29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 16527 |
| 3 | 20230622 | 184200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20230622 | 184100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20230622 | 184000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20230622 | 183900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20230622 | 183800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20230622 | 183700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20230622 | 183600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20230622 | 183500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20230622 | 183400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20230622 | 183300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20230622 | 183200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20230622 | 183100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20230622 | 183000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20230622 | 182900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20230622 | 182800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20230622 | 182700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20230622 | 182600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20230622 | 182500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20230622 | 182400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20230622 | 182300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20230622 | 182200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20230622 | 182100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20230622 | 182000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20230622 | 181900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20230622 | 181800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20230622 | 181700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20230622 | 181600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20230622 | 181500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20230622 | 181400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20230622 | 181300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 16527 |
| 33 | 20230622 | 181200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20230622 | 181100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20230622 | 181000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20230622 | 180900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20230622 | 180800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20230622 | 180700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20230622 | 180600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20230622 | 180500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20230622 | 180400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20230622 | 180300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20230622 | 180200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20230622 | 180100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20230622 | 180000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20230622 | 175900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20230622 | 175800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20230622 | 175700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20230622 | 175600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20230622 | 175500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20230622 | 175400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20230622 | 175300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20230622 | 175200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20230622 | 175100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20230622 | 175000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20230622 | 174900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20230622 | 174800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20230622 | 174700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20230622 | 174600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20230622 | 174500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20230622 | 174400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20230622 | 174300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 16527 |
| 63 | 20230622 | 174200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20230622 | 174100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20230622 | 174000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20230622 | 173900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20230622 | 173800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20230622 | 173700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20230622 | 173600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20230622 | 173500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20230622 | 173400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20230622 | 173300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20230622 | 173200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20230622 | 173100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20230622 | 173000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20230622 | 172900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20230622 | 172800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20230622 | 172700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20230622 | 172600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20230622 | 172500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20230622 | 172400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20230622 | 172300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20230622 | 172200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20230622 | 172100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20230622 | 172000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20230622 | 171900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20230622 | 171800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20230622 | 171700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20230622 | 171600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20230622 | 171500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20230622 | 171400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20230622 | 171300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 16527 |
| 93 | 20230622 | 171200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20230622 | 171100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20230622 | 171000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20230622 | 170900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20230622 | 170800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20230622 | 170700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20230622 | 170600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20230622 | 170500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20230622 | 170400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20230622 | 170300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20230622 | 170200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20230622 | 170100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20230622 | 170000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20230622 | 165900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20230622 | 165800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20230622 | 165700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20230622 | 165600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20230622 | 165500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20230622 | 165400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20230622 | 165300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20230622 | 165200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20230622 | 165100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20230622 | 165000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20230622 | 164900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20230622 | 164800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20230622 | 164700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20230622 | 164600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20230622 | 164500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20230622 | 164400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20230622 | 164300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 16527 |
| 123 | 20230622 | 164200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20230622 | 164100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20230622 | 164000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20230622 | 163900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20230622 | 163800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20230622 | 163700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20230622 | 163600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20230622 | 163500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20230622 | 163400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20230622 | 163300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20230622 | 163200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20230622 | 163100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20230622 | 163000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20230622 | 162900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20230622 | 162800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20230622 | 162700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20230622 | 162600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20230622 | 162500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20230622 | 162400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20230622 | 162300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20230622 | 162200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20230622 | 162100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20230622 | 162000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20230622 | 161900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20230622 | 161800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20230622 | 161700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20230622 | 161600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20230622 | 161500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20230622 | 161400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20230622 | 161300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 16527 |
