36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 59410 |
| 3 | 20230830 | 205500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20230830 | 205400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20230830 | 205300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20230830 | 205200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20230830 | 205100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20230830 | 205000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20230830 | 204900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20230830 | 204800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20230830 | 204700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20230830 | 204600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20230830 | 204500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20230830 | 204400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20230830 | 204300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20230830 | 204200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20230830 | 204100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20230830 | 204000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20230830 | 203900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20230830 | 203800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20230830 | 203700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20230830 | 203600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20230830 | 203500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20230830 | 203400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20230830 | 203300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20230830 | 203200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20230830 | 203100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20230830 | 203000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20230830 | 202900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20230830 | 202800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20230830 | 202700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20230830 | 202600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 59410 |
| 33 | 20230830 | 202500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20230830 | 202400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20230830 | 202300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20230830 | 202200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20230830 | 202100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20230830 | 202000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20230830 | 201900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20230830 | 201800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20230830 | 201700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20230830 | 201600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20230830 | 201500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20230830 | 201400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20230830 | 201300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20230830 | 201200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20230830 | 201100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20230830 | 201000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20230830 | 200900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20230830 | 200800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20230830 | 200700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20230830 | 200600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20230830 | 200500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20230830 | 200400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20230830 | 200300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20230830 | 200200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20230830 | 200100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20230830 | 200000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20230830 | 195900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20230830 | 195800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20230830 | 195700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20230830 | 195600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 59410 |
| 63 | 20230830 | 195500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20230830 | 195400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20230830 | 195300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20230830 | 195200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20230830 | 195100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20230830 | 195000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20230830 | 194900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20230830 | 194800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20230830 | 194700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20230830 | 194600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20230830 | 194500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20230830 | 194400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20230830 | 194300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20230830 | 194200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20230830 | 194100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20230830 | 194000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20230830 | 193900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20230830 | 193800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20230830 | 193700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20230830 | 193600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20230830 | 193500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20230830 | 193400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20230830 | 193300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20230830 | 193200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20230830 | 193100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20230830 | 193000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20230830 | 192900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20230830 | 192800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20230830 | 192700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20230830 | 192600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 59410 |
