36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 204800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 75695 |
| 3 | 20230828 | 204700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20230828 | 204600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20230828 | 204500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20230828 | 204400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20230828 | 204300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20230828 | 204200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20230828 | 204100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20230828 | 204000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20230828 | 203900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20230828 | 203800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20230828 | 203700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20230828 | 203600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20230828 | 203500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20230828 | 203400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20230828 | 203300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20230828 | 203200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20230828 | 203100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20230828 | 203000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20230828 | 202900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20230828 | 202800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20230828 | 202700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20230828 | 202600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20230828 | 202500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20230828 | 202400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20230828 | 202300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20230828 | 202200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20230828 | 202100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20230828 | 202000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20230828 | 201900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20230828 | 201800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 75695 |
| 33 | 20230828 | 201700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20230828 | 201600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20230828 | 201500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20230828 | 201400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20230828 | 201300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20230828 | 201200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20230828 | 201100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20230828 | 201000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20230828 | 200900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20230828 | 200800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20230828 | 200700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20230828 | 200600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20230828 | 200500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20230828 | 200400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20230828 | 200300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20230828 | 200200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20230828 | 200100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20230828 | 200000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20230828 | 195900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20230828 | 195800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20230828 | 195700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20230828 | 195600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20230828 | 195500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20230828 | 195400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20230828 | 195300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20230828 | 195200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20230828 | 195100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20230828 | 195000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20230828 | 194900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20230828 | 194800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 75695 |
| 63 | 20230828 | 194700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20230828 | 194600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20230828 | 194500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20230828 | 194400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20230828 | 194300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20230828 | 194200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20230828 | 194100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20230828 | 194000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20230828 | 193900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20230828 | 193800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20230828 | 193700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20230828 | 193600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20230828 | 193500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20230828 | 193400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20230828 | 193300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20230828 | 193200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20230828 | 193100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20230828 | 193000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20230828 | 192900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20230828 | 192800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20230828 | 192700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20230828 | 192600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20230828 | 192500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20230828 | 192400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20230828 | 192300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20230828 | 192200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20230828 | 192100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20230828 | 192000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20230828 | 191900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20230828 | 191800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 75695 |
