35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 33881 |
| 3 | 20230908 | 204900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20230908 | 204800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20230908 | 204700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20230908 | 204600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20230908 | 204500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20230908 | 204400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20230908 | 204300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20230908 | 204200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20230908 | 204100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20230908 | 204000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20230908 | 203900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20230908 | 203800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20230908 | 203700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20230908 | 203600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20230908 | 203500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20230908 | 203400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20230908 | 203300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20230908 | 203200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20230908 | 203100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20230908 | 203000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20230908 | 202900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20230908 | 202800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20230908 | 202700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20230908 | 202600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20230908 | 202500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20230908 | 202400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20230908 | 202300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20230908 | 202200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20230908 | 202100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20230908 | 202000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 33881 |
| 33 | 20230908 | 201900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20230908 | 201800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20230908 | 201700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20230908 | 201600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20230908 | 201500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20230908 | 201400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20230908 | 201300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20230908 | 201200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20230908 | 201100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20230908 | 201000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20230908 | 200900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20230908 | 200800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20230908 | 200700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20230908 | 200600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20230908 | 200500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20230908 | 200400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20230908 | 200300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20230908 | 200200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20230908 | 200100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20230908 | 200000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20230908 | 195900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20230908 | 195800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20230908 | 195700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20230908 | 195600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20230908 | 195500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20230908 | 195400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20230908 | 195300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20230908 | 195200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20230908 | 195100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20230908 | 195000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 33881 |
| 63 | 20230908 | 194900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20230908 | 194800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20230908 | 194700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20230908 | 194600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20230908 | 194500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20230908 | 194400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20230908 | 194300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20230908 | 194200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20230908 | 194100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20230908 | 194000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20230908 | 193900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20230908 | 193800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20230908 | 193700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20230908 | 193600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20230908 | 193500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20230908 | 193400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20230908 | 193300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20230908 | 193200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20230908 | 193100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20230908 | 193000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20230908 | 192900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20230908 | 192800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20230908 | 192700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20230908 | 192600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20230908 | 192500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20230908 | 192400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20230908 | 192300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20230908 | 192200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20230908 | 192100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20230908 | 192000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 33881 |