| 93 | 20230830 | 192500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20230830 | 192400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20230830 | 192300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20230830 | 192200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20230830 | 192100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20230830 | 192000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20230830 | 191900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20230830 | 191800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20230830 | 191700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20230830 | 191600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20230830 | 191500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20230830 | 191400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20230830 | 191300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20230830 | 191200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20230830 | 191100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20230830 | 191000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20230830 | 190900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20230830 | 190800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20230830 | 190700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20230830 | 190600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20230830 | 190500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20230830 | 190400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20230830 | 190300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20230830 | 190200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20230830 | 190100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20230830 | 190000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20230830 | 185900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20230830 | 185800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20230830 | 185700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20230830 | 185600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 59410 |
| 123 | 20230830 | 185500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20230830 | 185400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20230830 | 185300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20230830 | 185200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20230830 | 185100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20230830 | 185000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20230830 | 184900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20230830 | 184800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20230830 | 184700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20230830 | 184600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20230830 | 184500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20230830 | 184400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20230830 | 184300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20230830 | 184200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20230830 | 184100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20230830 | 184000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20230830 | 183900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20230830 | 183800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20230830 | 183700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20230830 | 183600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20230830 | 183500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20230830 | 183400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20230830 | 183300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20230830 | 183200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20230830 | 183100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20230830 | 183000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20230830 | 182900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20230830 | 182800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20230830 | 182700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20230830 | 182600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 59410 |
| 153 | 20230830 | 182500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20230830 | 182400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20230830 | 182300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20230830 | 182200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20230830 | 182100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20230830 | 182000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20230830 | 181900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20230830 | 181800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20230830 | 181700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20230830 | 181600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20230830 | 181500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20230830 | 181400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20230830 | 181300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20230830 | 181200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20230830 | 181100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20230830 | 181000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20230830 | 180900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20230830 | 180800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20230830 | 180700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20230830 | 180600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20230830 | 180500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20230830 | 180400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20230830 | 180300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20230830 | 180200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20230830 | 180100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20230830 | 180000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20230830 | 175900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20230830 | 175800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20230830 | 175700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20230830 | 175600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 59410 |
