 | 555 |
| 539 | 20241024 | 123200 | 9340999060 | 6870 | 6880 | 6880 | 6870 | 196 |
| 540 | 20241024 | 123100 | 9339651340 | 6880 | 6890 | 6890 | 6870 | 3283 |
| 541 | 20241024 | 123000 | 9317064750 | 6900 | 6900 | 6910 | 6900 | 1130 |
| 542 | 20241024 | 122900 | 9309267430 | 6910 | 6900 | 6910 | 6890 | 540 |
| 543 | 20241024 | 122800 | 9305541980 | 6900 | 6890 | 6900 | 6890 | 138 |
| 544 | 20241024 | 122700 | 9304591140 | 6870 | 6880 | 6900 | 6870 | 828 |
| 545 | 20241024 | 122600 | 9298888420 | 6870 | 6860 | 6880 | 6860 | 1093 |
| 546 | 20241024 | 122500 | 9291377680 | 6860 | 6860 | 6880 | 6850 | 773 |
| 547 | 20241024 | 122400 | 9286079760 | 6850 | 6880 | 6880 | 6850 | 6090 |
| 548 | 20241024 | 122300 | 9244277540 | 6890 | 6890 | 6910 | 6890 | 1375 |
| 549 | 20241024 | 122200 | 9234800740 | 6890 | 6900 | 6910 | 6890 | 1581 |
| 550 | 20241024 | 122100 | 9223892510 | 6910 | 6930 | 6930 | 6900 | 322 |
| 551 | 20241024 | 122000 | 9221669720 | 6930 | 6920 | 6930 | 6900 | 1911 |
| 552 | 20241024 | 121900 | 9208457320 | 6930 | 6930 | 6930 | 6920 | 1060 |
| 553 | 20241024 | 121800 | 9201121500 | 6920 | 6930 | 6930 | 6920 | 40 |
| 554 | 20241024 | 121700 | 9200844620 | 6920 | 6940 | 6940 | 6910 | 789 |
| 555 | 20241024 | 121600 | 9195389400 | 6910 | 6940 | 6940 | 6910 | 924 |
| 556 | 20241024 | 121500 | 9188999270 | 6940 | 6890 | 6940 | 6890 | 3633 |
| 557 | 20241024 | 121400 | 9163912990 | 6880 | 6880 | 6900 | 6860 | 4820 |
| 558 | 20241024 | 121300 | 9130772360 | 6890 | 6920 | 6940 | 6880 | 6146 |
| 559 | 20241024 | 121200 | 9088339200 | 6930 | 6930 | 6930 | 6900 | 4435 |
| 560 | 20241024 | 121100 | 9057707920 | 6930 | 6910 | 6930 | 6910 | 1204 |
| 561 | 20241024 | 121000 | 9049386750 | 6910 | 6900 | 6930 | 6900 | 3073 |
| 562 | 20241024 | 120900 | 9028142530 | 6900 | 6940 | 6940 | 6900 | 8668 |
| 563 | 20241024 | 120800 | 8968219870 | 6940 | 6960 | 6960 | 6940 | 7497 |
| 564 | 20241024 | 120700 | 8916151450 | 6960 | 6980 | 6980 | 6960 | 10051 |
| 565 | 20241024 | 120600 | 8846113080 | 6990 | 6980 | 7000 | 6980 | 3240 |
| 566 | 20241024 | 120500 | 8823473690 | 6980 | 6970 | 6980 | 6970 | 1488 |
| 567 | 20241024 | 120400 | 8813091110 | 6980 | 6990 | 6990 | 6980 | 3768 |
| 568 | 20241024 | 120300 | 8786782080 | 6990 | 7020 | 7020 | 6990 | 7695 |
| 569 | 20241024 | 120200 | 8732899930 | 7020 | 7010 | 7020 | 7000 | 7922 |
| 570 | 20241024 | 120100 | 8677375730 | 7010 | 6980 | 7010 | 6970 | 15063 |
| 571 | 20241024 | 120000 | 8571978640 | 6970 | 6980 | 6980 | 6970 | 5343 |
| 572 | 20241024 | 115900 | 8534702610 | 6980 | 6990 | 7000 | 6970 | 5752 |
| 573 | 20241024 | 115800 | 8494545110 | 6990 | 6990 | 6990 | 6980 | 3249 |
