38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 212100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 26447 |
| 3 | 20241122 | 212000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20241122 | 211900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20241122 | 211800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20241122 | 211700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20241122 | 211600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20241122 | 211500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20241122 | 211400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20241122 | 211300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20241122 | 211200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20241122 | 211100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20241122 | 211000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20241122 | 210900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20241122 | 210800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20241122 | 210700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20241122 | 210600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20241122 | 210500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20241122 | 210400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20241122 | 210300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20241122 | 210200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20241122 | 210100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20241122 | 210000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20241122 | 205900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20241122 | 205800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20241122 | 205700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20241122 | 205600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20241122 | 205500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20241122 | 205400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20241122 | 205300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20241122 | 205200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20241122 | 205100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 26447 |
| 33 | 20241122 | 205000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20241122 | 204900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20241122 | 204800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20241122 | 204700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20241122 | 204600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20241122 | 204500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20241122 | 204400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20241122 | 204300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20241122 | 204200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20241122 | 204100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20241122 | 204000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20241122 | 203900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20241122 | 203800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20241122 | 203700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20241122 | 203600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20241122 | 203500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20241122 | 203400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20241122 | 203300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20241122 | 203200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20241122 | 203100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20241122 | 203000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20241122 | 202900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20241122 | 202800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20241122 | 202700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20241122 | 202600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20241122 | 202500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20241122 | 202400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20241122 | 202300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20241122 | 202200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20241122 | 202100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 26447 |
| 63 | 20241122 | 202000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20241122 | 201900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20241122 | 201800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20241122 | 201700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20241122 | 201600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20241122 | 201500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20241122 | 201400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20241122 | 201300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20241122 | 201200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20241122 | 201100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20241122 | 201000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20241122 | 200900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20241122 | 200800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20241122 | 200700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20241122 | 200600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20241122 | 200500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20241122 | 200400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20241122 | 200300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20241122 | 200200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20241122 | 200100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20241122 | 200000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20241122 | 195900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20241122 | 195800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20241122 | 195700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20241122 | 195600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20241122 | 195500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20241122 | 195400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20241122 | 195300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20241122 | 195200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20241122 | 195100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 26447 |