| 183 | 20230830 | 175500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20230830 | 175400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20230830 | 175300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20230830 | 175200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20230830 | 175100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20230830 | 175000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20230830 | 174900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20230830 | 174800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20230830 | 174700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20230830 | 174600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20230830 | 174500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20230830 | 174400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20230830 | 174300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20230830 | 174200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20230830 | 174100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20230830 | 174000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20230830 | 173900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20230830 | 173800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20230830 | 173700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20230830 | 173600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20230830 | 173500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20230830 | 173400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20230830 | 173300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20230830 | 173200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20230830 | 173100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20230830 | 173000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20230830 | 172900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20230830 | 172800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20230830 | 172700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20230830 | 172600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 59410 |
| 213 | 20230830 | 172500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20230830 | 172400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20230830 | 172300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20230830 | 172200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20230830 | 172100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20230830 | 172000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20230830 | 171900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20230830 | 171800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20230830 | 171700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20230830 | 171600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20230830 | 171500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20230830 | 171400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20230830 | 171300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20230830 | 171200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20230830 | 171100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20230830 | 171000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20230830 | 170900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20230830 | 170800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20230830 | 170700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20230830 | 170600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20230830 | 170500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20230830 | 170400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20230830 | 170300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20230830 | 170200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20230830 | 170100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20230830 | 170000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20230830 | 165900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20230830 | 165800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20230830 | 165700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20230830 | 165600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 59410 |
| 243 | 20230830 | 165500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20230830 | 165400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20230830 | 165300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20230830 | 165200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20230830 | 165100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20230830 | 165000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20230830 | 164900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20230830 | 164800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20230830 | 164700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20230830 | 164600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20230830 | 164500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20230830 | 164400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20230830 | 164300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20230830 | 164200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20230830 | 164100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20230830 | 164000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20230830 | 163900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20230830 | 163800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20230830 | 163700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20230830 | 163600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20230830 | 163500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20230830 | 163400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20230830 | 163300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20230830 | 163200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20230830 | 163100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20230830 | 163000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20230830 | 162900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20230830 | 162800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20230830 | 162700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20230830 | 162600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 59410 |