| 574 | 20241024 | 115700 | 8471844280 | 6990 | 6980 | 7000 | 6970 | 13229 |
| 575 | 20241024 | 115600 | 8379343890 | 6980 | 6990 | 7000 | 6980 | 6793 |
| 576 | 20241024 | 115500 | 8331882740 | 6990 | 6970 | 6990 | 6960 | 14028 |
| 577 | 20241024 | 115400 | 8233905740 | 6960 | 6970 | 6990 | 6960 | 5345 |
| 578 | 20241024 | 115300 | 8196615020 | 6970 | 6960 | 6980 | 6960 | 3357 |
| 579 | 20241024 | 115200 | 8173226070 | 6970 | 6960 | 6970 | 6960 | 1155 |
| 580 | 20241024 | 115100 | 8165186270 | 6960 | 6960 | 6960 | 6950 | 874 |
| 581 | 20241024 | 115000 | 8159105090 | 6960 | 6960 | 6960 | 6950 | 3903 |
| 582 | 20241024 | 114900 | 8131957860 | 6960 | 6960 | 6960 | 6940 | 5610 |
| 583 | 20241024 | 114800 | 8092978630 | 6960 | 6960 | 6960 | 6950 | 1694 |
| 584 | 20241024 | 114700 | 8081194410 | 6960 | 6940 | 6970 | 6940 | 2295 |
| 585 | 20241024 | 114600 | 8065239330 | 6950 | 6970 | 6980 | 6940 | 15451 |
| 586 | 20241024 | 114500 | 7957569330 | 6970 | 6960 | 6970 | 6940 | 4752 |
| 587 | 20241024 | 114400 | 7924548380 | 6960 | 6940 | 6970 | 6940 | 8947 |
| 588 | 20241024 | 114300 | 7862290740 | 6940 | 6960 | 6960 | 6940 | 6575 |
| 589 | 20241024 | 114200 | 7816599690 | 6960 | 6960 | 6980 | 6960 | 7839 |
| 590 | 20241024 | 114100 | 7761950420 | 6970 | 6950 | 6980 | 6930 | 11456 |
| 591 | 20241024 | 114000 | 7682200440 | 6960 | 6930 | 6960 | 6920 | 5921 |
| 592 | 20241024 | 113900 | 7641073650 | 6940 | 6940 | 6950 | 6930 | 2576 |
| 593 | 20241024 | 113800 | 7623197350 | 6940 | 6920 | 6960 | 6910 | 8004 |
| 594 | 20241024 | 113700 | 7567631140 | 6910 | 6880 | 6910 | 6880 | 993 |
| 595 | 20241024 | 113600 | 7560778230 | 6880 | 6880 | 6900 | 6870 | 3154 |
| 596 | 20241024 | 113500 | 7539061360 | 6890 | 6900 | 6900 | 6880 | 584 |
| 597 | 20241024 | 113400 | 7535037250 | 6900 | 6880 | 6900 | 6880 | 604 |
| 598 | 20241024 | 113300 | 7530873150 | 6880 | 6890 | 6890 | 6880 | 464 |
| 599 | 20241024 | 113200 | 7527677190 | 6880 | 6880 | 6900 | 6870 | 1006 |
| 600 | 20241024 | 113100 | 7520760140 | 6870 | 6870 | 6880 | 6870 | 1626 |
| 601 | 20241024 | 113000 | 7509589270 | 6870 | 6890 | 6900 | 6870 | 4808 |
| 602 | 20241024 | 112900 | 7476519410 | 6890 | 6900 | 6900 | 6890 | 1732 |
| 603 | 20241024 | 112800 | 7464582420 | 6890 | 6920 | 6920 | 6880 | 7636 |
| 604 | 20241024 | 112700 | 7411888880 | 6910 | 6970 | 6970 | 6880 | 27078 |
| 605 | 20241024 | 112600 | 7224598590 | 6970 | 6920 | 6970 | 6910 | 22727 |
| 606 | 20241024 | 112500 | 7066693860 | 6920 | 6900 | 6920 | 6900 | 3281 |
| 607 | 20241024 | 112400 | 7044025020 | 6910 | 6900 | 6910 | 6900 | 392 |
| 608 | 20241024 | 112300 | 7041316680 | 6910 | 6910 | 6930 | 6900 | 4986 |
| 609 | 20241024 | 112200 | 7006843010 | 6900 | 6900 | 6900 | 6880 | 2970 |