| 93 | 20230908 | 191900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20230908 | 191800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20230908 | 191700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20230908 | 191600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20230908 | 191500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20230908 | 191400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20230908 | 191300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20230908 | 191200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20230908 | 191100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20230908 | 191000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20230908 | 190900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20230908 | 190800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20230908 | 190700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20230908 | 190600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20230908 | 190500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20230908 | 190400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20230908 | 190300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20230908 | 190200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20230908 | 190100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20230908 | 190000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20230908 | 185900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20230908 | 185800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20230908 | 185700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20230908 | 185600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20230908 | 185500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20230908 | 185400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20230908 | 185300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20230908 | 185200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20230908 | 185100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20230908 | 185000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 33881 |
| 123 | 20230908 | 184900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20230908 | 184800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20230908 | 184700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20230908 | 184600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20230908 | 184500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20230908 | 184400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20230908 | 184300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20230908 | 184200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20230908 | 184100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20230908 | 184000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20230908 | 183900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20230908 | 183800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20230908 | 183700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20230908 | 183600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20230908 | 183500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20230908 | 183400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20230908 | 183300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20230908 | 183200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20230908 | 183100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20230908 | 183000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20230908 | 182900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20230908 | 182800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20230908 | 182700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20230908 | 182600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20230908 | 182500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20230908 | 182400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20230908 | 182300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20230908 | 182200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20230908 | 182100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20230908 | 182000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 33881 |