| 93 | 20241122 | 195000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20241122 | 194900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20241122 | 194800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20241122 | 194700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20241122 | 194600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20241122 | 194500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20241122 | 194400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20241122 | 194300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20241122 | 194200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20241122 | 194100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20241122 | 194000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20241122 | 193900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20241122 | 193800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20241122 | 193700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20241122 | 193600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20241122 | 193500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20241122 | 193400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20241122 | 193300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20241122 | 193200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20241122 | 193100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20241122 | 193000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20241122 | 192900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20241122 | 192800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20241122 | 192700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20241122 | 192600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20241122 | 192500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20241122 | 192400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20241122 | 192300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20241122 | 192200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20241122 | 192100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 26447 |
| 123 | 20241122 | 192000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20241122 | 191900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20241122 | 191800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20241122 | 191700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20241122 | 191600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20241122 | 191500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20241122 | 191400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20241122 | 191300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20241122 | 191200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20241122 | 191100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20241122 | 191000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20241122 | 190900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20241122 | 190800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20241122 | 190700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20241122 | 190600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20241122 | 190500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20241122 | 190400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20241122 | 190300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20241122 | 190200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20241122 | 190100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20241122 | 190000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20241122 | 185900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20241122 | 185800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20241122 | 185700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20241122 | 185600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20241122 | 185500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20241122 | 185400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20241122 | 185300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20241122 | 185200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20241122 | 185100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 26447 |
| 153 | 20241122 | 185000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20241122 | 184900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20241122 | 184800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20241122 | 184700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20241122 | 184600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20241122 | 184500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20241122 | 184400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20241122 | 184300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20241122 | 184200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20241122 | 184100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20241122 | 184000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20241122 | 183900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20241122 | 183800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20241122 | 183700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20241122 | 183600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20241122 | 183500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20241122 | 183400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20241122 | 183300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20241122 | 183200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20241122 | 183100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20241122 | 183000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20241122 | 182900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20241122 | 182800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20241122 | 182700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20241122 | 182600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20241122 | 182500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20241122 | 182400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20241122 | 182300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20241122 | 182200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20241122 | 182100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 26447 |