| 610 | 20241024 | 112100 | 6986382360 | 6890 | 6870 | 6890 | 6860 | 1945 |
| 611 | 20241024 | 112000 | 6973003090 | 6870 | 6890 | 6890 | 6870 | 2100 |
| 612 | 20241024 | 111900 | 6958558400 | 6890 | 6890 | 6890 | 6890 | 2036 |
| 613 | 20241024 | 111800 | 6944530360 | 6890 | 6900 | 6900 | 6890 | 1956 |
| 614 | 20241024 | 111700 | 6931046490 | 6910 | 6880 | 6910 | 6880 | 3970 |
| 615 | 20241024 | 111600 | 6903650100 | 6890 | 6880 | 6890 | 6880 | 637 |
| 616 | 20241024 | 111500 | 6899265190 | 6880 | 6870 | 6880 | 6860 | 2856 |
| 617 | 20241024 | 111400 | 6879651300 | 6870 | 6900 | 6900 | 6870 | 3406 |
| 618 | 20241024 | 111300 | 6856189190 | 6910 | 6900 | 6920 | 6890 | 8418 |
| 619 | 20241024 | 111200 | 6798062830 | 6900 | 6890 | 6910 | 6880 | 11562 |
| 620 | 20241024 | 111100 | 6718434290 | 6900 | 6900 | 6910 | 6890 | 5995 |
| 621 | 20241024 | 111000 | 6677080920 | 6900 | 6870 | 6910 | 6870 | 7044 |
| 622 | 20241024 | 110900 | 6628553160 | 6880 | 6840 | 6880 | 6840 | 2682 |
| 623 | 20241024 | 110800 | 6610136910 | 6840 | 6860 | 6870 | 6840 | 713 |
| 624 | 20241024 | 110700 | 6605256650 | 6830 | 6830 | 6840 | 6830 | 1316 |
| 625 | 20241024 | 110600 | 6596268070 | 6830 | 6840 | 6840 | 6830 | 1475 |
| 626 | 20241024 | 110500 | 6586189280 | 6830 | 6840 | 6850 | 6830 | 3775 |
| 627 | 20241024 | 110400 | 6560390360 | 6840 | 6840 | 6850 | 6840 | 1104 |
| 628 | 20241024 | 110300 | 6552838490 | 6840 | 6850 | 6870 | 6840 | 2678 |
| 629 | 20241024 | 110200 | 6534473440 | 6860 | 6900 | 6910 | 6860 | 9657 |
| 630 | 20241024 | 110100 | 6467920220 | 6900 | 6890 | 6900 | 6870 | 3912 |
| 631 | 20241024 | 110000 | 6440976900 | 6890 | 6870 | 6890 | 6870 | 3702 |
| 632 | 20241024 | 105900 | 6415499490 | 6870 | 6840 | 6870 | 6840 | 2784 |
| 633 | 20241024 | 105800 | 6396419800 | 6850 | 6830 | 6850 | 6820 | 1265 |
| 634 | 20241024 | 105700 | 6387775120 | 6830 | 6830 | 6840 | 6830 | 2068 |
| 635 | 20241024 | 105600 | 6373650630 | 6820 | 6830 | 6840 | 6810 | 1863 |
| 636 | 20241024 | 105500 | 6360935830 | 6830 | 6810 | 6840 | 6810 | 224 |
| 637 | 20241024 | 105400 | 6359408020 | 6810 | 6810 | 6830 | 6810 | 1436 |
| 638 | 20241024 | 105300 | 6349619770 | 6820 | 6820 | 6820 | 6810 | 1564 |
| 639 | 20241024 | 105200 | 6338966310 | 6820 | 6830 | 6840 | 6820 | 3403 |
| 640 | 20241024 | 105100 | 6315754230 | 6830 | 6830 | 6840 | 6830 | 895 |
| 641 | 20241024 | 105000 | 6309641330 | 6830 | 6830 | 6840 | 6820 | 749 |
| 642 | 20241024 | 104900 | 6304525690 | 6830 | 6840 | 6850 | 6820 | 3090 |
| 643 | 20241024 | 104800 | 6283396710 | 6830 | 6800 | 6830 | 6800 | 364 |
| 644 | 20241024 | 104700 | 6280911860 | 6790 | 6810 | 6820 | 6790 | 6473 |
| 645 | 20241024 | 104600 | 6236905370 | 6800 | 6820 | 6830 | 6800 | 5107 |