| 273 | 20230830 | 162500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20230830 | 162400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20230830 | 162300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20230830 | 162200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20230830 | 162100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20230830 | 162000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20230830 | 161900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20230830 | 161800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20230830 | 161700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20230830 | 161600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20230830 | 161500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20230830 | 161400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20230830 | 161300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20230830 | 161200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20230830 | 161100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20230830 | 161000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20230830 | 160900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20230830 | 160800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20230830 | 160700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20230830 | 160600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20230830 | 160500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20230830 | 160400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20230830 | 160300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20230830 | 160200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20230830 | 160100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20230830 | 160000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20230830 | 155900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20230830 | 155800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20230830 | 155700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20230830 | 155600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 59410 |
| 303 | 20230830 | 155500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20230830 | 155400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20230830 | 155300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20230830 | 155200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20230830 | 155100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20230830 | 155000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20230830 | 154900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20230830 | 154800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20230830 | 154700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20230830 | 154600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20230830 | 154500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20230830 | 154400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20230830 | 154300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20230830 | 154200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20230830 | 154100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20230830 | 154000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20230830 | 153900 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20230830 | 153800 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20230830 | 153700 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20230830 | 153600 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20230830 | 153500 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20230830 | 153400 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20230830 | 153300 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20230830 | 153200 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20230830 | 153100 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 0 |
| 328 | 20230830 | 153000 | 13435550940 | 4425 | 4425 | 4425 | 4425 | 59410 |
| 329 | 20230830 | 152900 | 13172661690 | 4455 | 4455 | 4455 | 4455 | 0 |
| 330 | 20230830 | 152800 | 13172661690 | 4455 | 4455 | 4455 | 4455 | 0 |
| 331 | 20230830 | 152700 | 13172661690 | 4455 | 4455 | 4455 | 4455 | 0 |
| 332 | 20230830 | 152600 | 13172661690 | 4455 | 4455 | 4455 | 4455 | 0 |
| 333 | 20230830 | 152500 | 13172661690 | 4455 | 4455 | 4455 | 4455 | 0 |
| 334 | 20230830 | 152400 | 13172661690 | 4455 | 4455 | 4455 | 4455 | 0 |
| 335 | 20230830 | 152300 | 13172661690 | 4455 | 4455 | 4455 | 4455 | 0 |
| 336 | 20230830 | 152200 | 13172661690 | 4455 | 4455 | 4455 | 4455 | 0 |
| 337 | 20230830 | 152100 | 13172661690 | 4455 | 4455 | 4455 | 4455 | 0 |
| 338 | 20230830 | 152000 | 13172661690 | 4455 | 4455 | 4455 | 4455 | 0 |
| 339 | 20230830 | 151900 | 13172661690 | 4455 | 4445 | 4455 | 4435 | 14981 |
| 340 | 20230830 | 151800 | 13106072620 | 4440 | 4435 | 4440 | 4430 | 8162 |
| 341 | 20230830 | 151700 | 13069873740 | 4435 | 4435 | 4440 | 4430 | 14578 |
| 342 | 20230830 | 151600 | 13005283300 | 4435 | 4435 | 4440 | 4430 | 18119 |
| 343 | 20230830 | 151500 | 12924944195 | 4435 | 4445 | 4445 | 4435 | 10323 |
| 344 | 20230830 | 151400 | 12879106740 | 4445 | 4450 | 4455 | 4440 | 44692 |
| 345 | 20230830 | 151300 | 12680613760 | 4455 | 4450 | 4455 | 4450 | 908 |
| 346 | 20230830 | 151200 | 12676572650 | 4455 | 4455 | 4455 | 4450 | 4026 |
| 347 | 20230830 | 151100 | 12658654520 | 4455 | 4450 | 4460 | 4445 | 10341 |
| 348 | 20230830 | 151000 | 12612626860 | 4455 | 4455 | 4455 | 4450 | 824 |
| 349 | 20230830 | 150900 | 12608959540 | 4450 | 4455 | 4460 | 4450 | 2641 |
| 350 | 20230830 | 150800 | 12597200060 | 4455 | 4445 | 4455 | 4445 | 8104 |
| 351 | 20230830 | 150700 | 12561156425 | 4445 | 4445 | 4445 | 4440 | 7946 |
| 352 | 20230830 | 150600 | 12525861385 | 4450 | 4445 | 4450 | 4445 | 1216 |
| 353 | 20230830 | 150500 | 12520456195 | 4445 | 4450 | 4455 | 4440 | 3742 |
| 354 | 20230830 | 150400 | 12503812170 | 4450 | 4445 | 4450 | 4440 | 5372 |
| 355 | 20230830 | 150300 | 12479935720 | 4445 | 4440 | 4450 | 4435 | 5268 |
| 356 | 20230830 | 150200 | 12456547095 | 4440 | 4445 | 4445 | 4435 | 21158 |
| 357 | 20230830 | 150100 | 12362616270 | 4445 | 4450 | 4455 | 4440 | 24938 |
| 358 | 20230830 | 150000 | 12251689055 | 4450 | 4460 | 4460 | 4450 | 7693 |
| 359 | 20230830 | 145900 | 12217411800 | 4460 | 4460 | 4465 | 4455 | 5832 |
| 360 | 20230830 | 145800 | 12191407000 | 4465 | 4460 | 4465 | 4455 | 2785 |
| 361 | 20230830 | 145700 | 12178985725 | 4460 | 4465 | 4470 | 4460 | 1773 |
| 362 | 20230830 | 145600 | 12171071695 | 4465 | 4465 | 4470 | 4460 | 593 |
| 363 | 20230830 | 145500 | 12168423900 | 4465 | 4460 | 4465 | 4460 | 1653 |
| 364 | 20230830 | 145400 | 12161051445 | 4455 | 4460 | 4460 | 4455 | 1144 |
| 365 | 20230830 | 145300 | 12155953650 | 4460 | 4455 | 4460 | 4450 | 1979 |
| 366 | 20230830 | 145200 | 12147137070 | 4455 | 4455 | 4460 | 4450 | 808 |
| 367 | 20230830 | 145100 | 12143537610 | 4460 | 4455 | 4460 | 4455 | 2320 |
| 368 | 20230830 | 145000 | 12133201960 | 4455 | 4450 | 4460 | 4450 | 1123 |
| 369 | 20230830 | 144900 | 12128195500 | 4460 | 4465 | 4465 | 4450 | 9371 |
| 370 | 20230830 | 144800 | 12086440000 | 4465 | 4465 | 4465 | 4455 | 5428 |
| 371 | 20230830 | 144700 | 12062243100 | 4465 | 4465 | 4470 | 4465 | 5843 |
| 372 | 20230830 | 144600 | 12036147810 | 4465 | 4470 | 4470 | 4465 | 2838 |