| 153 | 20230622 | 161200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20230622 | 161100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20230622 | 161000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20230622 | 160900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20230622 | 160800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20230622 | 160700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20230622 | 160600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20230622 | 160500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20230622 | 160400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20230622 | 160300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20230622 | 160200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20230622 | 160100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20230622 | 160000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20230622 | 155900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20230622 | 155800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20230622 | 155700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20230622 | 155600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20230622 | 155500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20230622 | 155400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20230622 | 155300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20230622 | 155200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20230622 | 155100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20230622 | 155000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20230622 | 154900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20230622 | 154800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20230622 | 154700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20230622 | 154600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20230622 | 154500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20230622 | 154400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20230622 | 154300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 16527 |
| 183 | 20230622 | 154200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20230622 | 154100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20230622 | 154000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20230622 | 153900 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20230622 | 153800 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20230622 | 153700 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20230622 | 153600 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20230622 | 153500 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20230622 | 153400 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20230622 | 153300 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20230622 | 153200 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20230622 | 153100 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20230622 | 153000 | 14068765325 | 3690 | 3690 | 3690 | 3690 | 16527 |
| 196 | 20230622 | 152900 | 14007780695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20230622 | 152800 | 14007780695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20230622 | 152700 | 14007780695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20230622 | 152600 | 14007780695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20230622 | 152500 | 14007780695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20230622 | 152400 | 14007780695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20230622 | 152300 | 14007780695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20230622 | 152200 | 14007780695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20230622 | 152100 | 14007780695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20230622 | 152000 | 14007780695 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20230622 | 151900 | 14007780695 | 3715 | 3705 | 3715 | 3695 | 4706 |
| 207 | 20230622 | 151800 | 13990360535 | 3705 | 3700 | 3710 | 3700 | 2797 |
| 208 | 20230622 | 151700 | 13980000235 | 3705 | 3705 | 3710 | 3700 | 1813 |
| 209 | 20230622 | 151600 | 13973286955 | 3705 | 3710 | 3710 | 3700 | 2164 |
| 210 | 20230622 | 151500 | 13965273405 | 3710 | 3715 | 3720 | 3705 | 4675 |
| 211 | 20230622 | 151400 | 13947926875 | 3720 | 3710 | 3725 | 3705 | 1156 |
| 212 | 20230622 | 151300 | 13943637280 | 3710 | 3700 | 3715 | 3700 | 1505 |
| 213 | 20230622 | 151200 | 13938065240 | 3705 | 3720 | 3720 | 3700 | 1915 |
| 214 | 20230622 | 151100 | 13930964930 | 3710 | 3725 | 3725 | 3710 | 2044 |
| 215 | 20230622 | 151000 | 13923374795 | 3720 | 3720 | 3735 | 3720 | 3994 |
| 216 | 20230622 | 150900 | 13908512430 | 3720 | 3725 | 3725 | 3710 | 1415 |
| 217 | 20230622 | 150800 | 13903250300 | 3725 | 3710 | 3725 | 3710 | 246 |
| 218 | 20230622 | 150700 | 13902335115 | 3725 | 3725 | 3730 | 3710 | 3173 |
| 219 | 20230622 | 150600 | 13890535235 | 3730 | 3720 | 3735 | 3720 | 7073 |
| 220 | 20230622 | 150500 | 13864164105 | 3720 | 3715 | 3720 | 3710 | 1623 |
| 221 | 20230622 | 150400 | 13858134470 | 3720 | 3715 | 3720 | 3715 | 569 |
| 222 | 20230622 | 150300 | 13856020420 | 3720 | 3715 | 3720 | 3710 | 3080 |
| 223 | 20230622 | 150200 | 13844577815 | 3710 | 3710 | 3715 | 3690 | 6676 |
| 224 | 20230622 | 150100 | 13819839785 | 3710 | 3715 | 3715 | 3690 | 19276 |
| 225 | 20230622 | 150000 | 13748670590 | 3715 | 3715 | 3715 | 3710 | 946 |
| 226 | 20230622 | 145900 | 13745156465 | 3710 | 3715 | 3715 | 3710 | 125 |
| 227 | 20230622 | 145800 | 13744692145 | 3720 | 3715 | 3720 | 3695 | 2944 |
| 228 | 20230622 | 145700 | 13733796100 | 3720 | 3710 | 3720 | 3700 | 4976 |