| 183 | 20241122 | 182000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20241122 | 181900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20241122 | 181800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20241122 | 181700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20241122 | 181600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20241122 | 181500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20241122 | 181400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20241122 | 181300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20241122 | 181200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20241122 | 181100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20241122 | 181000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20241122 | 180900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20241122 | 180800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20241122 | 180700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20241122 | 180600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20241122 | 180500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20241122 | 180400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20241122 | 180300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20241122 | 180200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20241122 | 180100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20241122 | 180000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20241122 | 175900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20241122 | 175800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20241122 | 175700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20241122 | 175600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20241122 | 175500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20241122 | 175400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20241122 | 175300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20241122 | 175200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20241122 | 175100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 26447 |
| 213 | 20241122 | 175000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20241122 | 174900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20241122 | 174800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20241122 | 174700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20241122 | 174600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20241122 | 174500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20241122 | 174400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20241122 | 174300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20241122 | 174200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20241122 | 174100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20241122 | 174000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20241122 | 173900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20241122 | 173800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20241122 | 173700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20241122 | 173600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20241122 | 173500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20241122 | 173400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20241122 | 173300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20241122 | 173200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20241122 | 173100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20241122 | 173000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20241122 | 172900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20241122 | 172800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20241122 | 172700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20241122 | 172600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20241122 | 172500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20241122 | 172400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20241122 | 172300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20241122 | 172200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20241122 | 172100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 26447 |
| 243 | 20241122 | 172000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20241122 | 171900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20241122 | 171800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20241122 | 171700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20241122 | 171600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20241122 | 171500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20241122 | 171400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20241122 | 171300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20241122 | 171200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20241122 | 171100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20241122 | 171000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20241122 | 170900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20241122 | 170800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20241122 | 170700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20241122 | 170600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20241122 | 170500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20241122 | 170400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20241122 | 170300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20241122 | 170200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20241122 | 170100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20241122 | 170000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20241122 | 165900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20241122 | 165800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20241122 | 165700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20241122 | 165600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20241122 | 165500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20241122 | 165400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20241122 | 165300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20241122 | 165200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20241122 | 165100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 26447 |
| 273 | 20241122 | 165000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20241122 | 164900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20241122 | 164800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20241122 | 164700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20241122 | 164600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20241122 | 164500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20241122 | 164400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20241122 | 164300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20241122 | 164200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20241122 | 164100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20241122 | 164000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20241122 | 163900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20241122 | 163800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20241122 | 163700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20241122 | 163600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20241122 | 163500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20241122 | 163400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20241122 | 163300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20241122 | 163200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20241122 | 163100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20241122 | 163000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20241122 | 162900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20241122 | 162800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 296 | 20241122 | 162700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 297 | 20241122 | 162600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 298 | 20241122 | 162500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 299 | 20241122 | 162400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20241122 | 162300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20241122 | 162200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20241122 | 162100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 26447 |