| 153 | 20230908 | 181900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20230908 | 181800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20230908 | 181700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20230908 | 181600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20230908 | 181500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20230908 | 181400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20230908 | 181300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20230908 | 181200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20230908 | 181100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20230908 | 181000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20230908 | 180900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20230908 | 180800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20230908 | 180700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20230908 | 180600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20230908 | 180500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20230908 | 180400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20230908 | 180300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20230908 | 180200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20230908 | 180100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20230908 | 180000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20230908 | 175900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20230908 | 175800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20230908 | 175700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20230908 | 175600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20230908 | 175500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20230908 | 175400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20230908 | 175300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20230908 | 175200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20230908 | 175100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20230908 | 175000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 33881 |
| 183 | 20230908 | 174900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20230908 | 174800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20230908 | 174700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20230908 | 174600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20230908 | 174500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20230908 | 174400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20230908 | 174300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20230908 | 174200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20230908 | 174100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20230908 | 174000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20230908 | 173900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20230908 | 173800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20230908 | 173700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20230908 | 173600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20230908 | 173500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20230908 | 173400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20230908 | 173300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20230908 | 173200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20230908 | 173100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20230908 | 173000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20230908 | 172900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20230908 | 172800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20230908 | 172700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20230908 | 172600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20230908 | 172500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20230908 | 172400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20230908 | 172300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20230908 | 172200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20230908 | 172100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20230908 | 172000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 33881 |
| 213 | 20230908 | 171900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20230908 | 171800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20230908 | 171700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20230908 | 171600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20230908 | 171500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20230908 | 171400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20230908 | 171300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20230908 | 171200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20230908 | 171100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20230908 | 171000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20230908 | 170900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20230908 | 170800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20230908 | 170700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20230908 | 170600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20230908 | 170500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20230908 | 170400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20230908 | 170300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20230908 | 170200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20230908 | 170100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20230908 | 170000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20230908 | 165900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20230908 | 165800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20230908 | 165700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20230908 | 165600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20230908 | 165500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20230908 | 165400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20230908 | 165300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20230908 | 165200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20230908 | 165100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20230908 | 165000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 33881 |