| 229 | 20230622 | 145600 | 13715343635 | 3705 | 3705 | 3715 | 3700 | 3071 |
| 230 | 20230622 | 145500 | 13703973230 | 3705 | 3705 | 3715 | 3700 | 622 |
| 231 | 20230622 | 145400 | 13701668985 | 3715 | 3705 | 3715 | 3700 | 5101 |
| 232 | 20230622 | 145300 | 13682782225 | 3705 | 3710 | 3720 | 3705 | 3602 |
| 233 | 20230622 | 145200 | 13669419320 | 3710 | 3720 | 3720 | 3710 | 1060 |
| 234 | 20230622 | 145100 | 13665485935 | 3720 | 3715 | 3720 | 3705 | 507 |
| 235 | 20230622 | 145000 | 13663601985 | 3710 | 3730 | 3730 | 3705 | 4088 |
| 236 | 20230622 | 144900 | 13648445915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20230622 | 144800 | 13648445915 | 3735 | 3735 | 3735 | 3715 | 79 |
| 238 | 20230622 | 144700 | 13648151790 | 3735 | 3725 | 3735 | 3710 | 7292 |
| 239 | 20230622 | 144600 | 13621066920 | 3735 | 3725 | 3740 | 3720 | 3909 |
| 240 | 20230622 | 144500 | 13606498860 | 3725 | 3715 | 3725 | 3715 | 1627 |
| 241 | 20230622 | 144400 | 13600446885 | 3720 | 3730 | 3730 | 3715 | 3098 |
| 242 | 20230622 | 144300 | 13588922145 | 3730 | 3745 | 3745 | 3725 | 1943 |
| 243 | 20230622 | 144200 | 13581677885 | 3730 | 3730 | 3740 | 3730 | 1943 |
| 244 | 20230622 | 144100 | 13574412845 | 3730 | 3740 | 3740 | 3725 | 1177 |
| 245 | 20230622 | 144000 | 13570020170 | 3740 | 3740 | 3740 | 3740 | 3 |
| 246 | 20230622 | 143900 | 13570008950 | 3725 | 3730 | 3730 | 3725 | 349 |
| 247 | 20230622 | 143800 | 13568708225 | 3745 | 3750 | 3750 | 3745 | 41 |
| 248 | 20230622 | 143700 | 13568554480 | 3750 | 3740 | 3750 | 3730 | 1806 |
| 249 | 20230622 | 143600 | 13561816655 | 3740 | 3740 | 3755 | 3735 | 4234 |
| 250 | 20230622 | 143500 | 13546000585 | 3740 | 3745 | 3755 | 3740 | 1475 |
| 251 | 20230622 | 143400 | 13540483950 | 3745 | 3760 | 3760 | 3740 | 2361 |
| 252 | 20230622 | 143300 | 13531637380 | 3760 | 3745 | 3760 | 3740 | 1649 |
| 253 | 20230622 | 143200 | 13525464385 | 3750 | 3755 | 3760 | 3750 | 1625 |
| 254 | 20230622 | 143100 | 13519358470 | 3750 | 3745 | 3750 | 3745 | 3740 |
| 255 | 20230622 | 143000 | 13505343625 | 3745 | 3740 | 3745 | 3730 | 4052 |
| 256 | 20230622 | 142900 | 13490185895 | 3740 | 3735 | 3740 | 3735 | 2338 |
| 257 | 20230622 | 142800 | 13481443155 | 3725 | 3720 | 3735 | 3715 | 2833 |
| 258 | 20230622 | 142700 | 13470897655 | 3720 | 3735 | 3735 | 3720 | 585 |
| 259 | 20230622 | 142600 | 13468721265 | 3735 | 3730 | 3735 | 3715 | 2646 |
| 260 | 20230622 | 142500 | 13458880150 | 3730 | 3730 | 3730 | 3720 | 572 |
| 261 | 20230622 | 142400 | 13456751590 | 3730 | 3735 | 3735 | 3720 | 563 |
| 262 | 20230622 | 142300 | 13454656320 | 3735 | 3725 | 3735 | 3720 | 3562 |
| 263 | 20230622 | 142200 | 13441403715 | 3725 | 3730 | 3730 | 3720 | 81 |
| 264 | 20230622 | 142100 | 13441101895 | 3730 | 3720 | 3735 | 3720 | 352 |
| 265 | 20230622 | 142000 | 13439791425 | 3720 | 3730 | 3730 | 3720 | 2980 |
| 266 | 20230622 | 141900 | 13428699665 | 3725 | 3725 | 3740 | 3725 | 2081 |
| 267 | 20230622 | 141800 | 13420946240 | 3730 | 3740 | 3740 | 3730 | 952 |
| 268 | 20230622 | 141700 | 13417393095 | 3740 | 3720 | 3740 | 3720 | 2000 |
| 269 | 20230622 | 141600 | 13409939120 | 3720 | 3720 | 3740 | 3715 | 829 |
| 270 | 20230622 | 141500 | 13406853050 | 3715 | 3730 | 3745 | 3715 | 2757 |
| 271 | 20230622 | 141400 | 13396595125 | 3730 | 3740 | 3745 | 3730 | 8 |
| 272 | 20230622 | 141300 | 13396565245 | 3750 | 3720 | 3750 | 3715 | 1333 |
| 273 | 20230622 | 141200 | 13391602925 | 3735 | 3755 | 3755 | 3720 | 7978 |
| 274 | 20230622 | 141100 | 13361903005 | 3755 | 3745 | 3755 | 3745 | 55 |
| 275 | 20230622 | 141000 | 13361697010 | 3735 | 3755 | 3755 | 3735 | 10321 |
| 276 | 20230622 | 140900 | 13323075180 | 3760 | 3755 | 3760 | 3750 | 2281 |
| 277 | 20230622 | 140800 | 13314507420 | 3760 | 3760 | 3765 | 3760 | 45 |
| 278 | 20230622 | 140700 | 13314338180 | 3760 | 3760 | 3765 | 3755 | 1110 |
| 279 | 20230622 | 140600 | 13310167075 | 3765 | 3760 | 3765 | 3760 | 170 |
| 280 | 20230622 | 140500 | 13309527870 | 3760 | 3765 | 3765 | 3760 | 493 |
| 281 | 20230622 | 140400 | 13307674095 | 3765 | 3760 | 3765 | 3760 | 924 |
| 282 | 20230622 | 140300 | 13304199720 | 3760 | 3755 | 3760 | 3745 | 1682 |
| 283 | 20230622 | 140200 | 13297889915 | 3755 | 3760 | 3760 | 3755 | 286 |
| 284 | 20230622 | 140100 | 13296815945 | 3755 | 3750 | 3760 | 3750 | 1472 |
| 285 | 20230622 | 140000 | 13291293935 | 3750 | 3755 | 3755 | 3740 | 1494 |
| 286 | 20230622 | 135900 | 13285698670 | 3755 | 3755 | 3760 | 3750 | 487 |
| 287 | 20230622 | 135800 | 13283868580 | 3760 | 3760 | 3765 | 3750 | 1348 |
| 288 | 20230622 | 135700 | 13278801165 | 3760 | 3760 | 3765 | 3760 | 2609 |
| 289 | 20230622 | 135600 | 13268991285 | 3765 | 3760 | 3765 | 3755 | 1213 |
| 290 | 20230622 | 135500 | 13264429730 | 3760 | 3755 | 3760 | 3750 | 892 |
| 291 | 20230622 | 135400 | 13261082960 | 3755 | 3750 | 3755 | 3750 | 433 |
| 292 | 20230622 | 135300 | 13259457870 | 3740 | 3750 | 3750 | 3740 | 1112 |
| 293 | 20230622 | 135200 | 13255297355 | 3745 | 3750 | 3750 | 3745 | 131 |
| 294 | 20230622 | 135100 | 13254806615 | 3750 | 3750 | 3750 | 3735 | 3622 |
| 295 | 20230622 | 135000 | 13241254170 | 3750 | 3755 | 3755 | 3740 | 1336 |
| 296 | 20230622 | 134900 | 13236250655 | 3755 | 3745 | 3755 | 3735 | 711 |
| 297 | 20230622 | 134800 | 13233590325 | 3750 | 3745 | 3755 | 3730 | 2176 |
| 298 | 20230622 | 134700 | 13225463540 | 3755 | 3755 | 3755 | 3740 | 358 |
| 299 | 20230622 | 134600 | 13224124245 | 3745 | 3755 | 3755 | 3745 | 421 |