| 303 | 20241122 | 162000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20241122 | 161900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20241122 | 161800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20241122 | 161700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20241122 | 161600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20241122 | 161500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20241122 | 161400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20241122 | 161300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20241122 | 161200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20241122 | 161100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20241122 | 161000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20241122 | 160900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20241122 | 160800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20241122 | 160700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 317 | 20241122 | 160600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 318 | 20241122 | 160500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 319 | 20241122 | 160400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 320 | 20241122 | 160300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 321 | 20241122 | 160200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 322 | 20241122 | 160100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 323 | 20241122 | 160000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 324 | 20241122 | 155900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 325 | 20241122 | 155800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 326 | 20241122 | 155700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 327 | 20241122 | 155600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 328 | 20241122 | 155500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 329 | 20241122 | 155400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 330 | 20241122 | 155300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 331 | 20241122 | 155200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 332 | 20241122 | 155100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 26447 |
| 333 | 20241122 | 155000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 334 | 20241122 | 154900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 335 | 20241122 | 154800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 336 | 20241122 | 154700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 337 | 20241122 | 154600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 338 | 20241122 | 154500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 339 | 20241122 | 154400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 340 | 20241122 | 154300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 341 | 20241122 | 154200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 342 | 20241122 | 154100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 343 | 20241122 | 154000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 344 | 20241122 | 153900 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 345 | 20241122 | 153800 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 346 | 20241122 | 153700 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 347 | 20241122 | 153600 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 348 | 20241122 | 153500 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 349 | 20241122 | 153400 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 350 | 20241122 | 153300 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 351 | 20241122 | 153200 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 352 | 20241122 | 153100 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 0 |
| 353 | 20241122 | 153000 | 30547568420 | 9370 | 9370 | 9370 | 9370 | 26447 |
| 354 | 20241122 | 152900 | 30299760030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 355 | 20241122 | 152800 | 30299760030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 356 | 20241122 | 152700 | 30299760030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 357 | 20241122 | 152600 | 30299760030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 358 | 20241122 | 152500 | 30299760030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 359 | 20241122 | 152400 | 30299760030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 360 | 20241122 | 152300 | 30299760030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 361 | 20241122 | 152200 | 30299760030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 362 | 20241122 | 152100 | 30299760030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 363 | 20241122 | 152000 | 30299760030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 364 | 20241122 | 151900 | 30299760030 | 9360 | 9370 | 9380 | 9360 | 13353 |
| 365 | 20241122 | 151800 | 30174656480 | 9370 | 9380 | 9390 | 9370 | 3222 |
| 366 | 20241122 | 151700 | 30144439340 | 9380 | 9380 | 9380 | 9370 | 6107 |
| 367 | 20241122 | 151600 | 30087165280 | 9380 | 9390 | 9390 | 9370 | 1985 |
| 368 | 20241122 | 151500 | 30068545990 | 9380 | 9370 | 9390 | 9370 | 3861 |
| 369 | 20241122 | 151400 | 30032331890 | 9370 | 9370 | 9390 | 9370 | 1245 |
| 370 | 20241122 | 151300 | 30020654250 | 9380 | 9370 | 9390 | 9370 | 4523 |
| 371 | 20241122 | 151200 | 29978242650 | 9380 | 9380 | 9390 | 9370 | 2258 |
| 372 | 20241122 | 151100 | 29957073290 | 9380 | 9370 | 9390 | 9350 | 4124 |
| 373 | 20241122 | 151000 | 29918411270 | 9370 | 9370 | 9370 | 9350 | 3148 |
| 374 | 20241122 | 150900 | 29888961710 | 9370 | 9360 | 9380 | 9350 | 2927 |
| 375 | 20241122 | 150800 | 29861523970 | 9360 | 9370 | 9380 | 9350 | 3583 |
| 376 | 20241122 | 150700 | 29827983710 | 9370 | 9370 | 9380 | 9370 | 1997 |
| 377 | 20241122 | 150600 | 29809266890 | 9380 | 9390 | 9390 | 9380 | 2854 |
| 378 | 20241122 | 150500 | 29782496270 | 9390 | 9390 | 9390 | 9380 | 882 |
| 379 | 20241122 | 150400 | 29774216400 | 9380 | 9370 | 9380 | 9360 | 3385 |
| 380 | 20241122 | 150300 | 29742489380 | 9370 | 9380 | 9380 | 9360 | 5165 |
| 381 | 20241122 | 150200 | 29694090840 | 9380 | 9380 | 9380 | 9370 | 708 |
| 382 | 20241122 | 150100 | 29687450610 | 9380 | 9360 | 9390 | 9360 | 1320 |
| 383 | 20241122 | 150000 | 29675076920 | 9360 | 9360 | 9370 | 9350 | 2123 |