| 373 | 20230830 | 144500 | 12023466135 | 4465 | 4460 | 4465 | 4460 | 2741 |
| 374 | 20230830 | 144400 | 12011230465 | 4460 | 4460 | 4460 | 4455 | 4014 |
| 375 | 20230830 | 144300 | 11993332485 | 4460 | 4465 | 4465 | 4460 | 103 |
| 376 | 20230830 | 144200 | 11992872600 | 4460 | 4460 | 4460 | 4460 | 1288 |
| 377 | 20230830 | 144100 | 11987128120 | 4460 | 4455 | 4465 | 4455 | 5073 |
| 378 | 20230830 | 144000 | 11964518770 | 4460 | 4465 | 4465 | 4460 | 1957 |
| 379 | 20230830 | 143900 | 11955786285 | 4460 | 4460 | 4465 | 4455 | 3642 |
| 380 | 20230830 | 143800 | 11939534165 | 4455 | 4460 | 4460 | 4455 | 1342 |
| 381 | 20230830 | 143700 | 11933550505 | 4460 | 4460 | 4465 | 4455 | 547 |
| 382 | 20230830 | 143600 | 11931111015 | 4460 | 4460 | 4460 | 4455 | 2599 |
| 383 | 20230830 | 143500 | 11919531195 | 4455 | 4460 | 4460 | 4455 | 2132 |
| 384 | 20230830 | 143400 | 11910030185 | 4460 | 4460 | 4465 | 4455 | 726 |
| 385 | 20230830 | 143300 | 11906794710 | 4460 | 4460 | 4460 | 4455 | 5826 |
| 386 | 20230830 | 143200 | 11880826710 | 4460 | 4460 | 4465 | 4455 | 2560 |
| 387 | 20230830 | 143100 | 11869410845 | 4460 | 4460 | 4465 | 4460 | 4873 |
| 388 | 20230830 | 143000 | 11847677155 | 4465 | 4465 | 4465 | 4460 | 1744 |
| 389 | 20230830 | 142900 | 11839898685 | 4465 | 4460 | 4465 | 4460 | 3444 |
| 390 | 20230830 | 142800 | 11824529590 | 4465 | 4465 | 4465 | 4455 | 3268 |
| 391 | 20230830 | 142700 | 11809953655 | 4465 | 4460 | 4465 | 4455 | 2450 |
| 392 | 20230830 | 142600 | 11799036985 | 4465 | 4460 | 4465 | 4455 | 339 |
| 393 | 20230830 | 142500 | 11797523625 | 4460 | 4460 | 4470 | 4455 | 4550 |
| 394 | 20230830 | 142400 | 11777247800 | 4470 | 4470 | 4470 | 4460 | 702 |
| 395 | 20230830 | 142300 | 11774113345 | 4475 | 4460 | 4475 | 4460 | 532 |
| 396 | 20230830 | 142200 | 11771740505 | 4460 | 4470 | 4470 | 4455 | 9349 |
| 397 | 20230830 | 142100 | 11730019575 | 4470 | 4470 | 4475 | 4470 | 1127 |
| 398 | 20230830 | 142000 | 11724981725 | 4470 | 4480 | 4480 | 4470 | 2187 |
| 399 | 20230830 | 141900 | 11715204655 | 4480 | 4480 | 4480 | 4475 | 980 |
| 400 | 20230830 | 141800 | 11710816110 | 4485 | 4475 | 4485 | 4475 | 1094 |
| 401 | 20230830 | 141700 | 11705916290 | 4480 | 4475 | 4480 | 4470 | 2453 |
| 402 | 20230830 | 141600 | 11694929910 | 4480 | 4475 | 4480 | 4470 | 4906 |
| 403 | 20230830 | 141500 | 11672993375 | 4475 | 4475 | 4480 | 4460 | 2336 |
| 404 | 20230830 | 141400 | 11662551830 | 4475 | 4475 | 4480 | 4455 | 4557 |
| 405 | 20230830 | 141300 | 11642212955 | 4475 | 4470 | 4480 | 4470 | 947 |
| 406 | 20230830 | 141200 | 11637974250 | 4480 | 4470 | 4480 | 4470 | 1095 |
| 407 | 20230830 | 141100 | 11633072410 | 4480 | 4465 | 4480 | 4465 | 1494 |
| 408 | 20230830 | 141000 | 11626398195 | 4470 | 4470 | 4470 | 4470 | 788 |
| 409 | 20230830 | 140900 | 11622875835 | 4470 | 4475 | 4480 | 4470 | 7909 |
| 410 | 20230830 | 140800 | 11587517360 | 4475 | 4480 | 4480 | 4475 | 1906 |
| 411 | 20230830 | 140700 | 11578982110 | 4475 | 4465 | 4475 | 4465 | 3228 |
| 412 | 20230830 | 140600 | 11564541400 | 4455 | 4460 | 4475 | 4455 | 41797 |
| 413 | 20230830 | 140500 | 11378246480 | 4460 | 4470 | 4470 | 4450 | 17585 |
| 414 | 20230830 | 140400 | 11299903660 | 4465 | 4475 | 4475 | 4465 | 1136 |
| 415 | 20230830 | 140300 | 11294827340 | 4475 | 4470 | 4475 | 4470 | 1814 |
| 416 | 20230830 | 140200 | 11286717400 | 4470 | 4475 | 4475 | 4470 | 9837 |
| 417 | 20230830 | 140100 | 11242727195 | 4475 | 4480 | 4480 | 4475 | 1321 |
| 418 | 20230830 | 140000 | 11236815215 | 4475 | 4480 | 4485 | 4475 | 5277 |
| 419 | 20230830 | 135900 | 11213183810 | 4480 | 4485 | 4490 | 4480 | 20338 |
| 420 | 20230830 | 135800 | 11121980690 | 4485 | 4485 | 4490 | 4485 | 4331 |
| 421 | 20230830 | 135700 | 11102553660 | 4490 | 4490 | 4490 | 4485 | 3867 |
| 422 | 20230830 | 135600 | 11085201810 | 4490 | 4485 | 4490 | 4485 | 1980 |
| 423 | 20230830 | 135500 | 11076314635 | 4485 | 4490 | 4490 | 4485 | 5072 |
| 424 | 20230830 | 135400 | 11053548220 | 4490 | 4490 | 4490 | 4485 | 3894 |
| 425 | 20230830 | 135300 | 11036074600 | 4485 | 4485 | 4490 | 4485 | 2292 |
| 426 | 20230830 | 135200 | 11025794915 | 4485 | 4490 | 4490 | 4485 | 1490 |
| 427 | 20230830 | 135100 | 11019105875 | 4485 | 4490 | 4490 | 4485 | 1024 |
| 428 | 20230830 | 135000 | 11014509750 | 4490 | 4485 | 4490 | 4485 | 608 |
| 429 | 20230830 | 134900 | 11011780505 | 4485 | 4490 | 4490 | 4485 | 656 |
| 430 | 20230830 | 134800 | 11008837565 | 4485 | 4490 | 4495 | 4485 | 1945 |
| 431 | 20230830 | 134700 | 11000104515 | 4485 | 4495 | 4495 | 4485 | 1716 |
| 432 | 20230830 | 134600 | 10992398785 | 4495 | 4495 | 4495 | 4490 | 6367 |
| 433 | 20230830 | 134500 | 10963803430 | 4490 | 4490 | 4495 | 4490 | 1426 |
| 434 | 20230830 | 134400 | 10957400685 | 4490 | 4485 | 4490 | 4480 | 3558 |
| 435 | 20230830 | 134300 | 10941443530 | 4485 | 4490 | 4490 | 4485 | 1209 |
| 436 | 20230830 | 134200 | 10936018240 | 4490 | 4490 | 4490 | 4480 | 1744 |
| 437 | 20230830 | 134100 | 10928194430 | 4495 | 4480 | 4495 | 4480 | 6089 |
| 438 | 20230830 | 134000 | 10900878800 | 4480 | 4480 | 4485 | 4480 | 3664 |
| 439 | 20230830 | 133900 | 10884463495 | 4485 | 4485 | 4485 | 4480 | 1569 |
| 440 | 20230830 | 133800 | 10877426815 | 4485 | 4490 | 4490 | 4485 | 197 |
| 441 | 20230830 | 133700 | 10876542660 | 4495 | 4490 | 4500 | 4485 | 5408 |
| 442 | 20230830 | 133600 | 10852244645 | 4495 | 4485 | 4495 | 4480 | 7330 |
| 443 | 20230830 | 133500 | 10819364545 | 4485 | 4480 | 4485 | 4475 | 2372 |
| 444 | 20230830 | 133400 | 10808741180 | 4480 | 4480 | 4485 | 4480 | 2536 |
| 445 | 20230830 | 133300 | 10797370080 | 4485 | 4485 | 4485 | 4480 | 6443 |
| 446 | 20230830 | 133200 | 10768488555 | 4485 | 4485 | 4490 | 4480 | 2739 |
| 447 | 20230830 | 133100 | 10756203550 | 4485 | 4490 | 4490 | 4480 | 5711 |
| 448 | 20230830 | 133000 | 10730584715 | 4490 | 4480 | 4490 | 4475 | 2639 |
| 449 | 20230830 | 132900 | 10718752260 | 4480 | 4490 | 4490 | 4480 | 6298 |
| 450 | 20230830 | 132800 | 10690489755 | 4490 | 4480 | 4490 | 4475 | 10898 |
| 451 | 20230830 | 132700 | 10641581755 | 4480 | 4475 | 4480 | 4475 | 863 |
| 452 | 20230830 | 132600 | 10637715860 | 4480 | 4470 | 4480 | 4470 | 3666 |
| 453 | 20230830 | 132500 | 10621308250 | 4470 | 4475 | 4480 | 4470 | 4333 |
| 454 | 20230830 | 132400 | 10601921455 | 4475 | 4465 | 4475 | 4465 | 2918 |
| 455 | 20230830 | 132300 | 10588872675 | 4465 | 4455 | 4465 | 4455 | 1256 |
| 456 | 20230830 | 132200 | 10583268550 | 4455 | 4460 | 4465 | 4455 | 2191 |
| 457 | 20230830 | 132100 | 10573495515 | 4465 | 4460 | 4465 | 4455 | 985 |
| 458 | 20230830 | 132000 | 10569101980 | 4470 | 4465 | 4470 | 4460 | 6601 |