| 300 | 20230622 | 134500 | 13222546405 | 3755 | 3750 | 3755 | 3740 | 186 |
| 301 | 20230622 | 134400 | 13221848220 | 3735 | 3765 | 3765 | 3730 | 2750 |
| 302 | 20230622 | 134300 | 13211569425 | 3765 | 3765 | 3765 | 3750 | 961 |
| 303 | 20230622 | 134200 | 13207961595 | 3765 | 3750 | 3765 | 3750 | 330 |
| 304 | 20230622 | 134100 | 13206723990 | 3765 | 3775 | 3775 | 3750 | 2319 |
| 305 | 20230622 | 134000 | 13198022185 | 3775 | 3760 | 3775 | 3760 | 1454 |
| 306 | 20230622 | 133900 | 13192542085 | 3770 | 3770 | 3770 | 3770 | 2 |
| 307 | 20230622 | 133800 | 13192534545 | 3770 | 3755 | 3770 | 3750 | 1729 |
| 308 | 20230622 | 133700 | 13186037110 | 3755 | 3760 | 3760 | 3745 | 221 |
| 309 | 20230622 | 133600 | 13185208685 | 3760 | 3760 | 3765 | 3730 | 1370 |
| 310 | 20230622 | 133500 | 13180074040 | 3770 | 3765 | 3770 | 3750 | 1963 |
| 311 | 20230622 | 133400 | 13172706620 | 3765 | 3765 | 3765 | 3765 | 129 |
| 312 | 20230622 | 133300 | 13172220935 | 3765 | 3770 | 3770 | 3765 | 1671 |
| 313 | 20230622 | 133200 | 13165927215 | 3775 | 3775 | 3775 | 3775 | 3 |
| 314 | 20230622 | 133100 | 13165915890 | 3770 | 3775 | 3780 | 3770 | 1348 |
| 315 | 20230622 | 133000 | 13160832710 | 3775 | 3765 | 3775 | 3765 | 1956 |
| 316 | 20230622 | 132900 | 13153463640 | 3765 | 3765 | 3765 | 3755 | 307 |
| 317 | 20230622 | 132800 | 13152309295 | 3765 | 3770 | 3770 | 3765 | 200 |
| 318 | 20230622 | 132700 | 13151555795 | 3750 | 3760 | 3765 | 3750 | 374 |
| 319 | 20230622 | 132600 | 13150150935 | 3745 | 3745 | 3750 | 3730 | 3125 |
| 320 | 20230622 | 132500 | 13138467130 | 3745 | 3755 | 3770 | 3745 | 4592 |
| 321 | 20230622 | 132400 | 13121211175 | 3750 | 3755 | 3755 | 3750 | 490 |
| 322 | 20230622 | 132300 | 13119373315 | 3760 | 3765 | 3770 | 3760 | 703 |
| 323 | 20230622 | 132200 | 13116727880 | 3770 | 3770 | 3770 | 3765 | 111 |
| 324 | 20230622 | 132100 | 13116309920 | 3765 | 3770 | 3775 | 3765 | 1263 |
| 325 | 20230622 | 132000 | 13111548670 | 3770 | 3765 | 3770 | 3760 | 782 |
| 326 | 20230622 | 131900 | 13108606290 | 3770 | 3755 | 3770 | 3750 | 494 |
| 327 | 20230622 | 131800 | 13106751220 | 3750 | 3750 | 3775 | 3750 | 3290 |
| 328 | 20230622 | 131700 | 13094408465 | 3750 | 3755 | 3755 | 3735 | 1816 |
| 329 | 20230622 | 131600 | 13087595020 | 3755 | 3760 | 3760 | 3730 | 5021 |
| 330 | 20230622 | 131500 | 13068828465 | 3760 | 3760 | 3760 | 3760 | 12 |
| 331 | 20230622 | 131400 | 13068783345 | 3760 | 3765 | 3765 | 3760 | 37 |
| 332 | 20230622 | 131300 | 13068644135 | 3770 | 3760 | 3770 | 3755 | 1805 |
| 333 | 20230622 | 131200 | 13061857730 | 3765 | 3765 | 3770 | 3760 | 1978 |
| 334 | 20230622 | 131100 | 13054412410 | 3765 | 3730 | 3765 | 3730 | 1361 |
| 335 | 20230622 | 131000 | 13049313075 | 3730 | 3770 | 3780 | 3715 | 18690 |
| 336 | 20230622 | 130900 | 12979452400 | 3770 | 3770 | 3785 | 3770 | 1041 |
| 337 | 20230622 | 130800 | 12975527210 | 3770 | 3770 | 3790 | 3770 | 2536 |
| 338 | 20230622 | 130700 | 12965954810 | 3770 | 3760 | 3770 | 3755 | 1406 |
| 339 | 20230622 | 130600 | 12960673205 | 3760 | 3760 | 3760 | 3755 | 2567 |
| 340 | 20230622 | 130500 | 12951030610 | 3755 | 3780 | 3780 | 3755 | 3891 |
| 341 | 20230622 | 130400 | 12936391475 | 3770 | 3765 | 3780 | 3765 | 288 |
| 342 | 20230622 | 130300 | 12935304005 | 3765 | 3770 | 3785 | 3760 | 826 |
| 343 | 20230622 | 130200 | 12932197230 | 3785 | 3805 | 3805 | 3765 | 11368 |
| 344 | 20230622 | 130100 | 12889293220 | 3810 | 3795 | 3810 | 3795 | 573 |
| 345 | 20230622 | 130000 | 12887110705 | 3805 | 3810 | 3810 | 3805 | 18 |
| 346 | 20230622 | 125900 | 12887042175 | 3810 | 3805 | 3810 | 3805 | 24 |
| 347 | 20230622 | 125800 | 12886950800 | 3805 | 3815 | 3815 | 3805 | 6762 |
| 348 | 20230622 | 125700 | 12861187140 | 3830 | 3810 | 3830 | 3810 | 3216 |
| 349 | 20230622 | 125600 | 12848911405 | 3815 | 3820 | 3825 | 3810 | 2338 |
| 350 | 20230622 | 125500 | 12839984235 | 3820 | 3790 | 3820 | 3790 | 3168 |
| 351 | 20230622 | 125400 | 12827929390 | 3790 | 3785 | 3790 | 3780 | 42 |
| 352 | 20230622 | 125300 | 12827770575 | 3780 | 3790 | 3790 | 3775 | 1241 |
| 353 | 20230622 | 125200 | 12823078130 | 3775 | 3790 | 3790 | 3775 | 4035 |
| 354 | 20230622 | 125100 | 12807841475 | 3790 | 3775 | 3790 | 3770 | 486 |
| 355 | 20230622 | 125000 | 12806007375 | 3775 | 3775 | 3780 | 3775 | 3041 |
| 356 | 20230622 | 124900 | 12794519800 | 3775 | 3795 | 3795 | 3775 | 8164 |
| 357 | 20230622 | 124800 | 12763650010 | 3795 | 3800 | 3800 | 3785 | 2585 |
| 358 | 20230622 | 124700 | 12753847995 | 3800 | 3810 | 3810 | 3800 | 601 |
| 359 | 20230622 | 124600 | 12751561665 | 3810 | 3800 | 3810 | 3800 | 1213 |
| 360 | 20230622 | 124500 | 12746942670 | 3800 | 3810 | 3810 | 3795 | 617 |
| 361 | 20230622 | 124400 | 12744599175 | 3810 | 3795 | 3810 | 3795 | 2462 |
| 362 | 20230622 | 124300 | 12735243115 | 3800 | 3805 | 3805 | 3795 | 399 |
| 363 | 20230622 | 124200 | 12733727555 | 3805 | 3795 | 3810 | 3790 | 4007 |
| 364 | 20230622 | 124100 | 12718494020 | 3795 | 3800 | 3800 | 3795 | 519 |
| 365 | 20230622 | 124000 | 12716523880 | 3795 | 3810 | 3810 | 3785 | 2487 |
| 366 | 20230622 | 123900 | 12707072720 | 3810 | 3795 | 3815 | 3795 | 1612 |
| 367 | 20230622 | 123800 | 12700938850 | 3785 | 3795 | 3800 | 3785 | 2111 |
| 368 | 20230622 | 123700 | 12692939255 | 3795 | 3800 | 3805 | 3775 | 2942 |
| 369 | 20230622 | 123600 | 12681802410 | 3800 | 3820 | 3820 | 3770 | 13833 |
| 370 | 20230622 | 123500 | 12629310310 | 3820 | 3830 | 3830 | 3820 | 2262 |