| 384 | 20241122 | 145900 | 29655212370 | 9360 | 9360 | 9360 | 9350 | 2677 |
| 385 | 20241122 | 145800 | 29630161510 | 9360 | 9360 | 9370 | 9350 | 1257 |
| 386 | 20241122 | 145700 | 29618395910 | 9370 | 9380 | 9390 | 9360 | 4158 |
| 387 | 20241122 | 145600 | 29579417020 | 9380 | 9390 | 9400 | 9380 | 1464 |
| 388 | 20241122 | 145500 | 29565672230 | 9390 | 9400 | 9400 | 9390 | 1380 |
| 389 | 20241122 | 145400 | 29552712890 | 9400 | 9410 | 9410 | 9400 | 3074 |
| 390 | 20241122 | 145300 | 29523810850 | 9410 | 9410 | 9420 | 9410 | 392 |
| 391 | 20241122 | 145200 | 29520121030 | 9410 | 9410 | 9420 | 9400 | 820 |
| 392 | 20241122 | 145100 | 29512407670 | 9410 | 9420 | 9420 | 9410 | 1446 |
| 393 | 20241122 | 145000 | 29498791770 | 9420 | 9430 | 9430 | 9410 | 449 |
| 394 | 20241122 | 144900 | 29494562230 | 9430 | 9420 | 9430 | 9420 | 1630 |
| 395 | 20241122 | 144800 | 29479196980 | 9430 | 9430 | 9430 | 9420 | 836 |
| 396 | 20241122 | 144700 | 29471314170 | 9430 | 9380 | 9430 | 9380 | 7543 |
| 397 | 20241122 | 144600 | 29400364150 | 9380 | 9380 | 9390 | 9380 | 992 |
| 398 | 20241122 | 144500 | 29391058950 | 9390 | 9390 | 9390 | 9380 | 345 |
| 399 | 20241122 | 144400 | 29387819410 | 9390 | 9390 | 9400 | 9390 | 2518 |
| 400 | 20241122 | 144300 | 29364170300 | 9380 | 9390 | 9400 | 9380 | 2177 |
| 401 | 20241122 | 144200 | 29343735690 | 9390 | 9400 | 9400 | 9390 | 1313 |
| 402 | 20241122 | 144100 | 29331404710 | 9390 | 9400 | 9410 | 9390 | 2310 |
| 403 | 20241122 | 144000 | 29309708860 | 9400 | 9390 | 9400 | 9390 | 268 |
| 404 | 20241122 | 143900 | 29307189760 | 9390 | 9410 | 9410 | 9390 | 473 |
| 405 | 20241122 | 143800 | 29302745500 | 9400 | 9400 | 9400 | 9380 | 1221 |
| 406 | 20241122 | 143700 | 29291275410 | 9390 | 9400 | 9400 | 9390 | 1749 |
| 407 | 20241122 | 143600 | 29274852110 | 9400 | 9400 | 9410 | 9390 | 1637 |
| 408 | 20241122 | 143500 | 29259464300 | 9410 | 9410 | 9410 | 9400 | 590 |
| 409 | 20241122 | 143400 | 29253913510 | 9410 | 9400 | 9410 | 9390 | 2920 |
| 410 | 20241122 | 143300 | 29226458840 | 9400 | 9380 | 9400 | 9380 | 2574 |
| 411 | 20241122 | 143200 | 29202294210 | 9380 | 9380 | 9380 | 9370 | 738 |
| 412 | 20241122 | 143100 | 29195372070 | 9380 | 9390 | 9390 | 9370 | 1633 |
| 413 | 20241122 | 143000 | 29180056250 | 9390 | 9390 | 9400 | 9390 | 2681 |
| 414 | 20241122 | 142900 | 29154876930 | 9400 | 9400 | 9400 | 9390 | 644 |
| 415 | 20241122 | 142800 | 29148827240 | 9370 | 9370 | 9400 | 9360 | 5907 |
| 416 | 20241122 | 142700 | 29093437280 | 9370 | 9390 | 9390 | 9370 | 943 |
| 417 | 20241122 | 142600 | 29084592600 | 9390 | 9390 | 9400 | 9380 | 820 |
| 418 | 20241122 | 142500 | 29076893300 | 9380 | 9380 | 9380 | 9370 | 1091 |
| 419 | 20241122 | 142400 | 29066662040 | 9380 | 9370 | 9380 | 9370 | 386 |
| 420 | 20241122 | 142300 | 29063042410 | 9380 | 9370 | 9380 | 9350 | 243 |
| 421 | 20241122 | 142200 | 29060764950 | 9370 | 9350 | 9370 | 9350 | 3608 |
| 422 | 20241122 | 142100 | 29027004660 | 9350 | 9360 | 9360 | 9340 | 652 |
| 423 | 20241122 | 142000 | 29020911700 | 9360 | 9350 | 9360 | 9340 | 718 |
| 424 | 20241122 | 141900 | 29014202880 | 9360 | 9340 | 9360 | 9330 | 5162 |
| 425 | 20241122 | 141800 | 28965992370 | 9340 | 9370 | 9370 | 9340 | 263 |
| 426 | 20241122 | 141700 | 28963533810 | 9370 | 9330 | 9370 | 9330 | 547 |
| 427 | 20241122 | 141600 | 28958424570 | 9330 | 9370 | 9370 | 9330 | 1604 |
| 428 | 20241122 | 141500 | 28943453210 | 9380 | 9380 | 9380 | 9340 | 4955 |
| 429 | 20241122 | 141400 | 28897080760 | 9370 | 9370 | 9380 | 9360 | 806 |
| 430 | 20241122 | 141300 | 28889528360 | 9370 | 9380 | 9390 | 9370 | 270 |
| 431 | 20241122 | 141200 | 28886996290 | 9360 | 9400 | 9400 | 9360 | 10062 |
| 432 | 20241122 | 141100 | 28792606630 | 9400 | 9390 | 9410 | 9390 | 797 |
| 433 | 20241122 | 141000 | 28785114590 | 9390 | 9380 | 9400 | 9380 | 3163 |
| 434 | 20241122 | 140900 | 28755427090 | 9380 | 9370 | 9430 | 9370 | 2963 |
| 435 | 20241122 | 140800 | 28727599150 | 9390 | 9350 | 9390 | 9350 | 2821 |
| 436 | 20241122 | 140700 | 28701169840 | 9360 | 9340 | 9360 | 9340 | 271 |
| 437 | 20241122 | 140600 | 28698638630 | 9350 | 9350 | 9350 | 9330 | 2581 |
| 438 | 20241122 | 140500 | 28674527270 | 9350 | 9350 | 9350 | 9330 | 2097 |
| 439 | 20241122 | 140400 | 28654938950 | 9340 | 9350 | 9350 | 9340 | 1860 |
| 440 | 20241122 | 140300 | 28637559250 | 9340 | 9350 | 9350 | 9330 | 748 |
| 441 | 20241122 | 140200 | 28630573720 | 9340 | 9330 | 9350 | 9330 | 2541 |
| 442 | 20241122 | 140100 | 28606841640 | 9340 | 9340 | 9350 | 9330 | 6488 |
| 443 | 20241122 | 140000 | 28546287280 | 9350 | 9350 | 9350 | 9330 | 6188 |
| 444 | 20241122 | 135900 | 28488482890 | 9350 | 9350 | 9370 | 9350 | 7624 |
| 445 | 20241122 | 135800 | 28417126200 | 9350 | 9350 | 9360 | 9340 | 4970 |
| 446 | 20241122 | 135700 | 28370631430 | 9350 | 9350 | 9360 | 9340 | 7625 |
| 447 | 20241122 | 135600 | 28299363480 | 9380 | 9390 | 9400 | 9340 | 8832 |
| 448 | 20241122 | 135500 | 28216672210 | 9380 | 9400 | 9410 | 9380 | 7397 |
| 449 | 20241122 | 135400 | 28147256200 | 9400 | 9410 | 9420 | 9400 | 5701 |
| 450 | 20241122 | 135300 | 28093636220 | 9410 | 9450 | 9450 | 9410 | 8488 |
| 451 | 20241122 | 135200 | 28013642250 | 9450 | 9450 | 9470 | 9450 | 3267 |
| 452 | 20241122 | 135100 | 27982735990 | 9450 | 9450 | 9460 | 9450 | 1057 |
| 453 | 20241122 | 135000 | 27972742340 | 9460 | 9420 | 9460 | 9420 | 1518 |
| 454 | 20241122 | 134900 | 27958419090 | 9410 | 9400 | 9430 | 9400 | 2208 |
| 455 | 20241122 | 134800 | 27937632080 | 9400 | 9420 | 9430 | 9400 | 8312 |
| 456 | 20241122 | 134700 | 27859374370 | 9420 | 9450 | 9450 | 9420 | 5379 |
| 457 | 20241122 | 134600 | 27808636370 | 9450 | 9430 | 9450 | 9430 | 1861 |
| 458 | 20241122 | 134500 | 27791066050 | 9430 | 9470 | 9470 | 9430 | 17740 |
| 459 | 20241122 | 134400 | 27623339870 | 9470 | 9490 | 9500 | 9470 | 7175 |
| 460 | 20241122 | 134300 | 27555293670 | 9500 | 9490 | 9510 | 9480 | 3298 |
| 461 | 20241122 | 134200 | 27523984560 | 9490 | 9480 | 9490 | 9480 | 1643 |
| 462 | 20241122 | 134100 | 27508408890 | 9480 | 9490 | 9490 | 9470 | 3314 |
| 463 | 20241122 | 134000 | 27476992860 | 9490 | 9480 | 9510 | 9480 | 1008 |
| 464 | 20241122 | 133900 | 27467433020 | 9480 | 9510 | 9520 | 9480 | 10205 |
| 465 | 20241122 | 133800 | 27370505160 | 9510 | 9520 | 9520 | 9510 | 1640 |
| 466 | 20241122 | 133700 | 27354892380 | 9520 | 9520 | 9520 | 9520 | 1154 |
| 467 | 20241122 | 133600 | 27343906300 | 9520 | 9530 | 9540 | 9520 | 1763 |
| 468 | 20241122 | 133500 | 27327107560 | 9530 | 9540 | 9540 | 9530 | 1174 |
| 469 | 20241122 | 133400 | 27315916490 | 9540 | 9530 | 9550 | 9530 | 1358 |
| 470 | 20241122 | 133300 | 27302963960 | 9530 | 9550 | 9550 | 9530 | 715 |
| 471 | 20241122 | 133200 | 27296144710 | 9550 | 9540 | 9550 | 9540 | 1424 |
| 472 | 20241122 | 133100 | 27282557350 | 9550 | 9550 | 9550 | 9540 | 277 |
| 473 | 20241122 | 133000 | 27279914660 | 9550 | 9550 | 9550 | 9540 | 1235 |