| 93 | 20230828 | 191700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20230828 | 191600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20230828 | 191500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20230828 | 191400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20230828 | 191300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20230828 | 191200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20230828 | 191100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20230828 | 191000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20230828 | 190900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20230828 | 190800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20230828 | 190700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20230828 | 190600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20230828 | 190500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20230828 | 190400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20230828 | 190300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20230828 | 190200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20230828 | 190100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20230828 | 190000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20230828 | 185900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20230828 | 185800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20230828 | 185700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20230828 | 185600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20230828 | 185500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20230828 | 185400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20230828 | 185300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20230828 | 185200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20230828 | 185100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20230828 | 185000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20230828 | 184900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20230828 | 184800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 75695 |
| 123 | 20230828 | 184700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20230828 | 184600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20230828 | 184500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20230828 | 184400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20230828 | 184300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20230828 | 184200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20230828 | 184100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20230828 | 184000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20230828 | 183900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20230828 | 183800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20230828 | 183700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20230828 | 183600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20230828 | 183500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20230828 | 183400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20230828 | 183300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20230828 | 183200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20230828 | 183100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20230828 | 183000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20230828 | 182900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20230828 | 182800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20230828 | 182700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20230828 | 182600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20230828 | 182500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20230828 | 182400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20230828 | 182300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20230828 | 182200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20230828 | 182100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20230828 | 182000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20230828 | 181900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20230828 | 181800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 75695 |
| 153 | 20230828 | 181700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20230828 | 181600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20230828 | 181500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20230828 | 181400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20230828 | 181300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20230828 | 181200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20230828 | 181100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20230828 | 181000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20230828 | 180900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20230828 | 180800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20230828 | 180700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20230828 | 180600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20230828 | 180500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20230828 | 180400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20230828 | 180300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20230828 | 180200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20230828 | 180100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20230828 | 180000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20230828 | 175900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20230828 | 175800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20230828 | 175700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20230828 | 175600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20230828 | 175500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20230828 | 175400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20230828 | 175300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20230828 | 175200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20230828 | 175100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20230828 | 175000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20230828 | 174900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20230828 | 174800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 75695 |