| 243 | 20230908 | 164900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20230908 | 164800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20230908 | 164700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20230908 | 164600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20230908 | 164500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20230908 | 164400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20230908 | 164300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20230908 | 164200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20230908 | 164100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20230908 | 164000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20230908 | 163900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20230908 | 163800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20230908 | 163700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20230908 | 163600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20230908 | 163500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20230908 | 163400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20230908 | 163300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20230908 | 163200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20230908 | 163100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20230908 | 163000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20230908 | 162900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20230908 | 162800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20230908 | 162700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20230908 | 162600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20230908 | 162500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20230908 | 162400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20230908 | 162300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20230908 | 162200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20230908 | 162100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20230908 | 162000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 33881 |
| 273 | 20230908 | 161900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20230908 | 161800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20230908 | 161700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20230908 | 161600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20230908 | 161500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 278 | 20230908 | 161400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 279 | 20230908 | 161300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 280 | 20230908 | 161200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 281 | 20230908 | 161100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20230908 | 161000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 283 | 20230908 | 160900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 284 | 20230908 | 160800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 285 | 20230908 | 160700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 286 | 20230908 | 160600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 287 | 20230908 | 160500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 288 | 20230908 | 160400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 289 | 20230908 | 160300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20230908 | 160200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20230908 | 160100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20230908 | 160000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20230908 | 155900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20230908 | 155800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20230908 | 155700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20230908 | 155600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 297 | 20230908 | 155500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 298 | 20230908 | 155400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20230908 | 155300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 300 | 20230908 | 155200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 301 | 20230908 | 155100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 302 | 20230908 | 155000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 33881 |
| 303 | 20230908 | 154900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 304 | 20230908 | 154800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 305 | 20230908 | 154700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 306 | 20230908 | 154600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 307 | 20230908 | 154500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 308 | 20230908 | 154400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 309 | 20230908 | 154300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 310 | 20230908 | 154200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 311 | 20230908 | 154100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 312 | 20230908 | 154000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 313 | 20230908 | 153900 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 314 | 20230908 | 153800 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 315 | 20230908 | 153700 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 316 | 20230908 | 153600 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 317 | 20230908 | 153500 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 318 | 20230908 | 153400 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 319 | 20230908 | 153300 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 320 | 20230908 | 153200 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 321 | 20230908 | 153100 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 0 |