| 371 | 20230622 | 123400 | 12620659155 | 3830 | 3835 | 3835 | 3825 | 6510 |
| 372 | 20230622 | 123300 | 12595734930 | 3835 | 3840 | 3840 | 3835 | 2868 |
| 373 | 20230622 | 123200 | 12584732280 | 3840 | 3850 | 3850 | 3840 | 854 |
| 374 | 20230622 | 123100 | 12581449030 | 3855 | 3855 | 3855 | 3855 | 196 |
| 375 | 20230622 | 123000 | 12580693450 | 3860 | 3845 | 3870 | 3840 | 5426 |
| 376 | 20230622 | 122900 | 12559759355 | 3850 | 3840 | 3850 | 3835 | 2381 |
| 377 | 20230622 | 122800 | 12550605470 | 3840 | 3840 | 3850 | 3835 | 3085 |
| 378 | 20230622 | 122700 | 12538759110 | 3840 | 3840 | 3855 | 3835 | 7088 |
| 379 | 20230622 | 122600 | 12511515230 | 3840 | 3850 | 3860 | 3840 | 4104 |
| 380 | 20230622 | 122500 | 12495703630 | 3870 | 3865 | 3870 | 3840 | 3137 |
| 381 | 20230622 | 122400 | 12483634745 | 3865 | 3875 | 3880 | 3865 | 6163 |
| 382 | 20230622 | 122300 | 12459766025 | 3875 | 3855 | 3875 | 3855 | 3819 |
| 383 | 20230622 | 122200 | 12444994060 | 3860 | 3855 | 3860 | 3855 | 3845 |
| 384 | 20230622 | 122100 | 12430170265 | 3855 | 3865 | 3865 | 3855 | 4892 |
| 385 | 20230622 | 122000 | 12411284550 | 3860 | 3855 | 3865 | 3840 | 3087 |
| 386 | 20230622 | 121900 | 12399380780 | 3850 | 3840 | 3860 | 3820 | 6545 |
| 387 | 20230622 | 121800 | 12374279805 | 3840 | 3870 | 3875 | 3840 | 5924 |
| 388 | 20230622 | 121700 | 12351451320 | 3875 | 3865 | 3880 | 3865 | 1741 |
| 389 | 20230622 | 121600 | 12344719730 | 3865 | 3870 | 3885 | 3860 | 3805 |
| 390 | 20230622 | 121500 | 12330004335 | 3870 | 3895 | 3895 | 3870 | 9672 |
| 391 | 20230622 | 121400 | 12292394290 | 3895 | 3885 | 3895 | 3885 | 5025 |
| 392 | 20230622 | 121300 | 12272846515 | 3890 | 3885 | 3890 | 3880 | 7504 |
| 393 | 20230622 | 121200 | 12243676950 | 3890 | 3865 | 3890 | 3865 | 16958 |
| 394 | 20230622 | 121100 | 12177869330 | 3865 | 3860 | 3870 | 3860 | 613 |
| 395 | 20230622 | 121000 | 12175501065 | 3860 | 3865 | 3870 | 3860 | 718 |
| 396 | 20230622 | 120900 | 12172726070 | 3865 | 3865 | 3870 | 3860 | 5107 |
| 397 | 20230622 | 120800 | 12152979585 | 3865 | 3865 | 3865 | 3860 | 3314 |
| 398 | 20230622 | 120700 | 12140171240 | 3865 | 3840 | 3865 | 3840 | 5166 |
| 399 | 20230622 | 120600 | 12120295980 | 3840 | 3845 | 3845 | 3840 | 1659 |
| 400 | 20230622 | 120500 | 12113923720 | 3845 | 3850 | 3855 | 3845 | 1167 |
| 401 | 20230622 | 120400 | 12109433560 | 3850 | 3860 | 3860 | 3850 | 4126 |
| 402 | 20230622 | 120300 | 12093521825 | 3855 | 3850 | 3855 | 3835 | 9504 |
| 403 | 20230622 | 120200 | 12056978680 | 3850 | 3860 | 3870 | 3850 | 7477 |
| 404 | 20230622 | 120100 | 12028115260 | 3865 | 3875 | 3885 | 3860 | 9501 |
| 405 | 20230622 | 120000 | 11991296215 | 3880 | 3855 | 3880 | 3855 | 20218 |
| 406 | 20230622 | 115900 | 11913020330 | 3855 | 3850 | 3860 | 3850 | 7753 |
| 407 | 20230622 | 115800 | 11883166345 | 3850 | 3850 | 3860 | 3845 | 6285 |
| 408 | 20230622 | 115700 | 11858949335 | 3850 | 3830 | 3850 | 3830 | 3045 |
| 409 | 20230622 | 115600 | 11847266815 | 3830 | 3845 | 3845 | 3820 | 15824 |
| 410 | 20230622 | 115500 | 11786536585 | 3845 | 3850 | 3865 | 3845 | 10203 |
| 411 | 20230622 | 115400 | 11747213630 | 3850 | 3855 | 3855 | 3845 | 8636 |
| 412 | 20230622 | 115300 | 11713948090 | 3850 | 3845 | 3850 | 3840 | 6058 |
| 413 | 20230622 | 115200 | 11690642965 | 3840 | 3845 | 3855 | 3840 | 10928 |
| 414 | 20230622 | 115100 | 11648612390 | 3845 | 3810 | 3850 | 3810 | 25869 |
| 415 | 20230622 | 115000 | 11549295805 | 3810 | 3800 | 3810 | 3800 | 2383 |
| 416 | 20230622 | 114900 | 11540238925 | 3800 | 3795 | 3800 | 3785 | 869 |
| 417 | 20230622 | 114800 | 11536945655 | 3785 | 3785 | 3790 | 3780 | 995 |
| 418 | 20230622 | 114700 | 11533180080 | 3785 | 3800 | 3810 | 3785 | 5146 |
| 419 | 20230622 | 114600 | 11513660355 | 3800 | 3815 | 3820 | 3795 | 692 |
| 420 | 20230622 | 114500 | 11511021555 | 3815 | 3790 | 3820 | 3790 | 1889 |
| 421 | 20230622 | 114400 | 11503820365 | 3790 | 3800 | 3820 | 3790 | 14429 |
| 422 | 20230622 | 114300 | 11448904635 | 3790 | 3780 | 3800 | 3780 | 2165 |
| 423 | 20230622 | 114200 | 11440697285 | 3780 | 3785 | 3795 | 3780 | 6688 |
| 424 | 20230622 | 114100 | 11415416145 | 3795 | 3780 | 3795 | 3775 | 4270 |
| 425 | 20230622 | 114000 | 11399279120 | 3780 | 3780 | 3795 | 3775 | 3346 |
| 426 | 20230622 | 113900 | 11386633205 | 3775 | 3795 | 3800 | 3775 | 7939 |
| 427 | 20230622 | 113800 | 11356583485 | 3800 | 3800 | 3805 | 3800 | 322 |
| 428 | 20230622 | 113700 | 11355359840 | 3795 | 3795 | 3805 | 3790 | 2986 |
| 429 | 20230622 | 113600 | 11344013090 | 3800 | 3795 | 3800 | 3790 | 1031 |
| 430 | 20230622 | 113500 | 11340102125 | 3790 | 3795 | 3795 | 3780 | 6850 |
| 431 | 20230622 | 113400 | 11314150740 | 3790 | 3805 | 3805 | 3790 | 391 |
| 432 | 20230622 | 113300 | 11312666965 | 3805 | 3795 | 3805 | 3795 | 1299 |
| 433 | 20230622 | 113200 | 11307737220 | 3795 | 3795 | 3795 | 3795 | 380 |
| 434 | 20230622 | 113100 | 11306295120 | 3795 | 3810 | 3810 | 3790 | 1655 |
| 435 | 20230622 | 113000 | 11300003675 | 3810 | 3800 | 3810 | 3795 | 4401 |
| 436 | 20230622 | 112900 | 11283255980 | 3800 | 3795 | 3815 | 3795 | 12452 |
| 437 | 20230622 | 112800 | 11235920840 | 3795 | 3800 | 3805 | 3795 | 351 |
| 438 | 20230622 | 112700 | 11234587110 | 3795 | 3805 | 3815 | 3790 | 922 |
| 439 | 20230622 | 112600 | 11231085860 | 3805 | 3815 | 3815 | 3805 | 239 |
| 440 | 20230622 | 112500 | 11230174155 | 3810 | 3800 | 3810 | 3780 | 7603 |