| 183 | 20230828 | 174700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20230828 | 174600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20230828 | 174500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20230828 | 174400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20230828 | 174300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20230828 | 174200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20230828 | 174100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20230828 | 174000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20230828 | 173900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20230828 | 173800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20230828 | 173700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20230828 | 173600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20230828 | 173500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20230828 | 173400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20230828 | 173300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20230828 | 173200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20230828 | 173100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20230828 | 173000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20230828 | 172900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20230828 | 172800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20230828 | 172700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20230828 | 172600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20230828 | 172500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20230828 | 172400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20230828 | 172300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20230828 | 172200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20230828 | 172100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20230828 | 172000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20230828 | 171900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20230828 | 171800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 75695 |
| 213 | 20230828 | 171700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20230828 | 171600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20230828 | 171500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20230828 | 171400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20230828 | 171300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20230828 | 171200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20230828 | 171100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20230828 | 171000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20230828 | 170900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20230828 | 170800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20230828 | 170700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20230828 | 170600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20230828 | 170500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20230828 | 170400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20230828 | 170300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20230828 | 170200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20230828 | 170100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20230828 | 170000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20230828 | 165900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20230828 | 165800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20230828 | 165700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20230828 | 165600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20230828 | 165500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20230828 | 165400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20230828 | 165300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20230828 | 165200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20230828 | 165100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20230828 | 165000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20230828 | 164900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20230828 | 164800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 75695 |
| 243 | 20230828 | 164700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20230828 | 164600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20230828 | 164500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20230828 | 164400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20230828 | 164300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20230828 | 164200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20230828 | 164100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20230828 | 164000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20230828 | 163900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20230828 | 163800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20230828 | 163700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20230828 | 163600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20230828 | 163500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20230828 | 163400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20230828 | 163300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20230828 | 163200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20230828 | 163100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20230828 | 163000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20230828 | 162900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20230828 | 162800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20230828 | 162700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20230828 | 162600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20230828 | 162500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20230828 | 162400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 267 | 20230828 | 162300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 268 | 20230828 | 162200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20230828 | 162100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20230828 | 162000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20230828 | 161900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20230828 | 161800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 75695 |