| 322 | 20230908 | 153000 | 9753755490 | 3720 | 3720 | 3720 | 3720 | 33881 |
| 323 | 20230908 | 152900 | 9627718170 | 3705 | 3705 | 3705 | 3705 | 0 |
| 324 | 20230908 | 152800 | 9627718170 | 3705 | 3705 | 3705 | 3705 | 0 |
| 325 | 20230908 | 152700 | 9627718170 | 3705 | 3705 | 3705 | 3705 | 0 |
| 326 | 20230908 | 152600 | 9627718170 | 3705 | 3705 | 3705 | 3705 | 0 |
| 327 | 20230908 | 152500 | 9627718170 | 3705 | 3705 | 3705 | 3705 | 0 |
| 328 | 20230908 | 152400 | 9627718170 | 3705 | 3705 | 3705 | 3705 | 0 |
| 329 | 20230908 | 152300 | 9627718170 | 3705 | 3705 | 3705 | 3705 | 0 |
| 330 | 20230908 | 152200 | 9627718170 | 3705 | 3705 | 3705 | 3705 | 0 |
| 331 | 20230908 | 152100 | 9627718170 | 3705 | 3705 | 3705 | 3705 | 0 |
| 332 | 20230908 | 152000 | 9627718170 | 3705 | 3705 | 3705 | 3705 | 0 |
| 333 | 20230908 | 151900 | 9627718170 | 3705 | 3695 | 3710 | 3695 | 4431 |
| 334 | 20230908 | 151800 | 9611318365 | 3695 | 3695 | 3700 | 3695 | 5232 |
| 335 | 20230908 | 151700 | 9591969820 | 3695 | 3690 | 3695 | 3690 | 4615 |
| 336 | 20230908 | 151600 | 9574930125 | 3695 | 3695 | 3695 | 3690 | 8608 |
| 337 | 20230908 | 151500 | 9543153890 | 3695 | 3695 | 3695 | 3695 | 2720 |
| 338 | 20230908 | 151400 | 9533103490 | 3690 | 3700 | 3700 | 3690 | 1957 |
| 339 | 20230908 | 151300 | 9525872875 | 3700 | 3690 | 3700 | 3685 | 3655 |
| 340 | 20230908 | 151200 | 9512377985 | 3690 | 3690 | 3695 | 3690 | 4255 |
| 341 | 20230908 | 151100 | 9496674680 | 3695 | 3685 | 3695 | 3685 | 1456 |
| 342 | 20230908 | 151000 | 9491302565 | 3690 | 3690 | 3695 | 3680 | 13608 |
| 343 | 20230908 | 150900 | 9441139700 | 3690 | 3685 | 3690 | 3685 | 2558 |
| 344 | 20230908 | 150800 | 9431706205 | 3685 | 3695 | 3695 | 3685 | 2040 |
| 345 | 20230908 | 150700 | 9424171505 | 3690 | 3695 | 3695 | 3680 | 6213 |
| 346 | 20230908 | 150600 | 9401260780 | 3695 | 3695 | 3700 | 3690 | 3115 |
| 347 | 20230908 | 150500 | 9389750840 | 3695 | 3690 | 3695 | 3690 | 1780 |
| 348 | 20230908 | 150400 | 9383176990 | 3690 | 3680 | 3690 | 3680 | 3208 |
| 349 | 20230908 | 150300 | 9371351655 | 3680 | 3680 | 3680 | 3675 | 2337 |
| 350 | 20230908 | 150200 | 9362751745 | 3685 | 3675 | 3685 | 3675 | 1845 |
| 351 | 20230908 | 150100 | 9355963125 | 3680 | 3680 | 3680 | 3675 | 161 |
| 352 | 20230908 | 150000 | 9355370895 | 3680 | 3675 | 3680 | 3675 | 814 |
| 353 | 20230908 | 145900 | 9352379335 | 3680 | 3685 | 3685 | 3675 | 1863 |
| 354 | 20230908 | 145800 | 9345526450 | 3680 | 3675 | 3680 | 3670 | 4164 |
| 355 | 20230908 | 145700 | 9330231265 | 3675 | 3675 | 3680 | 3675 | 1912 |
| 356 | 20230908 | 145600 | 9323204660 | 3675 | 3675 | 3675 | 3670 | 917 |
| 357 | 20230908 | 145500 | 9319838115 | 3670 | 3675 | 3680 | 3670 | 307 |
| 358 | 20230908 | 145400 | 9318710135 | 3680 | 3675 | 3680 | 3670 | 3886 |
| 359 | 20230908 | 145300 | 9304445860 | 3680 | 3685 | 3685 | 3675 | 117 |
| 360 | 20230908 | 145200 | 9304015825 | 3675 | 3680 | 3685 | 3675 | 4963 |
| 361 | 20230908 | 145100 | 9285738965 | 3680 | 3680 | 3680 | 3670 | 2024 |
| 362 | 20230908 | 145000 | 9278299870 | 3680 | 3680 | 3680 | 3670 | 592 |
| 363 | 20230908 | 144900 | 9276121320 | 3670 | 3665 | 3680 | 3665 | 6434 |
| 364 | 20230908 | 144800 | 9252502620 | 3665 | 3665 | 3665 | 3665 | 116 |
| 365 | 20230908 | 144700 | 9252077480 | 3660 | 3660 | 3665 | 3660 | 4171 |
| 366 | 20230908 | 144600 | 9236806145 | 3660 | 3660 | 3665 | 3660 | 1019 |
| 367 | 20230908 | 144500 | 9233076455 | 3660 | 3670 | 3670 | 3660 | 3297 |
| 368 | 20230908 | 144400 | 9220997490 | 3670 | 3665 | 3670 | 3665 | 2650 |
| 369 | 20230908 | 144300 | 9211280750 | 3665 | 3670 | 3670 | 3665 | 439 |
| 370 | 20230908 | 144200 | 9209670615 | 3670 | 3665 | 3670 | 3660 | 6981 |
| 371 | 20230908 | 144100 | 9184099950 | 3670 | 3675 | 3675 | 3670 | 3048 |
| 372 | 20230908 | 144000 | 9172908325 | 3675 | 3670 | 3675 | 3670 | 1258 |
| 373 | 20230908 | 143900 | 9168289850 | 3670 | 3665 | 3675 | 3665 | 1356 |
| 374 | 20230908 | 143800 | 9163313650 | 3665 | 3670 | 3675 | 3665 | 1492 |
| 375 | 20230908 | 143700 | 9157842955 | 3670 | 3670 | 3670 | 3665 | 2334 |
| 376 | 20230908 | 143600 | 9149277430 | 3670 | 3665 | 3670 | 3665 | 1225 |
| 377 | 20230908 | 143500 | 9144786035 | 3660 | 3660 | 3665 | 3655 | 4821 |
| 378 | 20230908 | 143400 | 9127141135 | 3665 | 3665 | 3665 | 3660 | 435 |
| 379 | 20230908 | 143300 | 9125548385 | 3665 | 3655 | 3665 | 3655 | 1898 |
| 380 | 20230908 | 143200 | 9118604515 | 3660 | 3655 | 3660 | 3655 | 4802 |
| 381 | 20230908 | 143100 | 9101045325 | 3655 | 3660 | 3660 | 3655 | 2686 |
| 382 | 20230908 | 143000 | 9091227420 | 3665 | 3665 | 3665 | 3650 | 3250 |
| 383 | 20230908 | 142900 | 9079340200 | 3665 | 3670 | 3670 | 3650 | 5587 |
| 384 | 20230908 | 142800 | 9058907805 | 3670 | 3670 | 3670 | 3665 | 60 |
| 385 | 20230908 | 142700 | 9058687855 | 3670 | 3680 | 3680 | 3670 | 5645 |
| 386 | 20230908 | 142600 | 9037960945 | 3680 | 3680 | 3680 | 3675 | 1782 |
| 387 | 20230908 | 142500 | 9031409780 | 3675 | 3670 | 3675 | 3655 | 5065 |
| 388 | 20230908 | 142400 | 9012809980 | 3670 | 3645 | 3670 | 3645 | 23041 |
| 389 | 20230908 | 142300 | 8928642120 | 3650 | 3670 | 3670 | 3640 | 10354 |