| 646 | 20241024 | 104500 | 6202105070 | 6820 | 6850 | 6850 | 6820 | 3510 |
| 647 | 20241024 | 104400 | 6178124800 | 6840 | 6840 | 6850 | 6840 | 997 |
| 648 | 20241024 | 104300 | 6171305300 | 6840 | 6860 | 6860 | 6840 | 1441 |
| 649 | 20241024 | 104200 | 6161425570 | 6860 | 6830 | 6860 | 6820 | 2050 |
| 650 | 20241024 | 104100 | 6147407550 | 6830 | 6830 | 6840 | 6820 | 2318 |
| 651 | 20241024 | 104000 | 6131575370 | 6830 | 6830 | 6850 | 6830 | 1388 |
| 652 | 20241024 | 103900 | 6122094730 | 6830 | 6840 | 6840 | 6830 | 951 |
| 653 | 20241024 | 103800 | 6115591140 | 6840 | 6860 | 6860 | 6840 | 775 |
| 654 | 20241024 | 103700 | 6110280680 | 6820 | 6840 | 6870 | 6810 | 10531 |
| 655 | 20241024 | 103600 | 6038464210 | 6840 | 6860 | 6860 | 6840 | 9308 |
| 656 | 20241024 | 103500 | 5974698510 | 6860 | 6850 | 6870 | 6850 | 1583 |
| 657 | 20241024 | 103400 | 5963852410 | 6850 | 6850 | 6870 | 6850 | 2487 |
| 658 | 20241024 | 103300 | 5946810140 | 6860 | 6880 | 6880 | 6850 | 3125 |
| 659 | 20241024 | 103200 | 5925360610 | 6870 | 6850 | 6880 | 6850 | 4938 |
| 660 | 20241024 | 103100 | 5891473510 | 6850 | 6870 | 6880 | 6850 | 5728 |
| 661 | 20241024 | 103000 | 5852169260 | 6870 | 6870 | 6890 | 6860 | 4646 |
| 662 | 20241024 | 102900 | 5820236190 | 6870 | 6920 | 6920 | 6870 | 16447 |
| 663 | 20241024 | 102800 | 5706797150 | 6920 | 6900 | 6920 | 6880 | 19968 |
| 664 | 20241024 | 102700 | 5569057520 | 6900 | 6920 | 6930 | 6870 | 33379 |
| 665 | 20241024 | 102600 | 5338662430 | 6920 | 6840 | 6920 | 6830 | 23271 |
| 666 | 20241024 | 102500 | 5178724880 | 6840 | 6830 | 6860 | 6820 | 11143 |
| 667 | 20241024 | 102400 | 5102431440 | 6830 | 6840 | 6850 | 6810 | 11096 |
| 668 | 20241024 | 102300 | 5026645570 | 6840 | 6810 | 6840 | 6800 | 14266 |
| 669 | 20241024 | 102200 | 4929458750 | 6810 | 6790 | 6810 | 6780 | 4870 |
| 670 | 20241024 | 102100 | 4896361520 | 6780 | 6780 | 6790 | 6770 | 8372 |
| 671 | 20241024 | 102000 | 4839559910 | 6780 | 6780 | 6790 | 6780 | 1275 |
| 672 | 20241024 | 101900 | 4830915230 | 6790 | 6770 | 6790 | 6760 | 2258 |
| 673 | 20241024 | 101800 | 4815623390 | 6770 | 6780 | 6780 | 6760 | 1813 |
| 674 | 20241024 | 101700 | 4803362360 | 6780 | 6770 | 6780 | 6750 | 1948 |
| 675 | 20241024 | 101600 | 4790182940 | 6770 | 6740 | 6770 | 6740 | 3622 |
| 676 | 20241024 | 101500 | 4765744350 | 6740 | 6760 | 6760 | 6740 | 1760 |
| 677 | 20241024 | 101400 | 4753867610 | 6760 | 6750 | 6770 | 6750 | 289 |
| 678 | 20241024 | 101300 | 4751916140 | 6750 | 6770 | 6790 | 6750 | 3146 |
| 679 | 20241024 | 101200 | 4730638980 | 6770 | 6780 | 6790 | 6770 | 1843 |
| 680 | 20241024 | 101100 | 4718155740 | 6780 | 6790 | 6800 | 6780 | 2030 |