| 273 | 20230828 | 161700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20230828 | 161600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20230828 | 161500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20230828 | 161400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20230828 | 161300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20230828 | 161200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 279 | 20230828 | 161100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 280 | 20230828 | 161000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 281 | 20230828 | 160900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 282 | 20230828 | 160800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20230828 | 160700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20230828 | 160600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20230828 | 160500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20230828 | 160400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20230828 | 160300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20230828 | 160200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20230828 | 160100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20230828 | 160000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20230828 | 155900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 292 | 20230828 | 155800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 293 | 20230828 | 155700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 294 | 20230828 | 155600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20230828 | 155500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 296 | 20230828 | 155400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 297 | 20230828 | 155300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 298 | 20230828 | 155200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 299 | 20230828 | 155100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 300 | 20230828 | 155000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 301 | 20230828 | 154900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 302 | 20230828 | 154800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 75695 |
| 303 | 20230828 | 154700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 304 | 20230828 | 154600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 305 | 20230828 | 154500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 306 | 20230828 | 154400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 307 | 20230828 | 154300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 308 | 20230828 | 154200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 309 | 20230828 | 154100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 310 | 20230828 | 154000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 311 | 20230828 | 153900 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 312 | 20230828 | 153800 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 313 | 20230828 | 153700 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 314 | 20230828 | 153600 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 315 | 20230828 | 153500 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 316 | 20230828 | 153400 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 317 | 20230828 | 153300 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 318 | 20230828 | 153200 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 319 | 20230828 | 153100 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 0 |
| 320 | 20230828 | 153000 | 13331836205 | 4595 | 4595 | 4595 | 4595 | 75695 |
| 321 | 20230828 | 152900 | 12984017680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 322 | 20230828 | 152800 | 12984017680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 323 | 20230828 | 152700 | 12984017680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 324 | 20230828 | 152600 | 12984017680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 325 | 20230828 | 152500 | 12984017680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 326 | 20230828 | 152400 | 12984017680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 327 | 20230828 | 152300 | 12984017680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 328 | 20230828 | 152200 | 12984017680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 329 | 20230828 | 152100 | 12984017680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 330 | 20230828 | 152000 | 12984017680 | 4590 | 4590 | 4590 | 4590 | 0 |
| 331 | 20230828 | 151900 | 12984017680 | 4590 | 4605 | 4605 | 4590 | 40588 |
| 332 | 20230828 | 151800 | 12797389535 | 4605 | 4610 | 4610 | 4595 | 41638 |
| 333 | 20230828 | 151700 | 12605761145 | 4605 | 4600 | 4610 | 4590 | 33927 |
| 334 | 20230828 | 151600 | 12449712995 | 4600 | 4590 | 4610 | 4590 | 62691 |
| 335 | 20230828 | 151500 | 12161281695 | 4595 | 4590 | 4595 | 4590 | 43331 |
| 336 | 20230828 | 151400 | 11962187265 | 4590 | 4585 | 4595 | 4580 | 14658 |
| 337 | 20230828 | 151300 | 11894936320 | 4585 | 4580 | 4585 | 4575 | 14750 |
| 338 | 20230828 | 151200 | 11827345325 | 4585 | 4585 | 4585 | 4575 | 19705 |
| 339 | 20230828 | 151100 | 11737046595 | 4580 | 4565 | 4590 | 4565 | 34006 |
| 340 | 20230828 | 151000 | 11581283185 | 4570 | 4565 | 4570 | 4560 | 10827 |
| 341 | 20230828 | 150900 | 11531842060 | 4570 | 4560 | 4570 | 4560 | 8475 |
| 342 | 20230828 | 150800 | 11493142575 | 4565 | 4570 | 4570 | 4560 | 21795 |
| 343 | 20230828 | 150700 | 11393653245 | 4565 | 4550 | 4580 | 4550 | 44180 |
| 344 | 20230828 | 150600 | 11191914325 | 4550 | 4545 | 4550 | 4540 | 16538 |
| 345 | 20230828 | 150500 | 11116707880 | 4550 | 4540 | 4550 | 4540 | 11084 |
| 346 | 20230828 | 150400 | 11066337315 | 4545 | 4535 | 4545 | 4535 | 8713 |
| 347 | 20230828 | 150300 | 11026789540 | 4535 | 4535 | 4535 | 4530 | 2852 |
| 348 | 20230828 | 150200 | 11013857270 | 4540 | 4540 | 4540 | 4530 | 4734 |
| 349 | 20230828 | 150100 | 10992388120 | 4535 | 4535 | 4535 | 4530 | 6847 |
| 350 | 20230828 | 150000 | 10961338720 | 4530 | 4530 | 4530 | 4530 | 648 |
| 351 | 20230828 | 145900 | 10958403280 | 4530 | 4530 | 4535 | 4530 | 3038 |
| 352 | 20230828 | 145800 | 10944639605 | 4530 | 4535 | 4535 | 4530 | 2105 |
| 353 | 20230828 | 145700 | 10935100445 | 4535 | 4535 | 4540 | 4535 | 4326 |
| 354 | 20230828 | 145600 | 10915480970 | 4540 | 4535 | 4540 | 4530 | 8754 |
| 355 | 20230828 | 145500 | 10875765825 | 4540 | 4535 | 4540 | 4530 | 6779 |
| 356 | 20230828 | 145400 | 10845002955 | 4530 | 4530 | 4530 | 4520 | 3842 |
| 357 | 20230828 | 145300 | 10827615530 | 4520 | 4515 | 4525 | 4510 | 9490 |
| 358 | 20230828 | 145200 | 10784731065 | 4515 | 4515 | 4515 | 4510 | 791 |
| 359 | 20230828 | 145100 | 10781161275 | 4510 | 4510 | 4520 | 4510 | 7957 |
| 360 | 20230828 | 145000 | 10745268765 | 4520 | 4520 | 4520 | 4520 | 558 |
| 361 | 20230828 | 144900 | 10742746605 | 4505 | 4515 | 4525 | 4505 | 8141 |
| 362 | 20230828 | 144800 | 10706036125 | 4515 | 4515 | 4520 | 4505 | 5154 |
| 363 | 20230828 | 144700 | 10682755135 | 4515 | 4515 | 4515 | 4510 | 6162 |
| 364 | 20230828 | 144600 | 10654940595 | 4515 | 4505 | 4515 | 4505 | 2142 |