| 474 | 20241122 | 132900 | 27268130410 | 9540 | 9550 | 9550 | 9540 | 944 |
| 475 | 20241122 | 132800 | 27259124270 | 9550 | 9550 | 9560 | 9550 | 3204 |
| 476 | 20241122 | 132700 | 27228525860 | 9550 | 9560 | 9560 | 9550 | 911 |
| 477 | 20241122 | 132600 | 27219817210 | 9560 | 9560 | 9560 | 9550 | 964 |
| 478 | 20241122 | 132500 | 27210602540 | 9560 | 9560 | 9560 | 9560 | 603 |
| 479 | 20241122 | 132400 | 27204837860 | 9560 | 9570 | 9570 | 9560 | 6 |
| 480 | 20241122 | 132300 | 27204780450 | 9560 | 9540 | 9570 | 9540 | 1300 |
| 481 | 20241122 | 132200 | 27192357110 | 9540 | 9540 | 9550 | 9540 | 1433 |
| 482 | 20241122 | 132100 | 27178686170 | 9540 | 9550 | 9550 | 9530 | 2096 |
| 483 | 20241122 | 132000 | 27158690530 | 9550 | 9530 | 9550 | 9520 | 1339 |
| 484 | 20241122 | 131900 | 27145927280 | 9520 | 9530 | 9530 | 9520 | 734 |
| 485 | 20241122 | 131800 | 27138939270 | 9520 | 9560 | 9560 | 9520 | 7283 |
| 486 | 20241122 | 131700 | 27069489330 | 9550 | 9540 | 9560 | 9520 | 2031 |
| 487 | 20241122 | 131600 | 27050121110 | 9560 | 9560 | 9560 | 9530 | 230 |
| 488 | 20241122 | 131500 | 27047926030 | 9540 | 9560 | 9560 | 9540 | 981 |
| 489 | 20241122 | 131400 | 27038559720 | 9560 | 9560 | 9570 | 9550 | 1029 |
| 490 | 20241122 | 131300 | 27028726150 | 9560 | 9570 | 9570 | 9560 | 440 |
| 491 | 20241122 | 131200 | 27024516730 | 9570 | 9580 | 9580 | 9560 | 3974 |
| 492 | 20241122 | 131100 | 26986477380 | 9580 | 9590 | 9600 | 9580 | 2245 |
| 493 | 20241122 | 131000 | 26964965720 | 9600 | 9580 | 9600 | 9580 | 4091 |
| 494 | 20241122 | 130900 | 26925711380 | 9580 | 9560 | 9590 | 9560 | 4312 |
| 495 | 20241122 | 130800 | 26884413700 | 9560 | 9550 | 9570 | 9520 | 2775 |
| 496 | 20241122 | 130700 | 26857884480 | 9540 | 9530 | 9540 | 9510 | 2556 |
| 497 | 20241122 | 130600 | 26833546590 | 9540 | 9550 | 9550 | 9520 | 827 |
| 498 | 20241122 | 130500 | 26825652940 | 9550 | 9530 | 9550 | 9520 | 650 |
| 499 | 20241122 | 130400 | 26819457760 | 9510 | 9540 | 9540 | 9510 | 1317 |
| 500 | 20241122 | 130300 | 26806932470 | 9540 | 9500 | 9540 | 9500 | 850 |
| 501 | 20241122 | 130200 | 26798843010 | 9500 | 9510 | 9520 | 9500 | 1189 |
| 502 | 20241122 | 130100 | 26787532490 | 9520 | 9520 | 9530 | 9510 | 2967 |
| 503 | 20241122 | 130000 | 26759303480 | 9520 | 9520 | 9540 | 9520 | 378 |
| 504 | 20241122 | 125900 | 26755702740 | 9520 | 9540 | 9540 | 9520 | 1759 |
| 505 | 20241122 | 125800 | 26738944610 | 9540 | 9560 | 9560 | 9530 | 1125 |
| 506 | 20241122 | 125700 | 26728209190 | 9560 | 9560 | 9560 | 9550 | 836 |
| 507 | 20241122 | 125600 | 26720221550 | 9570 | 9560 | 9570 | 9560 | 454 |
| 508 | 20241122 | 125500 | 26715876820 | 9560 | 9560 | 9560 | 9550 | 895 |
| 509 | 20241122 | 125400 | 26707320850 | 9570 | 9560 | 9570 | 9550 | 1206 |
| 510 | 20241122 | 125300 | 26695791770 | 9560 | 9570 | 9580 | 9560 | 757 |
| 511 | 20241122 | 125200 | 26688542090 | 9580 | 9580 | 9590 | 9560 | 1720 |
| 512 | 20241122 | 125100 | 26672080230 | 9590 | 9590 | 9590 | 9580 | 2038 |
| 513 | 20241122 | 125000 | 26652553730 | 9590 | 9580 | 9590 | 9580 | 1750 |
| 514 | 20241122 | 124900 | 26635779690 | 9580 | 9570 | 9580 | 9570 | 179 |
| 515 | 20241122 | 124800 | 26634065390 | 9570 | 9570 | 9580 | 9570 | 465 |
| 516 | 20241122 | 124700 | 26629614960 | 9570 | 9550 | 9570 | 9550 | 372 |
| 517 | 20241122 | 124600 | 26626058620 | 9560 | 9580 | 9580 | 9560 | 406 |
| 518 | 20241122 | 124500 | 26622174670 | 9570 | 9570 | 9580 | 9570 | 1337 |
| 519 | 20241122 | 124400 | 26609379070 | 9570 | 9570 | 9570 | 9540 | 1302 |
| 520 | 20241122 | 124300 | 26596933560 | 9570 | 9590 | 9590 | 9570 | 867 |
| 521 | 20241122 | 124200 | 26588627500 | 9580 | 9600 | 9600 | 9580 | 1370 |
| 522 | 20241122 | 124100 | 26575478730 | 9600 | 9570 | 9600 | 9570 | 2572 |
| 523 | 20241122 | 124000 | 26550811910 | 9570 | 9560 | 9580 | 9560 | 2720 |
| 524 | 20241122 | 123900 | 26524780340 | 9540 | 9560 | 9560 | 9530 | 181 |
| 525 | 20241122 | 123800 | 26523054300 | 9560 | 9540 | 9560 | 9540 | 76 |
| 526 | 20241122 | 123700 | 26522328400 | 9550 | 9520 | 9550 | 9510 | 668 |
| 527 | 20241122 | 123600 | 26515959720 | 9530 | 9520 | 9540 | 9510 | 818 |
| 528 | 20241122 | 123500 | 26508173040 | 9530 | 9530 | 9540 | 9530 | 1203 |
| 529 | 20241122 | 123400 | 26496707350 | 9530 | 9540 | 9550 | 9530 | 453 |
| 530 | 20241122 | 123300 | 26492388070 | 9540 | 9550 | 9550 | 9540 | 1959 |
| 531 | 20241122 | 123200 | 26473698080 | 9550 | 9570 | 9570 | 9550 | 2693 |
| 532 | 20241122 | 123100 | 26447973970 | 9550 | 9550 | 9560 | 9550 | 552 |
| 533 | 20241122 | 123000 | 26442699630 | 9560 | 9550 | 9560 | 9550 | 618 |
| 534 | 20241122 | 122900 | 26436793570 | 9560 | 9560 | 9560 | 9550 | 819 |
| 535 | 20241122 | 122800 | 26428965140 | 9550 | 9560 | 9560 | 9550 | 658 |
| 536 | 20241122 | 122700 | 26422679830 | 9560 | 9560 | 9570 | 9560 | 641 |
| 537 | 20241122 | 122600 | 26416550810 | 9550 | 9570 | 9570 | 9550 | 1005 |
| 538 | 20241122 | 122500 | 26406941320 | 9570 | 9570 | 9580 | 9560 | 1481 |
| 539 | 20241122 | 122400 | 26392767070 | 9570 | 9560 | 9570 | 9550 | 1028 |
| 540 | 20241122 | 122300 | 26382937390 | 9560 | 9560 | 9560 | 9550 | 1879 |
| 541 | 20241122 | 122200 | 26364988960 | 9560 | 9540 | 9560 | 9540 | 2496 |
| 542 | 20241122 | 122100 | 26341154190 | 9530 | 9520 | 9550 | 9520 | 3275 |
| 543 | 20241122 | 122000 | 26309932660 | 9520 | 9500 | 9520 | 9490 | 2476 |
| 544 | 20241122 | 121900 | 26286401320 | 9500 | 9500 | 9510 | 9490 | 877 |
| 545 | 20241122 | 121800 | 26278069060 | 9500 | 9490 | 9500 | 9470 | 2633 |
| 546 | 20241122 | 121700 | 26253095500 | 9490 | 9480 | 9490 | 9480 | 456 |
| 547 | 20241122 | 121600 | 26248771010 | 9480 | 9490 | 9490 | 9480 | 154 |
| 548 | 20241122 | 121500 | 26247310920 | 9490 | 9490 | 9490 | 9470 | 1198 |
| 549 | 20241122 | 121400 | 26235953830 | 9490 | 9480 | 9490 | 9480 | 505 |
| 550 | 20241122 | 121300 | 26231161530 | 9490 | 9490 | 9490 | 9480 | 900 |
| 551 | 20241122 | 121200 | 26222629480 | 9490 | 9490 | 9490 | 9480 | 1607 |
| 552 | 20241122 | 121100 | 26207379060 | 9510 | 9480 | 9510 | 9480 | 5653 |
| 553 | 20241122 | 121000 | 26153654500 | 9480 | 9500 | 9500 | 9480 | 929 |
| 554 | 20241122 | 120900 | 26144842480 | 9500 | 9510 | 9510 | 9480 | 3038 |
| 555 | 20241122 | 120800 | 26115993610 | 9510 | 9510 | 9520 | 9510 | 512 |
| 556 | 20241122 | 120700 | 26111124480 | 9520 | 9510 | 9520 | 9500 | 752 |
| 557 | 20241122 | 120600 | 26103968410 | 9520 | 9520 | 9520 | 9510 | 867 |
| 558 | 20241122 | 120500 | 26095720070 | 9520 | 9520 | 9520 | 9500 | 522 |
| 559 | 20241122 | 120400 | 26090751150 | 9520 | 9510 | 9530 | 9500 | 2249 |
| 560 | 20241122 | 120300 | 26069358750 | 9530 | 9500 | 9530 | 9500 | 3723 |
| 561 | 20241122 | 120200 | 26033943970 | 9500 | 9500 | 9510 | 9490 | 953 |
| 562 | 20241122 | 120100 | 26024890790 | 9490 | 9490 | 9500 | 9490 | 2057 |
| 563 | 20241122 | 120000 | 26005361640 | 9480 | 9470 | 9500 | 9470 | 1662 |
| 564 | 20241122 | 115900 | 25989616300 | 9470 | 9470 | 9470 | 9460 | 3067 |