| 459 | 20230830 | 131900 | 10539623855 | 4465 | 4455 | 4465 | 4455 | 3577 |
| 460 | 20230830 | 131800 | 10523670370 | 4450 | 4445 | 4450 | 4440 | 4594 |
| 461 | 20230830 | 131700 | 10503245600 | 4450 | 4445 | 4450 | 4445 | 3221 |
| 462 | 20230830 | 131600 | 10488923365 | 4455 | 4445 | 4455 | 4445 | 3209 |
| 463 | 20230830 | 131500 | 10474650525 | 4445 | 4450 | 4450 | 4445 | 730 |
| 464 | 20230830 | 131400 | 10471402445 | 4450 | 4455 | 4455 | 4445 | 2757 |
| 465 | 20230830 | 131300 | 10459136070 | 4455 | 4460 | 4460 | 4450 | 4103 |
| 466 | 20230830 | 131200 | 10440876630 | 4455 | 4460 | 4460 | 4455 | 4610 |
| 467 | 20230830 | 131100 | 10420336500 | 4460 | 4465 | 4465 | 4455 | 5674 |
| 468 | 20230830 | 131000 | 10395038965 | 4465 | 4470 | 4470 | 4460 | 216 |
| 469 | 20230830 | 130900 | 10394074030 | 4470 | 4465 | 4470 | 4465 | 2052 |
| 470 | 20230830 | 130800 | 10384907415 | 4465 | 4470 | 4470 | 4465 | 4367 |
| 471 | 20230830 | 130700 | 10365397455 | 4470 | 4470 | 4470 | 4460 | 6442 |
| 472 | 20230830 | 130600 | 10336622490 | 4470 | 4475 | 4475 | 4460 | 1250 |
| 473 | 20230830 | 130500 | 10331032490 | 4460 | 4450 | 4470 | 4450 | 8728 |
| 474 | 20230830 | 130400 | 10292073930 | 4455 | 4450 | 4455 | 4450 | 5518 |
| 475 | 20230830 | 130300 | 10267503175 | 4455 | 4450 | 4455 | 4450 | 278 |
| 476 | 20230830 | 130200 | 10266265965 | 4450 | 4450 | 4450 | 4445 | 2272 |
| 477 | 20230830 | 130100 | 10256162130 | 4445 | 4445 | 4445 | 4445 | 393 |
| 478 | 20230830 | 130000 | 10254415245 | 4445 | 4450 | 4450 | 4445 | 217 |
| 479 | 20230830 | 125900 | 10253450425 | 4450 | 4440 | 4450 | 4440 | 1356 |
| 480 | 20230830 | 125800 | 10247419870 | 4445 | 4445 | 4445 | 4440 | 2379 |
| 481 | 20230830 | 125700 | 10236848165 | 4440 | 4455 | 4455 | 4440 | 5846 |
| 482 | 20230830 | 125600 | 10210881850 | 4455 | 4450 | 4455 | 4445 | 3334 |
| 483 | 20230830 | 125500 | 10196051365 | 4450 | 4440 | 4450 | 4440 | 2550 |
| 484 | 20230830 | 125400 | 10184713105 | 4440 | 4440 | 4440 | 4435 | 8443 |
| 485 | 20230830 | 125300 | 10147226570 | 4445 | 4440 | 4445 | 4435 | 5687 |
| 486 | 20230830 | 125200 | 10121984165 | 4440 | 4440 | 4445 | 4440 | 3459 |
| 487 | 20230830 | 125100 | 10106626110 | 4440 | 4440 | 4445 | 4440 | 4479 |
| 488 | 20230830 | 125000 | 10086738230 | 4440 | 4445 | 4450 | 4440 | 3904 |
| 489 | 20230830 | 124900 | 10069385280 | 4445 | 4460 | 4465 | 4445 | 10265 |
| 490 | 20230830 | 124800 | 10023656660 | 4460 | 4460 | 4465 | 4455 | 5237 |
| 491 | 20230830 | 124700 | 10000304620 | 4460 | 4455 | 4460 | 4450 | 8153 |
| 492 | 20230830 | 124600 | 9963981715 | 4450 | 4450 | 4455 | 4445 | 1836 |
| 493 | 20230830 | 124500 | 9955811115 | 4450 | 4450 | 4455 | 4445 | 1273 |
| 494 | 20230830 | 124400 | 9950148305 | 4450 | 4440 | 4450 | 4435 | 4979 |
| 495 | 20230830 | 124300 | 9928041520 | 4440 | 4450 | 4450 | 4440 | 5351 |
| 496 | 20230830 | 124200 | 9904282495 | 4450 | 4445 | 4450 | 4440 | 1924 |
| 497 | 20230830 | 124100 | 9895736450 | 4445 | 4450 | 4455 | 4440 | 1879 |
| 498 | 20230830 | 124000 | 9887388525 | 4450 | 4460 | 4460 | 4435 | 10073 |
| 499 | 20230830 | 123900 | 9842609875 | 4460 | 4455 | 4460 | 4455 | 1559 |
| 500 | 20230830 | 123800 | 9835659100 | 4455 | 4435 | 4455 | 4435 | 7714 |
| 501 | 20230830 | 123700 | 9801396045 | 4440 | 4435 | 4440 | 4435 | 3982 |
| 502 | 20230830 | 123600 | 9783724190 | 4435 | 4435 | 4440 | 4435 | 7266 |
| 503 | 20230830 | 123500 | 9751499460 | 4435 | 4440 | 4445 | 4435 | 4135 |
| 504 | 20230830 | 123400 | 9733144150 | 4435 | 4435 | 4440 | 4430 | 11886 |
| 505 | 20230830 | 123300 | 9680425745 | 4435 | 4445 | 4445 | 4435 | 9776 |
| 506 | 20230830 | 123200 | 9637029030 | 4445 | 4450 | 4450 | 4440 | 2862 |
| 507 | 20230830 | 123100 | 9624314265 | 4450 | 4455 | 4455 | 4440 | 30652 |
| 508 | 20230830 | 123000 | 9488050010 | 4455 | 4455 | 4455 | 4450 | 10251 |
| 509 | 20230830 | 122900 | 9442425215 | 4455 | 4455 | 4460 | 4450 | 5535 |
| 510 | 20230830 | 122800 | 9417775210 | 4450 | 4455 | 4460 | 4450 | 4208 |
| 511 | 20230830 | 122700 | 9399032000 | 4460 | 4455 | 4460 | 4450 | 5280 |
| 512 | 20230830 | 122600 | 9375506975 | 4460 | 4460 | 4460 | 4455 | 937 |
| 513 | 20230830 | 122500 | 9371332470 | 4450 | 4450 | 4460 | 4450 | 5613 |
| 514 | 20230830 | 122400 | 9346331190 | 4455 | 4455 | 4455 | 4450 | 1693 |
| 515 | 20230830 | 122300 | 9338793085 | 4455 | 4455 | 4460 | 4450 | 7907 |
| 516 | 20230830 | 122200 | 9303565715 | 4455 | 4460 | 4465 | 4455 | 5715 |
| 517 | 20230830 | 122100 | 9278086815 | 4460 | 4460 | 4465 | 4455 | 6486 |
| 518 | 20230830 | 122000 | 9249159725 | 4460 | 4460 | 4465 | 4455 | 3900 |
| 519 | 20230830 | 121900 | 9231762255 | 4460 | 4450 | 4465 | 4450 | 4131 |
| 520 | 20230830 | 121800 | 9213348655 | 4460 | 4455 | 4460 | 4450 | 3722 |
| 521 | 20230830 | 121700 | 9196776495 | 4455 | 4455 | 4460 | 4450 | 14302 |
| 522 | 20230830 | 121600 | 9133099875 | 4455 | 4460 | 4465 | 4450 | 37301 |
| 523 | 20230830 | 121500 | 8966885845 | 4465 | 4475 | 4480 | 4465 | 29016 |
| 524 | 20230830 | 121400 | 8837223820 | 4475 | 4475 | 4485 | 4470 | 2215 |
| 525 | 20230830 | 121300 | 8827311380 | 4485 | 4480 | 4485 | 4470 | 10880 |
| 526 | 20230830 | 121200 | 8778626725 | 4475 | 4490 | 4495 | 4475 | 5629 |
| 527 | 20230830 | 121100 | 8753400425 | 4490 | 4505 | 4505 | 4490 | 4076 |
| 528 | 20230830 | 121000 | 8735069735 | 4505 | 4500 | 4505 | 4500 | 1373 |
| 529 | 20230830 | 120900 | 8728890625 | 4505 | 4490 | 4505 | 4490 | 2166 |
| 530 | 20230830 | 120800 | 8719144595 | 4500 | 4510 | 4510 | 4495 | 2603 |
| 531 | 20230830 | 120700 | 8707429510 | 4510 | 4495 | 4515 | 4495 | 11866 |
| 532 | 20230830 | 120600 | 8654046530 | 4495 | 4485 | 4495 | 4485 | 1005 |
| 533 | 20230830 | 120500 | 8649536780 | 4485 | 4485 | 4485 | 4485 | 1543 |
| 534 | 20230830 | 120400 | 8642616425 | 4485 | 4485 | 4485 | 4475 | 2063 |
| 535 | 20230830 | 120300 | 8633374645 | 4485 | 4485 | 4490 | 4480 | 3178 |
| 536 | 20230830 | 120200 | 8619125785 | 4480 | 4480 | 4485 | 4480 | 812 |
| 537 | 20230830 | 120100 | 8615486900 | 4480 | 4480 | 4485 | 4480 | 1706 |
| 538 | 20230830 | 120000 | 8607844005 | 4475 | 4480 | 4485 | 4475 | 5275 |
| 539 | 20230830 | 115900 | 8584223945 | 4475 | 4475 | 4480 | 4470 | 1555 |
| 540 | 20230830 | 115800 | 8577266890 | 4475 | 4475 | 4480 | 4470 | 4811 |
| 541 | 20230830 | 115700 | 8555735845 | 4475 | 4475 | 4480 | 4475 | 1785 |
| 542 | 20230830 | 115600 | 8547744935 | 4475 | 4480 | 4480 | 4470 | 11284 |
| 543 | 20230830 | 115500 | 8497255575 | 4475 | 4475 | 4480 | 4475 | 11051 |
| 544 | 20230830 | 115400 | 8447781060 | 4475 | 4480 | 4485 | 4475 | 6015 |
| 545 | 20230830 | 115300 | 8420854165 | 4480 | 4485 | 4490 | 4480 | 2596 |