| 365 | 20230828 | 144500 | 10645282325 | 4505 | 4520 | 4520 | 4505 | 8064 |
| 366 | 20230828 | 144400 | 10608895370 | 4520 | 4520 | 4525 | 4515 | 3254 |
| 367 | 20230828 | 144300 | 10594187475 | 4520 | 4525 | 4535 | 4520 | 4760 |
| 368 | 20230828 | 144200 | 10572657815 | 4525 | 4540 | 4540 | 4525 | 10414 |
| 369 | 20230828 | 144100 | 10525467415 | 4540 | 4540 | 4545 | 4540 | 3169 |
| 370 | 20230828 | 144000 | 10511080100 | 4545 | 4545 | 4545 | 4540 | 5205 |
| 371 | 20230828 | 143900 | 10487423525 | 4550 | 4545 | 4550 | 4545 | 463 |
| 372 | 20230828 | 143800 | 10485319180 | 4550 | 4550 | 4550 | 4545 | 3413 |
| 373 | 20230828 | 143700 | 10469793135 | 4545 | 4545 | 4550 | 4545 | 2359 |
| 374 | 20230828 | 143600 | 10459071230 | 4545 | 4545 | 4545 | 4540 | 7004 |
| 375 | 20230828 | 143500 | 10427243065 | 4545 | 4540 | 4545 | 4535 | 4412 |
| 376 | 20230828 | 143400 | 10407212415 | 4540 | 4540 | 4545 | 4535 | 305 |
| 377 | 20230828 | 143300 | 10405827890 | 4535 | 4550 | 4550 | 4535 | 10222 |
| 378 | 20230828 | 143200 | 10359391680 | 4550 | 4550 | 4555 | 4550 | 3155 |
| 379 | 20230828 | 143100 | 10345036360 | 4545 | 4550 | 4555 | 4540 | 5779 |
| 380 | 20230828 | 143000 | 10318761890 | 4555 | 4540 | 4555 | 4535 | 11203 |
| 381 | 20230828 | 142900 | 10267835480 | 4540 | 4540 | 4540 | 4535 | 4322 |
| 382 | 20230828 | 142800 | 10248225175 | 4540 | 4535 | 4540 | 4535 | 2743 |
| 383 | 20230828 | 142700 | 10235780690 | 4535 | 4535 | 4535 | 4530 | 1404 |
| 384 | 20230828 | 142600 | 10229417460 | 4535 | 4530 | 4535 | 4530 | 3870 |
| 385 | 20230828 | 142500 | 10211877965 | 4530 | 4540 | 4540 | 4530 | 1396 |
| 386 | 20230828 | 142400 | 10205547465 | 4540 | 4540 | 4540 | 4540 | 102 |
| 387 | 20230828 | 142300 | 10205084385 | 4540 | 4540 | 4540 | 4530 | 2782 |
| 388 | 20230828 | 142200 | 10192465810 | 4540 | 4540 | 4540 | 4535 | 708 |
| 389 | 20230828 | 142100 | 10189254990 | 4540 | 4540 | 4540 | 4530 | 4255 |
| 390 | 20230828 | 142000 | 10169958020 | 4540 | 4550 | 4550 | 4540 | 3199 |
| 391 | 20230828 | 141900 | 10155418050 | 4550 | 4535 | 4550 | 4535 | 3815 |
| 392 | 20230828 | 141800 | 10138090090 | 4540 | 4535 | 4540 | 4535 | 798 |
| 393 | 20230828 | 141700 | 10134470250 | 4535 | 4535 | 4535 | 4525 | 3368 |
| 394 | 20230828 | 141600 | 10119200645 | 4535 | 4535 | 4535 | 4525 | 1589 |
| 395 | 20230828 | 141500 | 10112008545 | 4535 | 4520 | 4535 | 4520 | 457 |
| 396 | 20230828 | 141400 | 10109939740 | 4520 | 4535 | 4535 | 4520 | 6748 |
| 397 | 20230828 | 141300 | 10079381955 | 4540 | 4530 | 4540 | 4530 | 2641 |
| 398 | 20230828 | 141200 | 10067410725 | 4530 | 4530 | 4540 | 4530 | 1569 |
| 399 | 20230828 | 141100 | 10060300995 | 4530 | 4540 | 4540 | 4530 | 5302 |
| 400 | 20230828 | 141000 | 10036258070 | 4540 | 4540 | 4545 | 4540 | 2415 |
| 401 | 20230828 | 140900 | 10025292620 | 4545 | 4540 | 4545 | 4540 | 3585 |
| 402 | 20230828 | 140800 | 10009016170 | 4540 | 4535 | 4540 | 4535 | 227 |
| 403 | 20230828 | 140700 | 10007986150 | 4535 | 4540 | 4545 | 4535 | 4731 |
| 404 | 20230828 | 140600 | 9986507630 | 4540 | 4540 | 4545 | 4540 | 4620 |
| 405 | 20230828 | 140500 | 9965532780 | 4540 | 4545 | 4545 | 4540 | 5323 |
| 406 | 20230828 | 140400 | 9941365785 | 4545 | 4545 | 4545 | 4540 | 3508 |
| 407 | 20230828 | 140300 | 9925437695 | 4545 | 4545 | 4545 | 4545 | 2146 |
| 408 | 20230828 | 140200 | 9915684125 | 4545 | 4545 | 4545 | 4540 | 2213 |
| 409 | 20230828 | 140100 | 9905636470 | 4545 | 4545 | 4550 | 4540 | 12233 |
| 410 | 20230828 | 140000 | 9850057095 | 4550 | 4540 | 4550 | 4535 | 22502 |
| 411 | 20230828 | 135900 | 9747886930 | 4550 | 4545 | 4550 | 4540 | 7876 |
| 412 | 20230828 | 135800 | 9712092040 | 4545 | 4540 | 4545 | 4535 | 7274 |
| 413 | 20230828 | 135700 | 9679044945 | 4540 | 4545 | 4545 | 4530 | 12680 |
| 414 | 20230828 | 135600 | 9621528740 | 4545 | 4540 | 4545 | 4540 | 4474 |
| 415 | 20230828 | 135500 | 9601213090 | 4540 | 4540 | 4540 | 4535 | 4732 |
| 416 | 20230828 | 135400 | 9579753390 | 4540 | 4530 | 4540 | 4530 | 4622 |
| 417 | 20230828 | 135300 | 9558799355 | 4535 | 4530 | 4535 | 4530 | 1667 |
| 418 | 20230828 | 135200 | 9551245640 | 4530 | 4530 | 4530 | 4525 | 2196 |
| 419 | 20230828 | 135100 | 9541297855 | 4530 | 4530 | 4530 | 4525 | 1694 |
| 420 | 20230828 | 135000 | 9533628905 | 4525 | 4530 | 4535 | 4525 | 2167 |
| 421 | 20230828 | 134900 | 9523814345 | 4535 | 4530 | 4535 | 4530 | 378 |
| 422 | 20230828 | 134800 | 9522101750 | 4530 | 4525 | 4535 | 4520 | 5122 |
| 423 | 20230828 | 134700 | 9498930830 | 4530 | 4530 | 4535 | 4530 | 1317 |
| 424 | 20230828 | 134600 | 9492964765 | 4530 | 4530 | 4535 | 4530 | 4140 |
| 425 | 20230828 | 134500 | 9474207410 | 4535 | 4525 | 4535 | 4525 | 807 |
| 426 | 20230828 | 134400 | 9470553670 | 4530 | 4530 | 4530 | 4525 | 2931 |
| 427 | 20230828 | 134300 | 9457276495 | 4530 | 4530 | 4535 | 4530 | 1523 |
| 428 | 20230828 | 134200 | 9450377100 | 4530 | 4535 | 4535 | 4525 | 2442 |
| 429 | 20230828 | 134100 | 9439314710 | 4535 | 4535 | 4535 | 4530 | 1992 |
| 430 | 20230828 | 134000 | 9430286995 | 4535 | 4535 | 4540 | 4530 | 7195 |
| 431 | 20230828 | 133900 | 9397655270 | 4530 | 4540 | 4545 | 4530 | 26443 |
| 432 | 20230828 | 133800 | 9277673630 | 4540 | 4535 | 4540 | 4530 | 7782 |
| 433 | 20230828 | 133700 | 9242355135 | 4535 | 4525 | 4535 | 4525 | 6679 |
| 434 | 20230828 | 133600 | 9212097195 | 4525 | 4525 | 4525 | 4520 | 4064 |
| 435 | 20230828 | 133500 | 9193714855 | 4510 | 4520 | 4530 | 4510 | 9745 |
| 436 | 20230828 | 133400 | 9149676130 | 4520 | 4520 | 4525 | 4515 | 2592 |
| 437 | 20230828 | 133300 | 9137960635 | 4525 | 4525 | 4525 | 4520 | 1247 |
| 438 | 20230828 | 133200 | 9132323730 | 4525 | 4530 | 4535 | 4525 | 6533 |
| 439 | 20230828 | 133100 | 9102742655 | 4530 | 4530 | 4535 | 4525 | 5932 |
| 440 | 20230828 | 133000 | 9075856630 | 4525 | 4525 | 4530 | 4520 | 4603 |
| 441 | 20230828 | 132900 | 9055037580 | 4515 | 4515 | 4525 | 4515 | 2920 |
| 442 | 20230828 | 132800 | 9041844415 | 4515 | 4520 | 4520 | 4515 | 2203 |
| 443 | 20230828 | 132700 | 9031891160 | 4520 | 4510 | 4520 | 4510 | 9481 |
| 444 | 20230828 | 132600 | 8989126630 | 4510 | 4510 | 4515 | 4500 | 6843 |
| 445 | 20230828 | 132500 | 8958269955 | 4515 | 4505 | 4515 | 4500 | 12406 |
| 446 | 20230828 | 132400 | 8902374230 | 4500 | 4505 | 4510 | 4500 | 5206 |
| 447 | 20230828 | 132300 | 8878920665 | 4505 | 4505 | 4505 | 4500 | 203 |
| 448 | 20230828 | 132200 | 8878006165 | 4500 | 4505 | 4510 | 4500 | 3890 |
| 449 | 20230828 | 132100 | 8860486045 | 4505 | 4510 | 4510 | 4500 | 4161 |
| 450 | 20230828 | 132000 | 8841747415 | 4510 | 4510 | 4510 | 4505 | 1947 |