| 565 | 20241122 | 115800 | 25960572110 | 9470 | 9480 | 9490 | 9470 | 2919 |
| 566 | 20241122 | 115700 | 25932918610 | 9480 | 9490 | 9490 | 9470 | 2869 |
| 567 | 20241122 | 115600 | 25905726660 | 9490 | 9470 | 9490 | 9460 | 3125 |
| 568 | 20241122 | 115500 | 25876110180 | 9480 | 9480 | 9480 | 9480 | 540 |
| 569 | 20241122 | 115400 | 25870990980 | 9480 | 9480 | 9490 | 9480 | 219 |
| 570 | 20241122 | 115300 | 25868913630 | 9480 | 9480 | 9500 | 9480 | 2365 |
| 571 | 20241122 | 115200 | 25846470050 | 9490 | 9480 | 9490 | 9460 | 538 |
| 572 | 20241122 | 115100 | 25841371830 | 9470 | 9480 | 9480 | 9460 | 5771 |
| 573 | 20241122 | 115000 | 25786760540 | 9470 | 9480 | 9480 | 9470 | 2602 |
| 574 | 20241122 | 114900 | 25762109270 | 9470 | 9480 | 9480 | 9470 | 2864 |
| 575 | 20241122 | 114800 | 25734964190 | 9470 | 9480 | 9480 | 9460 | 6883 |
| 576 | 20241122 | 114700 | 25669756840 | 9480 | 9500 | 9500 | 9480 | 4513 |
| 577 | 20241122 | 114600 | 25626928890 | 9500 | 9500 | 9510 | 9500 | 3152 |
| 578 | 20241122 | 114500 | 25596983170 | 9500 | 9500 | 9520 | 9500 | 986 |
| 579 | 20241122 | 114400 | 25587610620 | 9500 | 9510 | 9520 | 9500 | 3863 |
| 580 | 20241122 | 114300 | 25550877040 | 9520 | 9530 | 9530 | 9510 | 473 |
| 581 | 20241122 | 114200 | 25546374070 | 9540 | 9530 | 9550 | 9520 | 663 |
| 582 | 20241122 | 114100 | 25540061820 | 9530 | 9540 | 9560 | 9510 | 320 |
| 583 | 20241122 | 114000 | 25537015650 | 9510 | 9530 | 9530 | 9510 | 3205 |
| 584 | 20241122 | 113900 | 25506503540 | 9530 | 9550 | 9550 | 9520 | 1961 |
| 585 | 20241122 | 113800 | 25487807570 | 9560 | 9590 | 9590 | 9550 | 2787 |
| 586 | 20241122 | 113700 | 25461160480 | 9590 | 9590 | 9590 | 9570 | 1706 |
| 587 | 20241122 | 113600 | 25444803920 | 9590 | 9550 | 9590 | 9550 | 2562 |
| 588 | 20241122 | 113500 | 25420300070 | 9540 | 9550 | 9560 | 9540 | 668 |
| 589 | 20241122 | 113400 | 25413921710 | 9550 | 9540 | 9580 | 9530 | 1709 |
| 590 | 20241122 | 113300 | 25397593470 | 9530 | 9530 | 9540 | 9530 | 587 |
| 591 | 20241122 | 113200 | 25391997510 | 9530 | 9510 | 9530 | 9510 | 1838 |
| 592 | 20241122 | 113100 | 25374503550 | 9510 | 9530 | 9530 | 9510 | 2969 |
| 593 | 20241122 | 113000 | 25346261840 | 9520 | 9520 | 9530 | 9510 | 3168 |
| 594 | 20241122 | 112900 | 25316104840 | 9510 | 9510 | 9530 | 9510 | 1326 |
| 595 | 20241122 | 112800 | 25303490900 | 9510 | 9530 | 9530 | 9510 | 2473 |
| 596 | 20241122 | 112700 | 25279963080 | 9520 | 9540 | 9540 | 9520 | 1185 |
| 597 | 20241122 | 112600 | 25268677680 | 9530 | 9530 | 9540 | 9530 | 425 |
| 598 | 20241122 | 112500 | 25264627270 | 9530 | 9510 | 9530 | 9500 | 4030 |
| 599 | 20241122 | 112400 | 25226306800 | 9510 | 9530 | 9530 | 9510 | 8064 |
| 600 | 20241122 | 112300 | 25149549800 | 9540 | 9530 | 9540 | 9530 | 3351 |
| 601 | 20241122 | 112200 | 25117613070 | 9540 | 9550 | 9570 | 9530 | 3791 |
| 602 | 20241122 | 112100 | 25081458430 | 9550 | 9540 | 9590 | 9540 | 1557 |
| 603 | 20241122 | 112000 | 25066587450 | 9540 | 9570 | 9590 | 9540 | 1718 |
| 604 | 20241122 | 111900 | 25050165240 | 9570 | 9590 | 9590 | 9570 | 1147 |
| 605 | 20241122 | 111800 | 25039185060 | 9590 | 9610 | 9610 | 9590 | 1848 |
| 606 | 20241122 | 111700 | 25021454470 | 9610 | 9600 | 9620 | 9600 | 3028 |
| 607 | 20241122 | 111600 | 24992377250 | 9600 | 9570 | 9600 | 9570 | 2008 |
| 608 | 20241122 | 111500 | 24973124070 | 9570 | 9580 | 9580 | 9550 | 413 |
| 609 | 20241122 | 111400 | 24969173270 | 9580 | 9590 | 9590 | 9570 | 1227 |
| 610 | 20241122 | 111300 | 24957419680 | 9580 | 9530 | 9580 | 9520 | 5359 |
| 611 | 20241122 | 111200 | 24906317260 | 9550 | 9560 | 9560 | 9500 | 18431 |
| 612 | 20241122 | 111100 | 24730916750 | 9560 | 9580 | 9580 | 9530 | 8736 |
| 613 | 20241122 | 111000 | 24647488590 | 9580 | 9580 | 9580 | 9560 | 5780 |
| 614 | 20241122 | 110900 | 24592183860 | 9570 | 9590 | 9600 | 9570 | 8279 |
| 615 | 20241122 | 110800 | 24512826020 | 9590 | 9610 | 9610 | 9590 | 3664 |
| 616 | 20241122 | 110700 | 24477646990 | 9610 | 9610 | 9610 | 9600 | 2378 |
| 617 | 20241122 | 110600 | 24454815750 | 9610 | 9610 | 9630 | 9610 | 4568 |
| 618 | 20241122 | 110500 | 24410904320 | 9610 | 9620 | 9640 | 9610 | 1135 |
| 619 | 20241122 | 110400 | 24399990410 | 9620 | 9640 | 9640 | 9610 | 1692 |
| 620 | 20241122 | 110300 | 24383709410 | 9640 | 9620 | 9640 | 9620 | 3841 |
| 621 | 20241122 | 110200 | 24346688970 | 9620 | 9630 | 9640 | 9610 | 3466 |
| 622 | 20241122 | 110100 | 24313344030 | 9620 | 9630 | 9640 | 9620 | 2987 |
| 623 | 20241122 | 110000 | 24284597130 | 9640 | 9640 | 9650 | 9630 | 3243 |
| 624 | 20241122 | 105900 | 24253355760 | 9650 | 9630 | 9650 | 9630 | 1169 |
| 625 | 20241122 | 105800 | 24242087170 | 9630 | 9660 | 9670 | 9630 | 1097 |
| 626 | 20241122 | 105700 | 24231502620 | 9660 | 9640 | 9660 | 9630 | 1108 |
| 627 | 20241122 | 105600 | 24220818620 | 9640 | 9660 | 9660 | 9630 | 4963 |
| 628 | 20241122 | 105500 | 24172977930 | 9630 | 9660 | 9680 | 9620 | 6563 |
| 629 | 20241122 | 105400 | 24109721160 | 9670 | 9680 | 9700 | 9660 | 7555 |
| 630 | 20241122 | 105300 | 24036621670 | 9670 | 9670 | 9690 | 9660 | 2231 |
| 631 | 20241122 | 105200 | 24015024920 | 9660 | 9630 | 9660 | 9630 | 2299 |
| 632 | 20241122 | 105100 | 23992849890 | 9620 | 9630 | 9630 | 9620 | 1742 |
| 633 | 20241122 | 105000 | 23976085100 | 9630 | 9630 | 9640 | 9620 | 636 |
| 634 | 20241122 | 104900 | 23969960040 | 9630 | 9620 | 9630 | 9620 | 1718 |
| 635 | 20241122 | 104800 | 23953427180 | 9620 | 9630 | 9650 | 9620 | 5671 |
| 636 | 20241122 | 104700 | 23898809840 | 9630 | 9630 | 9650 | 9620 | 3212 |
| 637 | 20241122 | 104600 | 23867876080 | 9630 | 9650 | 9660 | 9630 | 1918 |
| 638 | 20241122 | 104500 | 23849379640 | 9650 | 9670 | 9680 | 9650 | 4489 |
| 639 | 20241122 | 104400 | 23806017380 | 9670 | 9680 | 9690 | 9660 | 1762 |
| 640 | 20241122 | 104300 | 23788976100 | 9690 | 9680 | 9690 | 9670 | 4185 |
| 641 | 20241122 | 104200 | 23748459490 | 9680 | 9690 | 9710 | 9670 | 5968 |
| 642 | 20241122 | 104100 | 23690610280 | 9680 | 9650 | 9680 | 9650 | 5817 |
| 643 | 20241122 | 104000 | 23634361250 | 9660 | 9630 | 9670 | 9620 | 6880 |
| 644 | 20241122 | 103900 | 23567993950 | 9630 | 9630 | 9640 | 9620 | 5268 |
| 645 | 20241122 | 103800 | 23517261530 | 9630 | 9650 | 9660 | 9630 | 3542 |
| 646 | 20241122 | 103700 | 23483093010 | 9650 | 9620 | 9650 | 9620 | 2710 |
| 647 | 20241122 | 103600 | 23456976260 | 9610 | 9590 | 9640 | 9580 | 20517 |
| 648 | 20241122 | 103500 | 23259830660 | 9580 | 9520 | 9590 | 9520 | 8066 |
| 649 | 20241122 | 103400 | 23182612480 | 9550 | 9580 | 9600 | 9520 | 25870 |
| 650 | 20241122 | 103300 | 22935727710 | 9580 | 9600 | 9620 | 9570 | 15186 |
| 651 | 20241122 | 103200 | 22790199210 | 9600 | 9600 | 9620 | 9590 | 7117 |
| 652 | 20241122 | 103100 | 22721859600 | 9600 | 9610 | 9620 | 9600 | 16640 |
| 653 | 20241122 | 103000 | 22562080960 | 9610 | 9620 | 9640 | 9600 | 14472 |
| 654 | 20241122 | 102900 | 22422980720 | 9620 | 9630 | 9640 | 9610 | 3836 |