| 681 | 20241024 | 101000 | 4704388120 | 6790 | 6810 | 6810 | 6790 | 5773 |
| 682 | 20241024 | 100900 | 4665159930 | 6800 | 6800 | 6820 | 6800 | 3863 |
| 683 | 20241024 | 100800 | 4638857730 | 6800 | 6810 | 6820 | 6790 | 23213 |
| 684 | 20241024 | 100700 | 4480977610 | 6810 | 6820 | 6820 | 6800 | 11486 |
| 685 | 20241024 | 100600 | 4402722660 | 6800 | 6800 | 6820 | 6790 | 13891 |
| 686 | 20241024 | 100500 | 4308190600 | 6790 | 6770 | 6800 | 6750 | 7361 |
| 687 | 20241024 | 100400 | 4258243450 | 6760 | 6770 | 6770 | 6760 | 237 |
| 688 | 20241024 | 100300 | 4256640480 | 6770 | 6780 | 6780 | 6760 | 3386 |
| 689 | 20241024 | 100200 | 4233729260 | 6770 | 6770 | 6790 | 6770 | 9275 |
| 690 | 20241024 | 100100 | 4170890380 | 6770 | 6780 | 6790 | 6770 | 1944 |
| 691 | 20241024 | 100000 | 4157715160 | 6780 | 6780 | 6790 | 6760 | 4367 |
| 692 | 20241024 | 095900 | 4128119290 | 6770 | 6770 | 6780 | 6770 | 11594 |
| 693 | 20241024 | 095800 | 4049550400 | 6770 | 6760 | 6770 | 6740 | 1452 |
| 694 | 20241024 | 095700 | 4039742170 | 6750 | 6780 | 6780 | 6750 | 2654 |
| 695 | 20241024 | 095600 | 4021768140 | 6780 | 6710 | 6780 | 6710 | 6834 |
| 696 | 20241024 | 095500 | 3975670380 | 6710 | 6710 | 6730 | 6710 | 5827 |
| 697 | 20241024 | 095400 | 3936514690 | 6720 | 6720 | 6720 | 6710 | 766 |
| 698 | 20241024 | 095300 | 3931374450 | 6720 | 6720 | 6720 | 6710 | 1394 |
| 699 | 20241024 | 095200 | 3922017390 | 6720 | 6720 | 6730 | 6710 | 3721 |
| 700 | 20241024 | 095100 | 3897043600 | 6720 | 6730 | 6730 | 6710 | 3284 |
| 701 | 20241024 | 095000 | 3874982790 | 6730 | 6720 | 6730 | 6710 | 4517 |
| 702 | 20241024 | 094900 | 3844639330 | 6730 | 6710 | 6730 | 6710 | 469 |
| 703 | 20241024 | 094800 | 3841487360 | 6720 | 6720 | 6730 | 6720 | 909 |
| 704 | 20241024 | 094700 | 3835377660 | 6720 | 6710 | 6730 | 6710 | 973 |
| 705 | 20241024 | 094600 | 3828839590 | 6740 | 6700 | 6740 | 6700 | 3547 |
| 706 | 20241024 | 094500 | 3805055750 | 6700 | 6690 | 6710 | 6680 | 2720 |
| 707 | 20241024 | 094400 | 3786869890 | 6700 | 6690 | 6710 | 6690 | 4142 |
| 708 | 20241024 | 094300 | 3759150690 | 6700 | 6710 | 6720 | 6690 | 7633 |
| 709 | 20241024 | 094200 | 3708020090 | 6710 | 6730 | 6730 | 6710 | 3260 |
| 710 | 20241024 | 094100 | 3686113720 | 6740 | 6730 | 6740 | 6720 | 888 |
| 711 | 20241024 | 094000 | 3680138000 | 6720 | 6740 | 6750 | 6720 | 2480 |
| 712 | 20241024 | 093900 | 3663441780 | 6750 | 6730 | 6750 | 6730 | 5857 |
| 713 | 20241024 | 093800 | 3623972230 | 6740 | 6740 | 6740 | 6730 | 984 |
| 714 | 20241024 | 093700 | 3617347200 | 6740 | 6730 | 6740 | 6730 | 4093 |
| 715 | 20241024 | 093600 | 3589767210 | 6730 | 6700 | 6730 | 6700 | 2103 |
| 716 | 20241024 | 093500 | 3575640670 | 6710 | 6690 | 6710 | 6690 | 1583 |