| 451 | 20230828 | 131900 | 8832971945 | 4505 | 4505 | 4505 | 4505 | 31 |
| 452 | 20230828 | 131800 | 8832832290 | 4510 | 4505 | 4510 | 4500 | 1926 |
| 453 | 20230828 | 131700 | 8824155850 | 4510 | 4505 | 4510 | 4500 | 289 |
| 454 | 20230828 | 131600 | 8822853555 | 4500 | 4515 | 4520 | 4500 | 5734 |
| 455 | 20230828 | 131500 | 8796994295 | 4525 | 4500 | 4525 | 4490 | 8019 |
| 456 | 20230828 | 131400 | 8760820175 | 4495 | 4485 | 4495 | 4475 | 4122 |
| 457 | 20230828 | 131300 | 8742321865 | 4485 | 4480 | 4485 | 4480 | 1775 |
| 458 | 20230828 | 131200 | 8734363980 | 4480 | 4470 | 4480 | 4470 | 3944 |
| 459 | 20230828 | 131100 | 8716712585 | 4475 | 4475 | 4475 | 4475 | 1816 |
| 460 | 20230828 | 131000 | 8708585985 | 4475 | 4475 | 4480 | 4475 | 284 |
| 461 | 20230828 | 130900 | 8707314085 | 4480 | 4480 | 4480 | 4475 | 27 |
| 462 | 20230828 | 130800 | 8707193185 | 4480 | 4480 | 4480 | 4480 | 30 |
| 463 | 20230828 | 130700 | 8707058785 | 4475 | 4465 | 4475 | 4465 | 297 |
| 464 | 20230828 | 130600 | 8705730980 | 4460 | 4470 | 4480 | 4460 | 9704 |
| 465 | 20230828 | 130500 | 8662413850 | 4470 | 4480 | 4480 | 4465 | 5449 |
| 466 | 20230828 | 130400 | 8638072395 | 4480 | 4480 | 4480 | 4470 | 653 |
| 467 | 20230828 | 130300 | 8635147075 | 4465 | 4475 | 4480 | 4465 | 6942 |
| 468 | 20230828 | 130200 | 8604119115 | 4475 | 4475 | 4480 | 4475 | 799 |
| 469 | 20230828 | 130100 | 8600542530 | 4480 | 4480 | 4480 | 4465 | 6602 |
| 470 | 20230828 | 130000 | 8570997730 | 4480 | 4485 | 4485 | 4480 | 201 |
| 471 | 20230828 | 125900 | 8570096500 | 4485 | 4480 | 4485 | 4475 | 3297 |
| 472 | 20230828 | 125800 | 8555319260 | 4470 | 4470 | 4475 | 4465 | 6225 |
| 473 | 20230828 | 125700 | 8527499785 | 4470 | 4480 | 4485 | 4470 | 6581 |
| 474 | 20230828 | 125600 | 8498047695 | 4485 | 4480 | 4490 | 4475 | 988 |
| 475 | 20230828 | 125500 | 8493617245 | 4475 | 4485 | 4485 | 4475 | 1304 |
| 476 | 20230828 | 125400 | 8487775415 | 4485 | 4485 | 4490 | 4480 | 3043 |
| 477 | 20230828 | 125300 | 8474139410 | 4485 | 4485 | 4485 | 4480 | 1852 |
| 478 | 20230828 | 125200 | 8465838630 | 4485 | 4480 | 4485 | 4475 | 2233 |
| 479 | 20230828 | 125100 | 8455832245 | 4480 | 4475 | 4480 | 4470 | 1989 |
| 480 | 20230828 | 125000 | 8446931980 | 4480 | 4480 | 4485 | 4475 | 4540 |
| 481 | 20230828 | 124900 | 8426603060 | 4485 | 4490 | 4490 | 4480 | 896 |
| 482 | 20230828 | 124800 | 8422582150 | 4490 | 4485 | 4500 | 4485 | 2189 |
| 483 | 20230828 | 124700 | 8412748060 | 4485 | 4480 | 4485 | 4470 | 5744 |
| 484 | 20230828 | 124600 | 8387044580 | 4475 | 4490 | 4490 | 4475 | 7010 |
| 485 | 20230828 | 124500 | 8355618205 | 4485 | 4490 | 4495 | 4485 | 1580 |
| 486 | 20230828 | 124400 | 8348521550 | 4495 | 4500 | 4500 | 4490 | 1060 |
| 487 | 20230828 | 124300 | 8343756380 | 4500 | 4495 | 4500 | 4495 | 512 |
| 488 | 20230828 | 124200 | 8341454335 | 4495 | 4490 | 4500 | 4480 | 3210 |
| 489 | 20230828 | 124100 | 8327048675 | 4485 | 4485 | 4495 | 4485 | 1257 |
| 490 | 20230828 | 124000 | 8321410950 | 4485 | 4485 | 4495 | 4485 | 2097 |
| 491 | 20230828 | 123900 | 8311995680 | 4480 | 4485 | 4490 | 4480 | 6542 |
| 492 | 20230828 | 123800 | 8282664255 | 4485 | 4520 | 4520 | 4475 | 16756 |
| 493 | 20230828 | 123700 | 8207468460 | 4520 | 4515 | 4520 | 4495 | 15054 |
| 494 | 20230828 | 123600 | 8139618380 | 4515 | 4520 | 4530 | 4510 | 12686 |
| 495 | 20230828 | 123500 | 8082318620 | 4530 | 4545 | 4545 | 4520 | 17800 |
| 496 | 20230828 | 123400 | 8001594605 | 4545 | 4540 | 4550 | 4535 | 14201 |
| 497 | 20230828 | 123300 | 7937045345 | 4540 | 4545 | 4555 | 4530 | 29357 |
| 498 | 20230828 | 123200 | 7803643075 | 4540 | 4535 | 4540 | 4525 | 7950 |
| 499 | 20230828 | 123100 | 7767596700 | 4540 | 4545 | 4550 | 4530 | 24053 |
| 500 | 20230828 | 123000 | 7658399255 | 4545 | 4530 | 4550 | 4530 | 21554 |
| 501 | 20230828 | 122900 | 7560458000 | 4530 | 4535 | 4535 | 4515 | 4215 |
| 502 | 20230828 | 122800 | 7541368425 | 4540 | 4530 | 4545 | 4530 | 15978 |
| 503 | 20230828 | 122700 | 7468878265 | 4530 | 4520 | 4530 | 4515 | 8598 |
| 504 | 20230828 | 122600 | 7429976555 | 4520 | 4510 | 4520 | 4510 | 2181 |
| 505 | 20230828 | 122500 | 7420133165 | 4510 | 4505 | 4510 | 4500 | 4985 |
| 506 | 20230828 | 122400 | 7397689275 | 4510 | 4510 | 4510 | 4505 | 770 |
| 507 | 20230828 | 122300 | 7394217075 | 4510 | 4505 | 4510 | 4500 | 3209 |
| 508 | 20230828 | 122200 | 7379750325 | 4510 | 4510 | 4510 | 4510 | 111 |
| 509 | 20230828 | 122100 | 7379249715 | 4510 | 4510 | 4510 | 4500 | 1574 |
| 510 | 20230828 | 122000 | 7372155790 | 4510 | 4520 | 4520 | 4500 | 7851 |
| 511 | 20230828 | 121900 | 7336800000 | 4520 | 4515 | 4525 | 4510 | 4866 |
| 512 | 20230828 | 121800 | 7314822975 | 4515 | 4515 | 4525 | 4515 | 2162 |
| 513 | 20230828 | 121700 | 7305057325 | 4525 | 4535 | 4535 | 4510 | 8448 |
| 514 | 20230828 | 121600 | 7266835525 | 4535 | 4510 | 4535 | 4510 | 7606 |
| 515 | 20230828 | 121500 | 7232446105 | 4510 | 4510 | 4510 | 4505 | 674 |
| 516 | 20230828 | 121400 | 7229408980 | 4510 | 4510 | 4520 | 4505 | 7712 |
| 517 | 20230828 | 121300 | 7194617380 | 4505 | 4500 | 4510 | 4500 | 429 |
| 518 | 20230828 | 121200 | 7192684710 | 4505 | 4510 | 4515 | 4505 | 1379 |
| 519 | 20230828 | 121100 | 7186464065 | 4510 | 4505 | 4510 | 4490 | 3168 |
| 520 | 20230828 | 121000 | 7172210515 | 4505 | 4500 | 4505 | 4500 | 1498 |
| 521 | 20230828 | 120900 | 7165466525 | 4495 | 4505 | 4505 | 4495 | 2768 |
| 522 | 20230828 | 120800 | 7153010025 | 4505 | 4500 | 4505 | 4500 | 827 |
| 523 | 20230828 | 120700 | 7149288495 | 4505 | 4500 | 4505 | 4495 | 4143 |
| 524 | 20230828 | 120600 | 7130650335 | 4495 | 4495 | 4500 | 4495 | 200 |
| 525 | 20230828 | 120500 | 7129751330 | 4495 | 4505 | 4505 | 4495 | 2322 |
| 526 | 20230828 | 120400 | 7119303005 | 4505 | 4505 | 4505 | 4500 | 440 |
| 527 | 20230828 | 120300 | 7117320810 | 4505 | 4505 | 4510 | 4500 | 424 |
| 528 | 20230828 | 120200 | 7115411165 | 4510 | 4505 | 4510 | 4500 | 340 |
| 529 | 20230828 | 120100 | 7113879400 | 4505 | 4515 | 4515 | 4505 | 3105 |
| 530 | 20230828 | 120000 | 7099875920 | 4515 | 4505 | 4515 | 4500 | 8705 |
| 531 | 20230828 | 115900 | 7060676420 | 4500 | 4490 | 4525 | 4490 | 42323 |
| 532 | 20230828 | 115800 | 6870064675 | 4490 | 4485 | 4490 | 4480 | 3266 |
| 533 | 20230828 | 115700 | 6855406390 | 4485 | 4485 | 4490 | 4485 | 713 |
| 534 | 20230828 | 115600 | 6852208155 | 4490 | 4480 | 4490 | 4480 | 2683 |
| 535 | 20230828 | 115500 | 6840177650 | 4485 | 4485 | 4485 | 4475 | 1428 |
| 536 | 20230828 | 115400 | 6833781495 | 4480 | 4485 | 4485 | 4480 | 1314 |
| 537 | 20230828 | 115300 | 6827891430 | 4485 | 4480 | 4485 | 4475 | 2328 |