| 546 | 20230830 | 115200 | 8409220565 | 4485 | 4485 | 4485 | 4480 | 1138 |
| 547 | 20230830 | 115100 | 8404117770 | 4480 | 4480 | 4485 | 4475 | 8972 |
| 548 | 20230830 | 115000 | 8363917960 | 4480 | 4480 | 4485 | 4480 | 2566 |
| 549 | 20230830 | 114900 | 8352421875 | 4480 | 4485 | 4490 | 4480 | 1590 |
| 550 | 20230830 | 114800 | 8345295415 | 4485 | 4485 | 4490 | 4480 | 15813 |
| 551 | 20230830 | 114700 | 8274434335 | 4485 | 4485 | 4490 | 4485 | 998 |
| 552 | 20230830 | 114600 | 8269957150 | 4485 | 4485 | 4490 | 4485 | 4390 |
| 553 | 20230830 | 114500 | 8250265380 | 4490 | 4490 | 4495 | 4485 | 8713 |
| 554 | 20230830 | 114400 | 8211169075 | 4495 | 4495 | 4495 | 4490 | 976 |
| 555 | 20230830 | 114300 | 8206784475 | 4495 | 4490 | 4495 | 4490 | 1627 |
| 556 | 20230830 | 114200 | 8199471395 | 4490 | 4495 | 4495 | 4490 | 326 |
| 557 | 20230830 | 114100 | 8198007450 | 4495 | 4485 | 4495 | 4480 | 4252 |
| 558 | 20230830 | 114000 | 8178930495 | 4485 | 4490 | 4495 | 4485 | 13632 |
| 559 | 20230830 | 113900 | 8117757340 | 4490 | 4490 | 4495 | 4490 | 1684 |
| 560 | 20230830 | 113800 | 8110191165 | 4490 | 4490 | 4500 | 4490 | 2656 |
| 561 | 20230830 | 113700 | 8098260655 | 4490 | 4495 | 4495 | 4490 | 2985 |
| 562 | 20230830 | 113600 | 8084848365 | 4495 | 4495 | 4500 | 4490 | 3165 |
| 563 | 20230830 | 113500 | 8070621620 | 4495 | 4495 | 4500 | 4490 | 3981 |
| 564 | 20230830 | 113400 | 8052727620 | 4495 | 4500 | 4500 | 4495 | 238 |
| 565 | 20230830 | 113300 | 8051657600 | 4500 | 4500 | 4500 | 4490 | 3776 |
| 566 | 20230830 | 113200 | 8034692320 | 4500 | 4495 | 4500 | 4490 | 1452 |
| 567 | 20230830 | 113100 | 8028169110 | 4490 | 4490 | 4495 | 4490 | 4237 |
| 568 | 20230830 | 113000 | 8009138725 | 4490 | 4485 | 4495 | 4485 | 5421 |
| 569 | 20230830 | 112900 | 7984813950 | 4485 | 4495 | 4500 | 4480 | 36082 |
| 570 | 20230830 | 112800 | 7822880290 | 4500 | 4505 | 4505 | 4495 | 4867 |
| 571 | 20230830 | 112700 | 7800983050 | 4500 | 4505 | 4510 | 4500 | 3143 |
| 572 | 20230830 | 112600 | 7786838230 | 4510 | 4510 | 4510 | 4505 | 1070 |
| 573 | 20230830 | 112500 | 7782017870 | 4510 | 4500 | 4510 | 4500 | 6377 |
| 574 | 20230830 | 112400 | 7753311020 | 4505 | 4505 | 4510 | 4505 | 2916 |
| 575 | 20230830 | 112300 | 7740174285 | 4505 | 4510 | 4515 | 4505 | 3970 |
| 576 | 20230830 | 112200 | 7722269375 | 4510 | 4515 | 4515 | 4510 | 640 |
| 577 | 20230830 | 112100 | 7719381285 | 4515 | 4515 | 4515 | 4515 | 274 |
| 578 | 20230830 | 112000 | 7718144175 | 4515 | 4510 | 4515 | 4510 | 2842 |
| 579 | 20230830 | 111900 | 7705320320 | 4510 | 4520 | 4520 | 4510 | 828 |
| 580 | 20230830 | 111800 | 7701584820 | 4515 | 4520 | 4520 | 4515 | 32 |
| 581 | 20230830 | 111700 | 7701440185 | 4520 | 4505 | 4520 | 4505 | 1510 |
| 582 | 20230830 | 111600 | 7694630935 | 4505 | 4510 | 4510 | 4500 | 4712 |
| 583 | 20230830 | 111500 | 7673404785 | 4515 | 4520 | 4520 | 4510 | 1579 |
| 584 | 20230830 | 111400 | 7666276410 | 4520 | 4520 | 4520 | 4520 | 943 |
| 585 | 20230830 | 111300 | 7662014050 | 4520 | 4515 | 4520 | 4510 | 656 |
| 586 | 20230830 | 111200 | 7659050920 | 4515 | 4505 | 4520 | 4500 | 2849 |
| 587 | 20230830 | 111100 | 7646212695 | 4500 | 4505 | 4510 | 4500 | 11524 |
| 588 | 20230830 | 111000 | 7594314925 | 4510 | 4520 | 4520 | 4510 | 3563 |
| 589 | 20230830 | 110900 | 7578237505 | 4520 | 4520 | 4520 | 4515 | 1843 |
| 590 | 20230830 | 110800 | 7569916325 | 4515 | 4510 | 4515 | 4510 | 1237 |
| 591 | 20230830 | 110700 | 7564333340 | 4510 | 4515 | 4515 | 4510 | 1018 |
| 592 | 20230830 | 110600 | 7559741870 | 4510 | 4520 | 4520 | 4510 | 2541 |
| 593 | 20230830 | 110500 | 7548261520 | 4505 | 4500 | 4510 | 4500 | 8743 |
| 594 | 20230830 | 110400 | 7508872650 | 4500 | 4520 | 4520 | 4500 | 15289 |
| 595 | 20230830 | 110300 | 7439975970 | 4520 | 4515 | 4520 | 4515 | 615 |
| 596 | 20230830 | 110200 | 7437198705 | 4520 | 4520 | 4520 | 4510 | 795 |
| 597 | 20230830 | 110100 | 7433609870 | 4520 | 4515 | 4520 | 4510 | 4666 |
| 598 | 20230830 | 110000 | 7412551745 | 4515 | 4520 | 4520 | 4510 | 686 |
| 599 | 20230830 | 105900 | 7409456345 | 4520 | 4510 | 4520 | 4510 | 1367 |
| 600 | 20230830 | 105800 | 7403277515 | 4510 | 4515 | 4525 | 4505 | 9340 |
| 601 | 20230830 | 105700 | 7361141095 | 4515 | 4520 | 4525 | 4515 | 2448 |
| 602 | 20230830 | 105600 | 7350078015 | 4520 | 4525 | 4525 | 4520 | 3667 |
| 603 | 20230830 | 105500 | 7333493495 | 4530 | 4530 | 4540 | 4530 | 3400 |
| 604 | 20230830 | 105400 | 7318091295 | 4540 | 4525 | 4540 | 4525 | 3375 |
| 605 | 20230830 | 105300 | 7302810540 | 4520 | 4545 | 4545 | 4520 | 7997 |
| 606 | 20230830 | 105200 | 7266580805 | 4545 | 4525 | 4545 | 4525 | 6528 |
| 607 | 20230830 | 105100 | 7236950625 | 4525 | 4545 | 4550 | 4525 | 7136 |
| 608 | 20230830 | 105000 | 7204574765 | 4545 | 4550 | 4560 | 4535 | 12734 |
| 609 | 20230830 | 104900 | 7146596055 | 4560 | 4565 | 4565 | 4540 | 11711 |
| 610 | 20230830 | 104800 | 7093323435 | 4565 | 4515 | 4565 | 4510 | 21904 |
| 611 | 20230830 | 104700 | 6993907720 | 4505 | 4510 | 4515 | 4500 | 4223 |
| 612 | 20230830 | 104600 | 6974882335 | 4510 | 4500 | 4510 | 4500 | 6335 |
| 613 | 20230830 | 104500 | 6946358570 | 4505 | 4500 | 4510 | 4500 | 6349 |
| 614 | 20230830 | 104400 | 6917771750 | 4505 | 4505 | 4510 | 4500 | 2625 |
| 615 | 20230830 | 104300 | 6905954410 | 4510 | 4510 | 4515 | 4500 | 9386 |
| 616 | 20230830 | 104200 | 6863684215 | 4510 | 4515 | 4515 | 4505 | 5318 |
| 617 | 20230830 | 104100 | 6839698885 | 4510 | 4515 | 4520 | 4510 | 5461 |
| 618 | 20230830 | 104000 | 6815060855 | 4510 | 4500 | 4520 | 4500 | 9381 |
| 619 | 20230830 | 103900 | 6772764715 | 4505 | 4505 | 4510 | 4505 | 3089 |
| 620 | 20230830 | 103800 | 6758847765 | 4510 | 4505 | 4510 | 4500 | 7946 |
| 621 | 20230830 | 103700 | 6723052170 | 4510 | 4495 | 4515 | 4495 | 21415 |
| 622 | 20230830 | 103600 | 6626640970 | 4485 | 4480 | 4495 | 4475 | 17132 |
| 623 | 20230830 | 103500 | 6549839970 | 4475 | 4530 | 4530 | 4475 | 95365 |
| 624 | 20230830 | 103400 | 6120480800 | 4530 | 4535 | 4535 | 4520 | 11542 |
| 625 | 20230830 | 103300 | 6068259240 | 4530 | 4530 | 4535 | 4525 | 2370 |
| 626 | 20230830 | 103200 | 6057527610 | 4530 | 4525 | 4540 | 4525 | 6544 |
| 627 | 20230830 | 103100 | 6027882690 | 4530 | 4525 | 4530 | 4520 | 6935 |
| 628 | 20230830 | 103000 | 5996500380 | 4525 | 4515 | 4530 | 4515 | 12148 |
| 629 | 20230830 | 102900 | 5941573515 | 4520 | 4540 | 4540 | 4520 | 12490 |
| 630 | 20230830 | 102800 | 5885015350 | 4545 | 4540 | 4550 | 4525 | 14870 |
| 631 | 20230830 | 102700 | 5817500640 | 4540 | 4525 | 4540 | 4525 | 7425 |
| 632 | 20230830 | 102600 | 5783842885 | 4520 | 4520 | 4535 | 4515 | 26437 |