| 655 | 20241122 | 102800 | 22386069510 | 9620 | 9650 | 9650 | 9620 | 4873 |
| 656 | 20241122 | 102700 | 22339145580 | 9640 | 9660 | 9670 | 9630 | 10524 |
| 657 | 20241122 | 102600 | 22237581250 | 9660 | 9630 | 9670 | 9630 | 7768 |
| 658 | 20241122 | 102500 | 22162637470 | 9660 | 9700 | 9700 | 9600 | 32871 |
| 659 | 20241122 | 102400 | 21845539700 | 9700 | 9700 | 9740 | 9670 | 4596 |
| 660 | 20241122 | 102300 | 21800993500 | 9680 | 9700 | 9720 | 9670 | 16380 |
| 661 | 20241122 | 102200 | 21642273740 | 9700 | 9770 | 9790 | 9690 | 25103 |
| 662 | 20241122 | 102100 | 21398350260 | 9770 | 9760 | 9790 | 9750 | 5217 |
| 663 | 20241122 | 102000 | 21347402720 | 9760 | 9760 | 9780 | 9750 | 7495 |
| 664 | 20241122 | 101900 | 21274254150 | 9760 | 9780 | 9790 | 9750 | 5587 |
| 665 | 20241122 | 101800 | 21219693790 | 9780 | 9790 | 9800 | 9770 | 3176 |
| 666 | 20241122 | 101700 | 21188627280 | 9800 | 9770 | 9810 | 9770 | 3723 |
| 667 | 20241122 | 101600 | 21152192860 | 9770 | 9800 | 9800 | 9770 | 4077 |
| 668 | 20241122 | 101500 | 21112294910 | 9800 | 9820 | 9820 | 9790 | 8602 |
| 669 | 20241122 | 101400 | 21027987520 | 9820 | 9840 | 9850 | 9810 | 4445 |
| 670 | 20241122 | 101300 | 20984295290 | 9840 | 9800 | 9860 | 9800 | 10956 |
| 671 | 20241122 | 101200 | 20876604600 | 9810 | 9840 | 9850 | 9800 | 7916 |
| 672 | 20241122 | 101100 | 20798831520 | 9840 | 9820 | 9870 | 9820 | 23342 |
| 673 | 20241122 | 101000 | 20569230600 | 9820 | 9800 | 9870 | 9780 | 20456 |
| 674 | 20241122 | 100900 | 20368185690 | 9810 | 9770 | 9830 | 9760 | 10280 |
| 675 | 20241122 | 100800 | 20267500060 | 9780 | 9770 | 9800 | 9750 | 13654 |
| 676 | 20241122 | 100700 | 20133873820 | 9790 | 9770 | 9790 | 9730 | 11958 |
| 677 | 20241122 | 100600 | 20017192170 | 9770 | 9700 | 9770 | 9700 | 15955 |
| 678 | 20241122 | 100500 | 19862067230 | 9700 | 9720 | 9730 | 9660 | 38035 |
| 679 | 20241122 | 100400 | 19493631150 | 9720 | 9780 | 9830 | 9720 | 25538 |
| 680 | 20241122 | 100300 | 19244460960 | 9780 | 9780 | 9820 | 9730 | 30319 |
| 681 | 20241122 | 100200 | 18948241720 | 9790 | 9880 | 9890 | 9770 | 48161 |
| 682 | 20241122 | 100100 | 18474867720 | 9880 | 9880 | 9910 | 9880 | 10547 |
| 683 | 20241122 | 100000 | 18370531580 | 9880 | 9920 | 9920 | 9880 | 13133 |
| 684 | 20241122 | 095900 | 18240579270 | 9920 | 9900 | 9940 | 9890 | 22697 |
| 685 | 20241122 | 095800 | 18015214370 | 9920 | 9900 | 9920 | 9860 | 14004 |
| 686 | 20241122 | 095700 | 17876798760 | 9900 | 9900 | 9950 | 9890 | 46655 |
| 687 | 20241122 | 095600 | 17414065640 | 9900 | 9840 | 9910 | 9820 | 19625 |
| 688 | 20241122 | 095500 | 17220293940 | 9820 | 9830 | 9880 | 9810 | 13234 |
| 689 | 20241122 | 095400 | 17090107690 | 9840 | 9820 | 9860 | 9810 | 10688 |
| 690 | 20241122 | 095300 | 16985049640 | 9810 | 9880 | 9910 | 9810 | 15501 |
| 691 | 20241122 | 095200 | 16832288900 | 9910 | 9820 | 9920 | 9810 | 28815 |
| 692 | 20241122 | 095100 | 16548444060 | 9850 | 9880 | 9900 | 9800 | 34801 |
| 693 | 20241122 | 095000 | 16205905610 | 9880 | 9900 | 9930 | 9860 | 32603 |
| 694 | 20241122 | 094900 | 15882769290 | 9900 | 9820 | 9920 | 9800 | 35307 |
| 695 | 20241122 | 094800 | 15534475100 | 9810 | 9850 | 9870 | 9800 | 45627 |
| 696 | 20241122 | 094700 | 15085773230 | 9850 | 9930 | 9950 | 9820 | 66264 |
| 697 | 20241122 | 094600 | 14431617090 | 9930 | 9920 | 9980 | 9920 | 49391 |
| 698 | 20241122 | 094500 | 13940367010 | 9930 | 9960 | 10030 | 9920 | 142566 |
| 699 | 20241122 | 094400 | 12517294980 | 9950 | 9870 | 9980 | 9860 | 97963 |
| 700 | 20241122 | 094300 | 11542955470 | 9880 | 9930 | 9940 | 9870 | 74578 |
| 701 | 20241122 | 094200 | 10803662690 | 9930 | 9960 | 10030 | 9890 | 215620 |
| 702 | 20241122 | 094100 | 8653191140 | 9950 | 9720 | 9960 | 9710 | 191118 |
| 703 | 20241122 | 094000 | 6773058780 | 9720 | 9640 | 9720 | 9620 | 46474 |
| 704 | 20241122 | 093900 | 6323644030 | 9650 | 9650 | 9660 | 9620 | 25634 |
| 705 | 20241122 | 093800 | 6076474960 | 9650 | 9600 | 9650 | 9560 | 26228 |
| 706 | 20241122 | 093700 | 5824199200 | 9590 | 9540 | 9650 | 9540 | 29750 |
| 707 | 20241122 | 093600 | 5538377950 | 9540 | 9490 | 9540 | 9470 | 10775 |
| 708 | 20241122 | 093500 | 5435829980 | 9490 | 9510 | 9520 | 9490 | 4870 |
| 709 | 20241122 | 093400 | 5389564490 | 9520 | 9540 | 9540 | 9510 | 7076 |
| 710 | 20241122 | 093300 | 5322187120 | 9540 | 9540 | 9560 | 9520 | 9032 |
| 711 | 20241122 | 093200 | 5236002000 | 9540 | 9530 | 9550 | 9530 | 4314 |
| 712 | 20241122 | 093100 | 5194850280 | 9540 | 9560 | 9560 | 9520 | 5875 |
| 713 | 20241122 | 093000 | 5138818450 | 9540 | 9530 | 9570 | 9530 | 17343 |
| 714 | 20241122 | 092900 | 4973163910 | 9540 | 9540 | 9570 | 9490 | 22604 |
| 715 | 20241122 | 092800 | 4757554580 | 9550 | 9450 | 9560 | 9440 | 17727 |
| 716 | 20241122 | 092700 | 4589156120 | 9450 | 9450 | 9490 | 9440 | 5832 |
| 717 | 20241122 | 092600 | 4533962660 | 9450 | 9420 | 9450 | 9400 | 3825 |
| 718 | 20241122 | 092500 | 4497879210 | 9420 | 9430 | 9430 | 9390 | 10967 |
| 719 | 20241122 | 092400 | 4394744530 | 9430 | 9440 | 9450 | 9410 | 10182 |
| 720 | 20241122 | 092300 | 4298777990 | 9440 | 9440 | 9450 | 9420 | 4211 |
| 721 | 20241122 | 092200 | 4259059230 | 9450 | 9450 | 9460 | 9440 | 3380 |
| 722 | 20241122 | 092100 | 4227122570 | 9450 | 9500 | 9500 | 9440 | 7545 |
| 723 | 20241122 | 092000 | 4155692500 | 9500 | 9510 | 9520 | 9470 | 15768 |
| 724 | 20241122 | 091900 | 4005910900 | 9510 | 9450 | 9520 | 9450 | 16824 |
| 725 | 20241122 | 091800 | 3846213630 | 9440 | 9450 | 9450 | 9440 | 4407 |
| 726 | 20241122 | 091700 | 3804581470 | 9450 | 9420 | 9460 | 9420 | 6231 |
| 727 | 20241122 | 091600 | 3745726060 | 9410 | 9400 | 9430 | 9400 | 3346 |
| 728 | 20241122 | 091500 | 3714230840 | 9400 | 9410 | 9420 | 9390 | 4185 |
| 729 | 20241122 | 091400 | 3674866130 | 9410 | 9410 | 9440 | 9400 | 1701 |
| 730 | 20241122 | 091300 | 3658844640 | 9380 | 9390 | 9410 | 9360 | 6066 |
| 731 | 20241122 | 091200 | 3601943080 | 9400 | 9460 | 9470 | 9370 | 24566 |
| 732 | 20241122 | 091100 | 3370883120 | 9490 | 9510 | 9510 | 9450 | 4373 |
| 733 | 20241122 | 091000 | 3329423170 | 9510 | 9420 | 9520 | 9400 | 18064 |
| 734 | 20241122 | 090900 | 3158500730 | 9410 | 9420 | 9440 | 9410 | 5277 |
| 735 | 20241122 | 090800 | 3108779130 | 9420 | 9440 | 9440 | 9410 | 4349 |
| 736 | 20241122 | 090700 | 3067776670 | 9440 | 9480 | 9490 | 9430 | 12852 |
| 737 | 20241122 | 090600 | 2946193800 | 9480 | 9440 | 9500 | 9420 | 10717 |
| 738 | 20241122 | 090500 | 2844818320 | 9420 | 9470 | 9480 | 9410 | 17818 |
| 739 | 20241122 | 090400 | 2676603840 | 9460 | 9410 | 9470 | 9390 | 19774 |
| 740 | 20241122 | 090300 | 2490246140 | 9400 | 9460 | 9500 | 9380 | 29359 |
| 741 | 20241122 | 090200 | 2212988160 | 9440 | 9550 | 9580 | 9440 | 33277 |
| 742 | 20241122 | 090100 | 1896026830 | 9570 | 9620 | 9680 | 9550 | 88663 |
| 743 | 20241122 | 090000 | 1044354960 | 9620 | 9310 | 9720 | 9310 | 104248 |