| 538 | 20230828 | 115200 | 6817456855 | 4480 | 4480 | 4480 | 4480 | 348 |
| 539 | 20230828 | 115100 | 6815897815 | 4480 | 4475 | 4480 | 4475 | 627 |
| 540 | 20230828 | 115000 | 6813091985 | 4480 | 4480 | 4480 | 4480 | 85 |
| 541 | 20230828 | 114900 | 6812711185 | 4475 | 4480 | 4480 | 4475 | 184 |
| 542 | 20230828 | 114800 | 6811887775 | 4480 | 4475 | 4480 | 4475 | 57 |
| 543 | 20230828 | 114700 | 6811632695 | 4475 | 4470 | 4475 | 4465 | 1199 |
| 544 | 20230828 | 114600 | 6806277570 | 4475 | 4475 | 4475 | 4470 | 268 |
| 545 | 20230828 | 114500 | 6805079190 | 4480 | 4480 | 4480 | 4465 | 614 |
| 546 | 20230828 | 114400 | 6802335910 | 4480 | 4470 | 4480 | 4465 | 3440 |
| 547 | 20230828 | 114300 | 6786968335 | 4470 | 4470 | 4475 | 4470 | 2761 |
| 548 | 20230828 | 114200 | 6774626415 | 4475 | 4480 | 4480 | 4475 | 4413 |
| 549 | 20230828 | 114100 | 6754868655 | 4485 | 4485 | 4485 | 4480 | 366 |
| 550 | 20230828 | 114000 | 6753228865 | 4485 | 4480 | 4485 | 4480 | 131 |
| 551 | 20230828 | 113900 | 6752641980 | 4480 | 4480 | 4485 | 4480 | 175 |
| 552 | 20230828 | 113800 | 6751857725 | 4485 | 4480 | 4485 | 4475 | 694 |
| 553 | 20230828 | 113700 | 6748748315 | 4480 | 4480 | 4480 | 4480 | 431 |
| 554 | 20230828 | 113600 | 6746817435 | 4480 | 4485 | 4485 | 4480 | 477 |
| 555 | 20230828 | 113500 | 6744680315 | 4480 | 4485 | 4485 | 4480 | 2456 |
| 556 | 20230828 | 113400 | 6733670480 | 4485 | 4480 | 4485 | 4480 | 135 |
| 557 | 20230828 | 113300 | 6733065675 | 4480 | 4485 | 4485 | 4480 | 505 |
| 558 | 20230828 | 113200 | 6730800920 | 4485 | 4485 | 4485 | 4480 | 845 |
| 559 | 20230828 | 113100 | 6727015280 | 4485 | 4480 | 4485 | 4480 | 3 |
| 560 | 20230828 | 113000 | 6727001835 | 4485 | 4480 | 4485 | 4480 | 375 |
| 561 | 20230828 | 112900 | 6725321260 | 4485 | 4485 | 4485 | 4485 | 611 |
| 562 | 20230828 | 112800 | 6722580925 | 4485 | 4475 | 4490 | 4475 | 900 |
| 563 | 20230828 | 112700 | 6718544925 | 4490 | 4475 | 4490 | 4475 | 237 |
| 564 | 20230828 | 112600 | 6717484320 | 4470 | 4465 | 4470 | 4465 | 2074 |
| 565 | 20230828 | 112500 | 6708223415 | 4470 | 4465 | 4470 | 4465 | 1308 |
| 566 | 20230828 | 112400 | 6702382685 | 4470 | 4470 | 4470 | 4460 | 2182 |
| 567 | 20230828 | 112300 | 6692634920 | 4470 | 4480 | 4480 | 4470 | 441 |
| 568 | 20230828 | 112200 | 6690661265 | 4480 | 4490 | 4490 | 4480 | 118 |
| 569 | 20230828 | 112100 | 6690132100 | 4490 | 4485 | 4490 | 4485 | 18 |
| 570 | 20230828 | 112000 | 6690051355 | 4475 | 4480 | 4490 | 4475 | 1005 |
| 571 | 20230828 | 111900 | 6685549255 | 4480 | 4485 | 4490 | 4480 | 3907 |
| 572 | 20230828 | 111800 | 6668045450 | 4480 | 4485 | 4485 | 4475 | 1665 |
| 573 | 20230828 | 111700 | 6660580720 | 4485 | 4475 | 4485 | 4470 | 8449 |
| 574 | 20230828 | 111600 | 6622747645 | 4475 | 4475 | 4475 | 4470 | 1327 |
| 575 | 20230828 | 111500 | 6616814000 | 4470 | 4485 | 4485 | 4470 | 1191 |
| 576 | 20230828 | 111400 | 6611481275 | 4485 | 4485 | 4485 | 4475 | 459 |
| 577 | 20230828 | 111300 | 6609422820 | 4475 | 4480 | 4480 | 4475 | 400 |
| 578 | 20230828 | 111200 | 6607632520 | 4480 | 4485 | 4485 | 4460 | 671 |
| 579 | 20230828 | 111100 | 6604636395 | 4450 | 4495 | 4495 | 4450 | 17556 |
| 580 | 20230828 | 111000 | 6526310960 | 4495 | 4490 | 4500 | 4490 | 5220 |
| 581 | 20230828 | 110900 | 6502847345 | 4490 | 4480 | 4490 | 4475 | 5772 |
| 582 | 20230828 | 110800 | 6476988280 | 4480 | 4485 | 4485 | 4480 | 1603 |
| 583 | 20230828 | 110700 | 6469803855 | 4485 | 4490 | 4490 | 4485 | 1047 |
| 584 | 20230828 | 110600 | 6465105060 | 4490 | 4490 | 4495 | 4490 | 1350 |
| 585 | 20230828 | 110500 | 6459040590 | 4485 | 4495 | 4495 | 4475 | 3290 |
| 586 | 20230828 | 110400 | 6444296900 | 4495 | 4490 | 4500 | 4485 | 9282 |
| 587 | 20230828 | 110300 | 6402634430 | 4490 | 4495 | 4495 | 4490 | 1018 |
| 588 | 20230828 | 110200 | 6398062515 | 4495 | 4495 | 4500 | 4490 | 3282 |
| 589 | 20230828 | 110100 | 6383313885 | 4495 | 4490 | 4495 | 4490 | 743 |
| 590 | 20230828 | 110000 | 6379974415 | 4495 | 4500 | 4505 | 4490 | 7917 |
| 591 | 20230828 | 105900 | 6344356605 | 4500 | 4505 | 4510 | 4500 | 8558 |
| 592 | 20230828 | 105800 | 6305820285 | 4500 | 4505 | 4505 | 4495 | 6162 |
| 593 | 20230828 | 105700 | 6278090820 | 4500 | 4495 | 4500 | 4485 | 8123 |
| 594 | 20230828 | 105600 | 6241559425 | 4490 | 4490 | 4500 | 4490 | 742 |
| 595 | 20230828 | 105500 | 6238226775 | 4490 | 4500 | 4510 | 4490 | 7434 |
| 596 | 20230828 | 105400 | 6204755945 | 4500 | 4475 | 4505 | 4475 | 16644 |
| 597 | 20230828 | 105300 | 6129948295 | 4475 | 4465 | 4475 | 4460 | 4735 |
| 598 | 20230828 | 105200 | 6108787750 | 4460 | 4460 | 4465 | 4460 | 2370 |
| 599 | 20230828 | 105100 | 6098217465 | 4460 | 4455 | 4465 | 4455 | 1244 |
| 600 | 20230828 | 105000 | 6092669835 | 4455 | 4455 | 4460 | 4445 | 9570 |
| 601 | 20230828 | 104900 | 6050101515 | 4460 | 4460 | 4460 | 4455 | 1262 |
| 602 | 20230828 | 104800 | 6044475460 | 4460 | 4460 | 4465 | 4455 | 372 |
| 603 | 20230828 | 104700 | 6042815420 | 4470 | 4450 | 4470 | 4450 | 4021 |
| 604 | 20230828 | 104600 | 6024893670 | 4450 | 4460 | 4460 | 4450 | 4215 |
| 605 | 20230828 | 104500 | 6006121630 | 4465 | 4470 | 4470 | 4455 | 2645 |
| 606 | 20230828 | 104400 | 5994328620 | 4470 | 4470 | 4475 | 4465 | 953 |
| 607 | 20230828 | 104300 | 5990069390 | 4470 | 4470 | 4475 | 4470 | 583 |
| 608 | 20230828 | 104200 | 5987463090 | 4470 | 4470 | 4470 | 4470 | 523 |
| 609 | 20230828 | 104100 | 5985125280 | 4470 | 4470 | 4470 | 4470 | 1018 |
| 610 | 20230828 | 104000 | 5980574820 | 4470 | 4465 | 4475 | 4465 | 1066 |
| 611 | 20230828 | 103900 | 5975806335 | 4465 | 4455 | 4465 | 4450 | 223 |
| 612 | 20230828 | 103800 | 5974812380 | 4450 | 4450 | 4465 | 4450 | 4758 |
| 613 | 20230828 | 103700 | 5953604325 | 4450 | 4460 | 4460 | 4450 | 2263 |
| 614 | 20230828 | 103600 | 5943530355 | 4460 | 4455 | 4460 | 4455 | 445 |
| 615 | 20230828 | 103500 | 5941547660 | 4460 | 4450 | 4460 | 4445 | 4067 |
| 616 | 20230828 | 103400 | 5923451120 | 4460 | 4460 | 4460 | 4445 | 3165 |
| 617 | 20230828 | 103300 | 5909357245 | 4460 | 4460 | 4460 | 4460 | 759 |
| 618 | 20230828 | 103200 | 5905972105 | 4460 | 4475 | 4475 | 4460 | 4803 |
| 619 | 20230828 | 103100 | 5884518755 | 4475 | 4480 | 4480 | 4470 | 4307 |
| 620 | 20230828 | 103000 | 5865245960 | 4480 | 4475 | 4480 | 4475 | 776 |
| 621 | 20230828 | 102900 | 5861772310 | 4475 | 4470 | 4480 | 4465 | 10610 |
| 622 | 20230828 | 102800 | 5814317345 | 4475 | 4470 | 4480 | 4470 | 1498 |
| 623 | 20230828 | 102700 | 5807615980 | 4475 | 4470 | 4475 | 4470 | 4641 |
| 624 | 20230828 | 102600 | 5786861460 | 4470 | 4465 | 4480 | 4465 | 9285 |