| 441 | 20230622 | 112400 | 11201369100 | 3800 | 3810 | 3815 | 3800 | 3688 |
| 442 | 20230622 | 112300 | 11187332930 | 3810 | 3810 | 3815 | 3805 | 2385 |
| 443 | 20230622 | 112200 | 11178244780 | 3810 | 3810 | 3820 | 3800 | 1844 |
| 444 | 20230622 | 112100 | 11171227055 | 3810 | 3810 | 3810 | 3795 | 17380 |
| 445 | 20230622 | 112000 | 11105153925 | 3815 | 3820 | 3820 | 3810 | 1784 |
| 446 | 20230622 | 111900 | 11098345980 | 3820 | 3830 | 3835 | 3820 | 2316 |
| 447 | 20230622 | 111800 | 11089485165 | 3830 | 3845 | 3845 | 3830 | 7084 |
| 448 | 20230622 | 111700 | 11062313620 | 3835 | 3850 | 3850 | 3835 | 3669 |
| 449 | 20230622 | 111600 | 11048217875 | 3850 | 3815 | 3855 | 3815 | 49787 |
| 450 | 20230622 | 111500 | 10856957070 | 3820 | 3825 | 3825 | 3805 | 7654 |
| 451 | 20230622 | 111400 | 10827737450 | 3825 | 3835 | 3840 | 3825 | 8137 |
| 452 | 20230622 | 111300 | 10796551755 | 3835 | 3835 | 3835 | 3830 | 4713 |
| 453 | 20230622 | 111200 | 10778487895 | 3835 | 3825 | 3840 | 3825 | 14819 |
| 454 | 20230622 | 111100 | 10721683185 | 3820 | 3805 | 3830 | 3800 | 12328 |
| 455 | 20230622 | 111000 | 10674552480 | 3805 | 3795 | 3805 | 3780 | 7023 |
| 456 | 20230622 | 110900 | 10647914785 | 3795 | 3820 | 3820 | 3770 | 14001 |
| 457 | 20230622 | 110800 | 10594835490 | 3820 | 3815 | 3835 | 3815 | 9792 |
| 458 | 20230622 | 110700 | 10557381665 | 3820 | 3820 | 3825 | 3810 | 6486 |
| 459 | 20230622 | 110600 | 10532634025 | 3820 | 3820 | 3825 | 3810 | 12963 |
| 460 | 20230622 | 110500 | 10483102985 | 3815 | 3810 | 3815 | 3805 | 13359 |
| 461 | 20230622 | 110400 | 10432186590 | 3810 | 3805 | 3820 | 3800 | 22459 |
| 462 | 20230622 | 110300 | 10346727700 | 3805 | 3800 | 3810 | 3800 | 8109 |
| 463 | 20230622 | 110200 | 10315849270 | 3800 | 3815 | 3820 | 3795 | 18509 |
| 464 | 20230622 | 110100 | 10245324580 | 3810 | 3795 | 3820 | 3785 | 21743 |
| 465 | 20230622 | 110000 | 10162641380 | 3800 | 3780 | 3800 | 3780 | 12913 |
| 466 | 20230622 | 105900 | 10113698740 | 3775 | 3780 | 3780 | 3750 | 11811 |
| 467 | 20230622 | 105800 | 10069148340 | 3780 | 3755 | 3780 | 3755 | 14518 |
| 468 | 20230622 | 105700 | 10014375795 | 3755 | 3760 | 3760 | 3740 | 3318 |
| 469 | 20230622 | 105600 | 10001916560 | 3760 | 3735 | 3760 | 3730 | 6942 |
| 470 | 20230622 | 105500 | 9975918765 | 3735 | 3725 | 3735 | 3725 | 5382 |
| 471 | 20230622 | 105400 | 9955842900 | 3725 | 3730 | 3740 | 3710 | 14325 |
| 472 | 20230622 | 105300 | 9902579665 | 3730 | 3755 | 3755 | 3730 | 10783 |
| 473 | 20230622 | 105200 | 9862290215 | 3755 | 3740 | 3755 | 3735 | 9976 |
| 474 | 20230622 | 105100 | 9824991600 | 3740 | 3745 | 3745 | 3735 | 3771 |
| 475 | 20230622 | 105000 | 9810889250 | 3750 | 3740 | 3750 | 3740 | 3000 |
| 476 | 20230622 | 104900 | 9799655815 | 3735 | 3725 | 3750 | 3715 | 7134 |
| 477 | 20230622 | 104800 | 9773085670 | 3720 | 3735 | 3740 | 3720 | 12503 |
| 478 | 20230622 | 104700 | 9726496790 | 3740 | 3745 | 3745 | 3735 | 5252 |
| 479 | 20230622 | 104600 | 9706860410 | 3745 | 3745 | 3755 | 3735 | 4125 |
| 480 | 20230622 | 104500 | 9691410610 | 3740 | 3725 | 3740 | 3715 | 19406 |
| 481 | 20230622 | 104400 | 9619119195 | 3725 | 3755 | 3760 | 3720 | 21613 |
| 482 | 20230622 | 104300 | 9538390015 | 3770 | 3795 | 3795 | 3755 | 20069 |
| 483 | 20230622 | 104200 | 9462612720 | 3790 | 3780 | 3800 | 3780 | 8916 |
| 484 | 20230622 | 104100 | 9428812610 | 3790 | 3780 | 3795 | 3770 | 10891 |
| 485 | 20230622 | 104000 | 9387663490 | 3785 | 3775 | 3795 | 3770 | 5332 |
| 486 | 20230622 | 103900 | 9367495145 | 3775 | 3785 | 3800 | 3760 | 21128 |
| 487 | 20230622 | 103800 | 9287671300 | 3790 | 3740 | 3790 | 3720 | 38791 |
| 488 | 20230622 | 103700 | 9142452950 | 3740 | 3745 | 3755 | 3735 | 19134 |
| 489 | 20230622 | 103600 | 9070812315 | 3745 | 3770 | 3770 | 3745 | 25538 |
| 490 | 20230622 | 103500 | 8974942950 | 3770 | 3790 | 3800 | 3755 | 31873 |
| 491 | 20230622 | 103400 | 8854676650 | 3790 | 3770 | 3790 | 3765 | 16466 |
| 492 | 20230622 | 103300 | 8792436015 | 3770 | 3735 | 3810 | 3725 | 60709 |
| 493 | 20230622 | 103200 | 8562962125 | 3740 | 3845 | 3850 | 3740 | 76426 |
| 494 | 20230622 | 103100 | 8272853195 | 3840 | 3860 | 3865 | 3830 | 36664 |
| 495 | 20230622 | 103000 | 8131778150 | 3865 | 3825 | 3885 | 3820 | 92796 |
| 496 | 20230622 | 102900 | 7773302190 | 3820 | 3815 | 3845 | 3785 | 80509 |
| 497 | 20230622 | 102800 | 7465773435 | 3815 | 3925 | 3925 | 3780 | 197475 |
| 498 | 20230622 | 102700 | 6703741045 | 3930 | 4030 | 4035 | 3890 | 193074 |
| 499 | 20230622 | 102600 | 5938802500 | 4025 | 4085 | 4150 | 3955 | 349929 |
| 500 | 20230622 | 102500 | 4514860695 | 4090 | 3935 | 4095 | 3920 | 519192 |
| 501 | 20230622 | 102400 | 2427658100 | 3935 | 3825 | 3935 | 3790 | 305169 |
| 502 | 20230622 | 102300 | 1245700225 | 3820 | 3820 | 3820 | 3820 | 0 |
| 503 | 20230622 | 102200 | 1245700225 | 3820 | 3810 | 3825 | 3800 | 36513 |
| 504 | 20230622 | 102100 | 1106264915 | 3810 | 3710 | 3810 | 3655 | 126386 |
| 505 | 20230622 | 102000 | 630297165 | 3705 | 3640 | 3705 | 3635 | 42179 |
| 506 | 20230622 | 101900 | 474857100 | 3640 | 3640 | 3640 | 3640 | 1016 |
| 507 | 20230622 | 101800 | 471158860 | 3640 | 3650 | 3650 | 3640 | 703 |
| 508 | 20230622 | 101700 | 468596345 | 3655 | 3655 | 3660 | 3645 | 776 |
| 509 | 20230622 | 101600 | 465762450 | 3655 | 3645 | 3660 | 3645 | 3293 |
| 510 | 20230622 | 101500 | 453724375 | 3640 | 3645 | 3650 | 3640 | 1554 |
| 511 | 20230622 | 101400 | 448060585 | 3645 | 3640 | 3650 | 3640 | 512 |