| 633 | 20230830 | 102500 | 5664368640 | 4535 | 4540 | 4540 | 4525 | 22420 |
| 634 | 20230830 | 102400 | 5562874020 | 4535 | 4545 | 4545 | 4535 | 433 |
| 635 | 20230830 | 102300 | 5560908765 | 4545 | 4525 | 4545 | 4525 | 14959 |
| 636 | 20230830 | 102200 | 5493070840 | 4525 | 4530 | 4535 | 4525 | 17953 |
| 637 | 20230830 | 102100 | 5411790155 | 4535 | 4545 | 4545 | 4535 | 10938 |
| 638 | 20230830 | 102000 | 5362144260 | 4550 | 4550 | 4555 | 4545 | 923 |
| 639 | 20230830 | 101900 | 5357945580 | 4550 | 4545 | 4555 | 4540 | 3893 |
| 640 | 20230830 | 101800 | 5340241210 | 4550 | 4545 | 4550 | 4540 | 4364 |
| 641 | 20230830 | 101700 | 5320407130 | 4550 | 4555 | 4560 | 4545 | 4358 |
| 642 | 20230830 | 101600 | 5300590015 | 4550 | 4555 | 4555 | 4545 | 2808 |
| 643 | 20230830 | 101500 | 5287812890 | 4550 | 4560 | 4560 | 4550 | 3954 |
| 644 | 20230830 | 101400 | 5269811980 | 4550 | 4565 | 4565 | 4550 | 6988 |
| 645 | 20230830 | 101300 | 5237991510 | 4565 | 4570 | 4575 | 4560 | 5645 |
| 646 | 20230830 | 101200 | 5212222980 | 4580 | 4555 | 4580 | 4545 | 13929 |
| 647 | 20230830 | 101100 | 5148796945 | 4555 | 4545 | 4555 | 4545 | 9165 |
| 648 | 20230830 | 101000 | 5107080520 | 4550 | 4540 | 4550 | 4540 | 5158 |
| 649 | 20230830 | 100900 | 5083657620 | 4540 | 4540 | 4545 | 4535 | 1755 |
| 650 | 20230830 | 100800 | 5075690140 | 4545 | 4540 | 4545 | 4530 | 4401 |
| 651 | 20230830 | 100700 | 5055725155 | 4530 | 4540 | 4540 | 4530 | 19652 |
| 652 | 20230830 | 100600 | 4966670150 | 4540 | 4540 | 4550 | 4535 | 6860 |
| 653 | 20230830 | 100500 | 4935541000 | 4535 | 4550 | 4550 | 4535 | 8653 |
| 654 | 20230830 | 100400 | 4896241995 | 4550 | 4555 | 4555 | 4540 | 4417 |
| 655 | 20230830 | 100300 | 4876155200 | 4545 | 4565 | 4565 | 4545 | 8690 |
| 656 | 20230830 | 100200 | 4836604975 | 4560 | 4565 | 4565 | 4555 | 1458 |
| 657 | 20230830 | 100100 | 4829956495 | 4565 | 4555 | 4570 | 4550 | 3365 |
| 658 | 20230830 | 100000 | 4814617010 | 4555 | 4555 | 4560 | 4540 | 12984 |
| 659 | 20230830 | 095900 | 4755603085 | 4560 | 4550 | 4560 | 4545 | 11117 |
| 660 | 20230830 | 095800 | 4705015030 | 4555 | 4555 | 4560 | 4545 | 9126 |
| 661 | 20230830 | 095700 | 4663474320 | 4550 | 4550 | 4560 | 4545 | 10565 |
| 662 | 20230830 | 095600 | 4615416290 | 4550 | 4560 | 4565 | 4545 | 6634 |
| 663 | 20230830 | 095500 | 4585215400 | 4560 | 4545 | 4560 | 4540 | 3655 |
| 664 | 20230830 | 095400 | 4568592440 | 4545 | 4545 | 4550 | 4535 | 19594 |
| 665 | 20230830 | 095300 | 4479643335 | 4545 | 4545 | 4555 | 4540 | 13331 |
| 666 | 20230830 | 095200 | 4419038265 | 4545 | 4565 | 4570 | 4530 | 34968 |
| 667 | 20230830 | 095100 | 4260040460 | 4570 | 4570 | 4575 | 4560 | 3739 |
| 668 | 20230830 | 095000 | 4242963310 | 4570 | 4570 | 4580 | 4560 | 14638 |
| 669 | 20230830 | 094900 | 4176103885 | 4570 | 4560 | 4575 | 4560 | 7851 |
| 670 | 20230830 | 094800 | 4140223185 | 4555 | 4555 | 4575 | 4545 | 21687 |
| 671 | 20230830 | 094700 | 4041512555 | 4550 | 4570 | 4570 | 4550 | 17894 |
| 672 | 20230830 | 094600 | 3959960445 | 4570 | 4560 | 4570 | 4560 | 9002 |
| 673 | 20230830 | 094500 | 3918879390 | 4560 | 4575 | 4575 | 4560 | 14280 |
| 674 | 20230830 | 094400 | 3853700375 | 4565 | 4565 | 4580 | 4560 | 7130 |
| 675 | 20230830 | 094300 | 3821151775 | 4560 | 4580 | 4590 | 4560 | 19915 |
| 676 | 20230830 | 094200 | 3730149590 | 4585 | 4590 | 4595 | 4585 | 8977 |
| 677 | 20230830 | 094100 | 3688966050 | 4595 | 4600 | 4605 | 4590 | 1854 |
| 678 | 20230830 | 094000 | 3680445070 | 4605 | 4585 | 4605 | 4585 | 11455 |
| 679 | 20230830 | 093900 | 3627827460 | 4585 | 4595 | 4595 | 4585 | 1989 |
| 680 | 20230830 | 093800 | 3618695320 | 4600 | 4600 | 4605 | 4590 | 6469 |
| 681 | 20230830 | 093700 | 3588959090 | 4600 | 4580 | 4605 | 4575 | 2261 |
| 682 | 20230830 | 093600 | 3578580485 | 4570 | 4590 | 4590 | 4570 | 15810 |
| 683 | 20230830 | 093500 | 3506230575 | 4590 | 4595 | 4605 | 4590 | 6783 |
| 684 | 20230830 | 093400 | 3475044760 | 4595 | 4580 | 4595 | 4580 | 8222 |
| 685 | 20230830 | 093300 | 3437330235 | 4580 | 4580 | 4595 | 4565 | 12077 |
| 686 | 20230830 | 093200 | 3382091025 | 4580 | 4590 | 4595 | 4575 | 11313 |
| 687 | 20230830 | 093100 | 3330266290 | 4595 | 4605 | 4615 | 4590 | 9755 |
| 688 | 20230830 | 093000 | 3285340935 | 4600 | 4595 | 4610 | 4590 | 9362 |
| 689 | 20230830 | 092900 | 3242274645 | 4585 | 4575 | 4600 | 4565 | 21981 |
| 690 | 20230830 | 092800 | 3141664485 | 4575 | 4590 | 4590 | 4570 | 10506 |
| 691 | 20230830 | 092700 | 3093545060 | 4590 | 4590 | 4600 | 4590 | 8956 |
| 692 | 20230830 | 092600 | 3052405145 | 4590 | 4595 | 4595 | 4585 | 10409 |
| 693 | 20230830 | 092500 | 3004633695 | 4595 | 4585 | 4615 | 4580 | 11193 |
| 694 | 20230830 | 092400 | 2953134095 | 4585 | 4590 | 4590 | 4555 | 35457 |
| 695 | 20230830 | 092300 | 2790855125 | 4590 | 4615 | 4620 | 4590 | 19537 |
| 696 | 20230830 | 092200 | 2700918930 | 4615 | 4610 | 4620 | 4605 | 7199 |
| 697 | 20230830 | 092100 | 2667705725 | 4615 | 4615 | 4615 | 4605 | 2321 |
| 698 | 20230830 | 092000 | 2657008645 | 4615 | 4620 | 4620 | 4605 | 18813 |
| 699 | 20230830 | 091900 | 2570319570 | 4605 | 4625 | 4635 | 4600 | 12375 |
| 700 | 20230830 | 091800 | 2513158670 | 4620 | 4590 | 4640 | 4585 | 20632 |
| 701 | 20230830 | 091700 | 2418144195 | 4590 | 4605 | 4610 | 4585 | 9260 |
| 702 | 20230830 | 091600 | 2375563865 | 4600 | 4610 | 4610 | 4595 | 8480 |
| 703 | 20230830 | 091500 | 2336539395 | 4605 | 4595 | 4615 | 4595 | 12092 |
| 704 | 20230830 | 091400 | 2280853255 | 4600 | 4615 | 4615 | 4585 | 9180 |
| 705 | 20230830 | 091300 | 2238578130 | 4615 | 4585 | 4625 | 4575 | 29820 |
| 706 | 20230830 | 091200 | 2101524250 | 4580 | 4595 | 4620 | 4580 | 16734 |
| 707 | 20230830 | 091100 | 2024621075 | 4605 | 4640 | 4640 | 4585 | 51110 |
| 708 | 20230830 | 091000 | 1788536890 | 4645 | 4640 | 4650 | 4635 | 14873 |
| 709 | 20230830 | 090900 | 1719488060 | 4640 | 4630 | 4645 | 4625 | 15680 |
| 710 | 20230830 | 090800 | 1646817260 | 4630 | 4610 | 4640 | 4610 | 36732 |
| 711 | 20230830 | 090700 | 1476784690 | 4610 | 4590 | 4610 | 4575 | 20441 |
| 712 | 20230830 | 090600 | 1382902965 | 4590 | 4580 | 4605 | 4575 | 14407 |
| 713 | 20230830 | 090500 | 1316781275 | 4600 | 4560 | 4600 | 4540 | 43378 |
| 714 | 20230830 | 090400 | 1119074025 | 4560 | 4580 | 4605 | 4560 | 26017 |
| 715 | 20230830 | 090300 | 999970925 | 4580 | 4595 | 4610 | 4555 | 19923 |
| 716 | 20230830 | 090200 | 908670905 | 4600 | 4585 | 4600 | 4540 | 38375 |
| 717 | 20230830 | 090100 | 733688500 | 4560 | 4535 | 4600 | 4530 | 39795 |
| 718 | 20230830 | 090000 | 552074980 | 4530 | 4560 | 4560 | 4515 | 120022 |