| 625 | 20230828 | 102500 | 5745334290 | 4475 | 4460 | 4475 | 4450 | 10519 |
| 626 | 20230828 | 102400 | 5698426005 | 4455 | 4455 | 4470 | 4450 | 7136 |
| 627 | 20230828 | 102300 | 5666601560 | 4440 | 4455 | 4455 | 4440 | 4295 |
| 628 | 20230828 | 102200 | 5647507745 | 4450 | 4455 | 4465 | 4450 | 4510 |
| 629 | 20230828 | 102100 | 5627417020 | 4450 | 4455 | 4465 | 4445 | 7264 |
| 630 | 20230828 | 102000 | 5595069035 | 4455 | 4440 | 4455 | 4430 | 3106 |
| 631 | 20230828 | 101900 | 5581263155 | 4435 | 4445 | 4450 | 4435 | 7739 |
| 632 | 20230828 | 101800 | 5546877370 | 4445 | 4430 | 4450 | 4430 | 11987 |
| 633 | 20230828 | 101700 | 5493690830 | 4435 | 4425 | 4440 | 4425 | 4274 |
| 634 | 20230828 | 101600 | 5474741490 | 4430 | 4415 | 4430 | 4405 | 27860 |
| 635 | 20230828 | 101500 | 5351929380 | 4415 | 4425 | 4425 | 4410 | 5505 |
| 636 | 20230828 | 101400 | 5327612650 | 4425 | 4420 | 4425 | 4420 | 1694 |
| 637 | 20230828 | 101300 | 5320118555 | 4420 | 4410 | 4430 | 4410 | 4714 |
| 638 | 20230828 | 101200 | 5299290735 | 4415 | 4420 | 4420 | 4410 | 10586 |
| 639 | 20230828 | 101100 | 5252566425 | 4420 | 4430 | 4440 | 4420 | 14251 |
| 640 | 20230828 | 101000 | 5189426665 | 4430 | 4425 | 4435 | 4425 | 3690 |
| 641 | 20230828 | 100900 | 5173083485 | 4425 | 4425 | 4430 | 4420 | 2609 |
| 642 | 20230828 | 100800 | 5161542585 | 4420 | 4420 | 4430 | 4420 | 3722 |
| 643 | 20230828 | 100700 | 5145080305 | 4420 | 4420 | 4425 | 4415 | 2705 |
| 644 | 20230828 | 100600 | 5133118460 | 4420 | 4420 | 4430 | 4415 | 6001 |
| 645 | 20230828 | 100500 | 5106593265 | 4420 | 4435 | 4435 | 4415 | 5186 |
| 646 | 20230828 | 100400 | 5083644075 | 4435 | 4425 | 4435 | 4420 | 9990 |
| 647 | 20230828 | 100300 | 5039398765 | 4420 | 4420 | 4425 | 4420 | 11924 |
| 648 | 20230828 | 100200 | 4986692715 | 4420 | 4420 | 4420 | 4400 | 29362 |
| 649 | 20230828 | 100100 | 4857220650 | 4415 | 4435 | 4440 | 4415 | 18358 |
| 650 | 20230828 | 100000 | 4775929605 | 4435 | 4430 | 4440 | 4430 | 6555 |
| 651 | 20230828 | 095900 | 4746853905 | 4435 | 4435 | 4440 | 4425 | 8278 |
| 652 | 20230828 | 095800 | 4710161330 | 4435 | 4435 | 4440 | 4435 | 9292 |
| 653 | 20230828 | 095700 | 4668937520 | 4435 | 4435 | 4440 | 4430 | 12045 |
| 654 | 20230828 | 095600 | 4615538965 | 4435 | 4445 | 4445 | 4430 | 5756 |
| 655 | 20230828 | 095500 | 4590010775 | 4445 | 4425 | 4445 | 4425 | 7316 |
| 656 | 20230828 | 095400 | 4557556685 | 4425 | 4420 | 4430 | 4415 | 8055 |
| 657 | 20230828 | 095300 | 4521926325 | 4420 | 4425 | 4425 | 4410 | 14314 |
| 658 | 20230828 | 095200 | 4458682765 | 4425 | 4435 | 4435 | 4420 | 16996 |
| 659 | 20230828 | 095100 | 4383450720 | 4435 | 4445 | 4445 | 4430 | 4256 |
| 660 | 20230828 | 095000 | 4364566190 | 4450 | 4440 | 4450 | 4430 | 12579 |
| 661 | 20230828 | 094900 | 4308725285 | 4440 | 4460 | 4475 | 4440 | 12338 |
| 662 | 20230828 | 094800 | 4253790790 | 4460 | 4470 | 4480 | 4445 | 15574 |
| 663 | 20230828 | 094700 | 4184403615 | 4470 | 4495 | 4495 | 4465 | 11559 |
| 664 | 20230828 | 094600 | 4132701275 | 4475 | 4520 | 4520 | 4465 | 30763 |
| 665 | 20230828 | 094500 | 3994303980 | 4530 | 4520 | 4535 | 4510 | 19912 |
| 666 | 20230828 | 094400 | 3904285310 | 4535 | 4530 | 4540 | 4510 | 25573 |
| 667 | 20230828 | 094300 | 3788602075 | 4525 | 4540 | 4570 | 4520 | 69637 |
| 668 | 20230828 | 094200 | 3471855525 | 4540 | 4515 | 4540 | 4495 | 33433 |
| 669 | 20230828 | 094100 | 3320640690 | 4515 | 4500 | 4515 | 4495 | 5559 |
| 670 | 20230828 | 094000 | 3295602445 | 4500 | 4480 | 4510 | 4475 | 7808 |
| 671 | 20230828 | 093900 | 3260534845 | 4480 | 4470 | 4485 | 4470 | 2344 |
| 672 | 20230828 | 093800 | 3250038355 | 4470 | 4495 | 4495 | 4470 | 4012 |
| 673 | 20230828 | 093700 | 3232073035 | 4495 | 4495 | 4505 | 4495 | 4674 |
| 674 | 20230828 | 093600 | 3211051900 | 4500 | 4480 | 4500 | 4480 | 6419 |
| 675 | 20230828 | 093500 | 3182274400 | 4480 | 4480 | 4500 | 4480 | 3946 |
| 676 | 20230828 | 093400 | 3164588075 | 4470 | 4460 | 4470 | 4455 | 11305 |
| 677 | 20230828 | 093300 | 3114138615 | 4465 | 4470 | 4480 | 4450 | 9150 |
| 678 | 20230828 | 093200 | 3073321760 | 4475 | 4485 | 4495 | 4475 | 5423 |
| 679 | 20230828 | 093100 | 3049014190 | 4495 | 4520 | 4520 | 4490 | 15142 |
| 680 | 20230828 | 093000 | 2980898255 | 4525 | 4500 | 4525 | 4500 | 4914 |
| 681 | 20230828 | 092900 | 2958730975 | 4510 | 4500 | 4515 | 4500 | 3841 |
| 682 | 20230828 | 092800 | 2941421510 | 4505 | 4490 | 4505 | 4480 | 12156 |
| 683 | 20230828 | 092700 | 2886830295 | 4490 | 4520 | 4530 | 4490 | 20413 |
| 684 | 20230828 | 092600 | 2794903535 | 4530 | 4525 | 4535 | 4510 | 27315 |
| 685 | 20230828 | 092500 | 2671338715 | 4525 | 4520 | 4545 | 4495 | 45049 |
| 686 | 20230828 | 092400 | 2467592585 | 4520 | 4485 | 4525 | 4480 | 22712 |
| 687 | 20230828 | 092300 | 2365355805 | 4480 | 4460 | 4490 | 4460 | 21080 |
| 688 | 20230828 | 092200 | 2271061290 | 4455 | 4440 | 4465 | 4430 | 17013 |
| 689 | 20230828 | 092100 | 2195421155 | 4430 | 4440 | 4440 | 4425 | 6977 |
| 690 | 20230828 | 092000 | 2164501205 | 4435 | 4395 | 4450 | 4395 | 16625 |
| 691 | 20230828 | 091900 | 2091098245 | 4395 | 4405 | 4410 | 4390 | 16967 |
| 692 | 20230828 | 091800 | 2016467935 | 4400 | 4395 | 4400 | 4385 | 10585 |
| 693 | 20230828 | 091700 | 1969922710 | 4395 | 4385 | 4410 | 4370 | 14588 |
| 694 | 20230828 | 091600 | 1905879620 | 4395 | 4425 | 4425 | 4375 | 41602 |
| 695 | 20230828 | 091500 | 1723118135 | 4430 | 4430 | 4435 | 4410 | 10410 |
| 696 | 20230828 | 091400 | 1677077515 | 4430 | 4430 | 4440 | 4410 | 30629 |
| 697 | 20230828 | 091300 | 1541673490 | 4435 | 4435 | 4440 | 4425 | 15746 |
| 698 | 20230828 | 091200 | 1471902200 | 4435 | 4475 | 4475 | 4430 | 23425 |
| 699 | 20230828 | 091100 | 1367662980 | 4480 | 4490 | 4490 | 4465 | 9464 |
| 700 | 20230828 | 091000 | 1325311265 | 4490 | 4480 | 4500 | 4470 | 15425 |
| 701 | 20230828 | 090900 | 1256130170 | 4465 | 4455 | 4485 | 4440 | 37378 |
| 702 | 20230828 | 090800 | 1089761375 | 4455 | 4475 | 4490 | 4455 | 23753 |
| 703 | 20230828 | 090700 | 983606440 | 4475 | 4495 | 4495 | 4465 | 16409 |
| 704 | 20230828 | 090600 | 910095210 | 4495 | 4525 | 4530 | 4480 | 12347 |
| 705 | 20230828 | 090500 | 854501700 | 4520 | 4515 | 4540 | 4510 | 19058 |
| 706 | 20230828 | 090400 | 768205135 | 4520 | 4510 | 4535 | 4490 | 12446 |
| 707 | 20230828 | 090300 | 712005590 | 4510 | 4530 | 4540 | 4480 | 30203 |
| 708 | 20230828 | 090200 | 575962980 | 4530 | 4535 | 4550 | 4520 | 22616 |
| 709 | 20230828 | 090100 | 473385135 | 4535 | 4500 | 4555 | 4495 | 42735 |
| 710 | 20230828 | 090000 | 279869880 | 4500 | 4490 | 4500 | 4450 | 61891 |