| 717 | 20241024 | 093400 | 3565041990 | 6690 | 6700 | 6700 | 6670 | 11940 |
| 718 | 20241024 | 093300 | 3485207150 | 6710 | 6710 | 6720 | 6700 | 2385 |
| 719 | 20241024 | 093200 | 3469218820 | 6700 | 6730 | 6740 | 6700 | 1686 |
| 720 | 20241024 | 093100 | 3457880380 | 6700 | 6760 | 6760 | 6700 | 4238 |
| 721 | 20241024 | 093000 | 3429385210 | 6750 | 6730 | 6750 | 6710 | 1910 |
| 722 | 20241024 | 092900 | 3416529570 | 6720 | 6700 | 6730 | 6700 | 5488 |
| 723 | 20241024 | 092800 | 3379747350 | 6700 | 6700 | 6710 | 6690 | 4746 |
| 724 | 20241024 | 092700 | 3347952870 | 6710 | 6700 | 6720 | 6690 | 4699 |
| 725 | 20241024 | 092600 | 3316501280 | 6700 | 6720 | 6740 | 6690 | 2620 |
| 726 | 20241024 | 092500 | 3298922790 | 6740 | 6720 | 6750 | 6650 | 51398 |
| 727 | 20241024 | 092400 | 2955892950 | 6720 | 6720 | 6730 | 6710 | 6142 |
| 728 | 20241024 | 092300 | 2914631640 | 6730 | 6750 | 6750 | 6720 | 5764 |
| 729 | 20241024 | 092200 | 2875839710 | 6770 | 6790 | 6790 | 6720 | 5805 |
| 730 | 20241024 | 092100 | 2836716720 | 6790 | 6790 | 6790 | 6760 | 11281 |
| 731 | 20241024 | 092000 | 2760332800 | 6790 | 6760 | 6800 | 6760 | 5469 |
| 732 | 20241024 | 091900 | 2723232170 | 6760 | 6750 | 6790 | 6720 | 2475 |
| 733 | 20241024 | 091800 | 2706469630 | 6750 | 6730 | 6750 | 6720 | 5709 |
| 734 | 20241024 | 091700 | 2668051090 | 6740 | 6730 | 6740 | 6710 | 6799 |
| 735 | 20241024 | 091600 | 2622318270 | 6740 | 6740 | 6750 | 6730 | 9111 |
| 736 | 20241024 | 091500 | 2560938900 | 6750 | 6760 | 6770 | 6740 | 13715 |
| 737 | 20241024 | 091400 | 2468290460 | 6760 | 6780 | 6800 | 6760 | 5723 |
| 738 | 20241024 | 091300 | 2429532440 | 6790 | 6820 | 6830 | 6790 | 9444 |
| 739 | 20241024 | 091200 | 2365233830 | 6820 | 6830 | 6850 | 6800 | 8536 |
| 740 | 20241024 | 091100 | 2307004930 | 6830 | 6790 | 6840 | 6770 | 4947 |
| 741 | 20241024 | 091000 | 2273333730 | 6790 | 6770 | 6790 | 6750 | 2993 |
| 742 | 20241024 | 090900 | 2253056600 | 6760 | 6830 | 6840 | 6750 | 20868 |
| 743 | 20241024 | 090800 | 2111388240 | 6840 | 6800 | 6840 | 6790 | 10287 |
| 744 | 20241024 | 090700 | 2041250060 | 6780 | 6780 | 6820 | 6770 | 11068 |
| 745 | 20241024 | 090600 | 1966045880 | 6820 | 6750 | 6840 | 6740 | 17232 |
| 746 | 20241024 | 090500 | 1848953050 | 6750 | 6870 | 6880 | 6740 | 41165 |
| 747 | 20241024 | 090400 | 1568446740 | 6880 | 6700 | 6880 | 6680 | 53074 |
| 748 | 20241024 | 090300 | 1207688570 | 6690 | 6730 | 6750 | 6680 | 18660 |
| 749 | 20241024 | 090200 | 1082360330 | 6720 | 6670 | 6720 | 6670 | 13557 |
| 750 | 20241024 | 090100 | 991683260 | 6670 | 6710 | 6720 | 6640 | 29180 |
| 751 | 20241024 | 090000 | 796743950 | 6690 | 6650 | 6720 | 6600 | 118951 |