| 512 | 20230622 | 101300 | 446194955 | 3645 | 3645 | 3650 | 3635 | 3134 |
| 513 | 20230622 | 101200 | 434778960 | 3645 | 3645 | 3650 | 3640 | 553 |
| 514 | 20230622 | 101100 | 432761440 | 3640 | 3630 | 3640 | 3630 | 952 |
| 515 | 20230622 | 101000 | 429298040 | 3630 | 3630 | 3630 | 3620 | 866 |
| 516 | 20230622 | 100900 | 426156760 | 3635 | 3620 | 3640 | 3610 | 2540 |
| 517 | 20230622 | 100800 | 416949620 | 3620 | 3625 | 3625 | 3620 | 502 |
| 518 | 20230622 | 100700 | 415132375 | 3605 | 3610 | 3615 | 3605 | 1592 |
| 519 | 20230622 | 100600 | 409388150 | 3610 | 3605 | 3615 | 3605 | 1991 |
| 520 | 20230622 | 100500 | 402205770 | 3605 | 3630 | 3630 | 3605 | 2654 |
| 521 | 20230622 | 100400 | 392614365 | 3640 | 3625 | 3640 | 3625 | 1456 |
| 522 | 20230622 | 100300 | 387330050 | 3625 | 3675 | 3675 | 3625 | 14458 |
| 523 | 20230622 | 100200 | 334524025 | 3675 | 3690 | 3690 | 3675 | 4938 |
| 524 | 20230622 | 100100 | 316363350 | 3690 | 3675 | 3690 | 3675 | 9799 |
| 525 | 20230622 | 100000 | 280328320 | 3685 | 3660 | 3700 | 3655 | 10512 |
| 526 | 20230622 | 095900 | 241630985 | 3655 | 3640 | 3690 | 3640 | 14872 |
| 527 | 20230622 | 095800 | 187071340 | 3635 | 3600 | 3635 | 3595 | 11210 |
| 528 | 20230622 | 095700 | 146597585 | 3595 | 3590 | 3595 | 3585 | 1886 |
| 529 | 20230622 | 095600 | 139821260 | 3590 | 3580 | 3595 | 3580 | 3059 |
| 530 | 20230622 | 095500 | 128854690 | 3580 | 3550 | 3580 | 3550 | 2663 |
| 531 | 20230622 | 095400 | 119348720 | 3550 | 3545 | 3560 | 3545 | 2116 |
| 532 | 20230622 | 095300 | 111841765 | 3545 | 3520 | 3545 | 3520 | 73 |
| 533 | 20230622 | 095200 | 111583315 | 3520 | 3520 | 3545 | 3520 | 676 |
| 534 | 20230622 | 095100 | 109202010 | 3520 | 3520 | 3520 | 3520 | 3139 |
| 535 | 20230622 | 095000 | 98152730 | 3520 | 3520 | 3520 | 3520 | 0 |
| 536 | 20230622 | 094900 | 98152730 | 3520 | 3525 | 3525 | 3520 | 52 |
| 537 | 20230622 | 094800 | 97969685 | 3520 | 3520 | 3520 | 3520 | 0 |
| 538 | 20230622 | 094700 | 97969685 | 3520 | 3525 | 3525 | 3520 | 500 |
| 539 | 20230622 | 094600 | 96208975 | 3520 | 3520 | 3520 | 3520 | 31 |
| 540 | 20230622 | 094500 | 96099855 | 3520 | 3525 | 3525 | 3520 | 131 |
| 541 | 20230622 | 094400 | 95638615 | 3520 | 3520 | 3520 | 3520 | 2 |
| 542 | 20230622 | 094300 | 95631575 | 3520 | 3520 | 3520 | 3520 | 1104 |
| 543 | 20230622 | 094200 | 91745495 | 3545 | 3515 | 3545 | 3515 | 295 |
| 544 | 20230622 | 094100 | 90708420 | 3515 | 3515 | 3520 | 3515 | 850 |
| 545 | 20230622 | 094000 | 87718170 | 3505 | 3525 | 3525 | 3505 | 4562 |
| 546 | 20230622 | 093900 | 71670065 | 3525 | 3525 | 3525 | 3525 | 181 |
| 547 | 20230622 | 093800 | 71032040 | 3525 | 3520 | 3525 | 3520 | 101 |
| 548 | 20230622 | 093700 | 70676515 | 3520 | 3525 | 3525 | 3520 | 34 |
| 549 | 20230622 | 093600 | 70556685 | 3525 | 3520 | 3525 | 3520 | 355 |
| 550 | 20230622 | 093500 | 69307070 | 3520 | 3510 | 3520 | 3510 | 44 |
| 551 | 20230622 | 093400 | 69152230 | 3520 | 3520 | 3520 | 3520 | 1 |
| 552 | 20230622 | 093300 | 69148710 | 3510 | 3510 | 3510 | 3510 | 0 |
| 553 | 20230622 | 093200 | 69148710 | 3510 | 3510 | 3510 | 3510 | 4 |
| 554 | 20230622 | 093100 | 69134670 | 3520 | 3520 | 3520 | 3520 | 8 |
| 555 | 20230622 | 093000 | 69106510 | 3510 | 3510 | 3510 | 3510 | 4 |
| 556 | 20230622 | 092900 | 69092470 | 3510 | 3510 | 3510 | 3510 | 204 |
| 557 | 20230622 | 092800 | 68376430 | 3505 | 3505 | 3505 | 3505 | 304 |
| 558 | 20230622 | 092700 | 67310910 | 3515 | 3515 | 3515 | 3515 | 141 |
| 559 | 20230622 | 092600 | 66815295 | 3515 | 3515 | 3515 | 3515 | 4 |
| 560 | 20230622 | 092500 | 66801235 | 3520 | 3545 | 3545 | 3520 | 381 |
| 561 | 20230622 | 092400 | 65455965 | 3545 | 3525 | 3550 | 3525 | 1022 |
| 562 | 20230622 | 092300 | 61853015 | 3525 | 3525 | 3525 | 3525 | 1000 |
| 563 | 20230622 | 092200 | 58328015 | 3525 | 3525 | 3525 | 3525 | 4 |
| 564 | 20230622 | 092100 | 58313915 | 3525 | 3525 | 3525 | 3525 | 50 |
| 565 | 20230622 | 092000 | 58137665 | 3525 | 3525 | 3525 | 3525 | 1 |
| 566 | 20230622 | 091900 | 58134140 | 3550 | 3525 | 3550 | 3525 | 1542 |
| 567 | 20230622 | 091800 | 52697840 | 3520 | 3520 | 3520 | 3520 | 10 |
| 568 | 20230622 | 091700 | 52662640 | 3525 | 3525 | 3525 | 3525 | 112 |
| 569 | 20230622 | 091600 | 52267840 | 3525 | 3515 | 3525 | 3515 | 679 |
| 570 | 20230622 | 091500 | 49879960 | 3515 | 3500 | 3515 | 3500 | 495 |
| 571 | 20230622 | 091400 | 48146320 | 3500 | 3490 | 3500 | 3490 | 269 |
| 572 | 20230622 | 091300 | 47205910 | 3490 | 3490 | 3490 | 3490 | 604 |
| 573 | 20230622 | 091200 | 45097950 | 3495 | 3495 | 3495 | 3495 | 69 |
| 574 | 20230622 | 091100 | 44856795 | 3495 | 3495 | 3495 | 3490 | 2978 |
| 575 | 20230622 | 091000 | 34448705 | 3500 | 3500 | 3505 | 3500 | 859 |
| 576 | 20230622 | 090900 | 31442155 | 3500 | 3530 | 3530 | 3500 | 30 |
| 577 | 20230622 | 090800 | 31336405 | 3530 | 3515 | 3530 | 3480 | 2227 |
| 578 | 20230622 | 090700 | 23555240 | 3495 | 3500 | 3500 | 3495 | 404 |
| 579 | 20230622 | 090600 | 22143250 | 3495 | 3495 | 3495 | 3495 | 6 |
| 580 | 20230622 | 090500 | 22122280 | 3495 | 3500 | 3500 | 3495 | 1856 |
| 581 | 20230622 | 090400 | 15628935 | 3500 | 3505 | 3505 | 3500 | 937 |
| 582 | 20230622 | 090300 | 12346935 | 3505 | 3505 | 3505 | 3505 | 479 |
| 583 | 20230622 | 090200 | 10668040 | 3555 | 3495 | 3555 | 3495 | 362 |
| 584 | 20230622 | 090100 | 9392760 | 3480 | 3480 | 3480 | 3480 | 0 |
| 585 | 20230622 | 090000 | 9392760 | 3480 | 3480 | 3480 | 3480 | 2693 |