| 390 | 20230908 | 142200 | 8890830365 | 3670 | 3660 | 3670 | 3655 | 3049 |
| 391 | 20230908 | 142100 | 8879673625 | 3660 | 3660 | 3660 | 3650 | 1233 |
| 392 | 20230908 | 142000 | 8875171805 | 3665 | 3670 | 3670 | 3650 | 23812 |
| 393 | 20230908 | 141900 | 8788151210 | 3675 | 3665 | 3675 | 3660 | 1278 |
| 394 | 20230908 | 141800 | 8783464820 | 3670 | 3670 | 3670 | 3665 | 291 |
| 395 | 20230908 | 141700 | 8782397690 | 3665 | 3670 | 3670 | 3665 | 808 |
| 396 | 20230908 | 141600 | 8779436280 | 3670 | 3665 | 3670 | 3665 | 3777 |
| 397 | 20230908 | 141500 | 8765593370 | 3670 | 3670 | 3675 | 3670 | 3164 |
| 398 | 20230908 | 141400 | 8753973440 | 3670 | 3675 | 3675 | 3670 | 459 |
| 399 | 20230908 | 141300 | 8752288610 | 3675 | 3670 | 3675 | 3670 | 503 |
| 400 | 20230908 | 141200 | 8750440860 | 3675 | 3675 | 3675 | 3675 | 156 |
| 401 | 20230908 | 141100 | 8749867560 | 3675 | 3670 | 3675 | 3670 | 1097 |
| 402 | 20230908 | 141000 | 8745837955 | 3670 | 3675 | 3675 | 3670 | 83 |
| 403 | 20230908 | 140900 | 8745532945 | 3675 | 3670 | 3675 | 3665 | 570 |
| 404 | 20230908 | 140800 | 8743442140 | 3660 | 3675 | 3675 | 3660 | 3644 |
| 405 | 20230908 | 140700 | 8730087200 | 3675 | 3665 | 3675 | 3665 | 1187 |
| 406 | 20230908 | 140600 | 8725734695 | 3665 | 3665 | 3670 | 3660 | 5764 |
| 407 | 20230908 | 140500 | 8704630665 | 3665 | 3670 | 3675 | 3665 | 6045 |
| 408 | 20230908 | 140400 | 8682465795 | 3675 | 3670 | 3680 | 3665 | 2850 |
| 409 | 20230908 | 140300 | 8671997820 | 3665 | 3675 | 3675 | 3660 | 6378 |
| 410 | 20230908 | 140200 | 8648607520 | 3680 | 3680 | 3680 | 3680 | 120 |
| 411 | 20230908 | 140100 | 8648165920 | 3680 | 3680 | 3685 | 3670 | 3860 |
| 412 | 20230908 | 140000 | 8633983130 | 3685 | 3675 | 3685 | 3675 | 1878 |
| 413 | 20230908 | 135900 | 8627073875 | 3675 | 3675 | 3680 | 3675 | 313 |
| 414 | 20230908 | 135800 | 8625923595 | 3670 | 3680 | 3680 | 3670 | 1439 |
| 415 | 20230908 | 135700 | 8620634705 | 3680 | 3690 | 3690 | 3680 | 4238 |
| 416 | 20230908 | 135600 | 8605032610 | 3685 | 3685 | 3695 | 3685 | 2010 |
| 417 | 20230908 | 135500 | 8597624300 | 3685 | 3685 | 3690 | 3680 | 3102 |
| 418 | 20230908 | 135400 | 8586190355 | 3685 | 3670 | 3690 | 3670 | 4646 |
| 419 | 20230908 | 135300 | 8569103895 | 3670 | 3665 | 3670 | 3660 | 1518 |
| 420 | 20230908 | 135200 | 8563539095 | 3660 | 3670 | 3670 | 3660 | 11871 |
| 421 | 20230908 | 135100 | 8520047145 | 3660 | 3675 | 3680 | 3660 | 13520 |
| 422 | 20230908 | 135000 | 8470470645 | 3675 | 3680 | 3685 | 3675 | 4991 |
| 423 | 20230908 | 134900 | 8452115165 | 3680 | 3680 | 3685 | 3680 | 2129 |
| 424 | 20230908 | 134800 | 8444280395 | 3680 | 3680 | 3685 | 3675 | 2062 |
| 425 | 20230908 | 134700 | 8436693935 | 3685 | 3675 | 3685 | 3675 | 3458 |
| 426 | 20230908 | 134600 | 8423983785 | 3680 | 3680 | 3685 | 3675 | 4185 |
| 427 | 20230908 | 134500 | 8408588505 | 3680 | 3690 | 3695 | 3675 | 9441 |
| 428 | 20230908 | 134400 | 8373822395 | 3695 | 3695 | 3695 | 3695 | 180 |
| 429 | 20230908 | 134300 | 8373157295 | 3695 | 3690 | 3695 | 3690 | 3289 |
| 430 | 20230908 | 134200 | 8361015855 | 3700 | 3700 | 3705 | 3690 | 5176 |
| 431 | 20230908 | 134100 | 8341882900 | 3700 | 3700 | 3700 | 3695 | 836 |
| 432 | 20230908 | 134000 | 8338793265 | 3695 | 3700 | 3700 | 3695 | 840 |
| 433 | 20230908 | 133900 | 8335686850 | 3690 | 3690 | 3700 | 3690 | 3335 |
| 434 | 20230908 | 133800 | 8323372355 | 3685 | 3685 | 3690 | 3685 | 1328 |
| 435 | 20230908 | 133700 | 8318478360 | 3685 | 3685 | 3690 | 3685 | 1689 |
| 436 | 20230908 | 133600 | 8312254390 | 3690 | 3680 | 3690 | 3680 | 1651 |
| 437 | 20230908 | 133500 | 8306175610 | 3680 | 3690 | 3690 | 3680 | 2179 |
| 438 | 20230908 | 133400 | 8298147410 | 3690 | 3685 | 3690 | 3685 | 1025 |
| 439 | 20230908 | 133300 | 8294370265 | 3685 | 3680 | 3685 | 3680 | 656 |
| 440 | 20230908 | 133200 | 8291955605 | 3690 | 3680 | 3690 | 3680 | 1446 |
| 441 | 20230908 | 133100 | 8286628135 | 3675 | 3675 | 3690 | 3675 | 1074 |
| 442 | 20230908 | 133000 | 8282678275 | 3675 | 3670 | 3675 | 3670 | 2256 |
| 443 | 20230908 | 132900 | 8274398350 | 3670 | 3680 | 3680 | 3665 | 15377 |
| 444 | 20230908 | 132800 | 8217966950 | 3680 | 3685 | 3685 | 3680 | 2492 |
| 445 | 20230908 | 132700 | 8208791320 | 3680 | 3680 | 3685 | 3675 | 7743 |
| 446 | 20230908 | 132600 | 8180309005 | 3685 | 3700 | 3705 | 3680 | 21484 |
| 447 | 20230908 | 132500 | 8101151120 | 3700 | 3705 | 3705 | 3700 | 765 |
| 448 | 20230908 | 132400 | 8098320605 | 3705 | 3710 | 3710 | 3700 | 1012 |
| 449 | 20230908 | 132300 | 8094576110 | 3705 | 3700 | 3705 | 3700 | 1669 |
| 450 | 20230908 | 132200 | 8088399185 | 3700 | 3700 | 3700 | 3695 | 725 |
| 451 | 20230908 | 132100 | 8085719490 | 3700 | 3685 | 3700 | 3685 | 8366 |
| 452 | 20230908 | 132000 | 8054849660 | 3685 | 3690 | 3690 | 3680 | 6984 |
| 453 | 20230908 | 131900 | 8029118025 | 3685 | 3690 | 3690 | 3685 | 4125 |
| 454 | 20230908 | 131800 | 8013911860 | 3685 | 3690 | 3690 | 3685 | 3927 |
| 455 | 20230908 | 131700 | 7999438565 | 3690 | 3690 | 3690 | 3685 | 3128 |
| 456 | 20230908 | 131600 | 7987897485 | 3690 | 3695 | 3695 | 3685 | 1419 |
| 457 | 20230908 | 131500 | 7982663795 | 3690 | 3695 | 3695 | 3690 | 6763 |
| 458 | 20230908 | 131400 | 7957708080 | 3690 | 3700 | 3700 | 3690 | 2413 |
| 459 | 20230908 | 131300 | 7948794895 | 3700 | 3700 | 3705 | 3695 | 10351 |
| 460 | 20230908 | 131200 | 7910537190 | 3700 | 3715 | 3715 | 3700 | 9161 |
| 461 | 20230908 | 131100 | 7876616075 | 3715 | 3710 | 3715 | 3705 | 4334 |
| 462 | 20230908 | 131000 | 7860537400 | 3710 | 3710 | 3710 | 3705 | 698 |
| 463 | 20230908 | 130900 | 7857949180 | 3715 | 3715 | 3715 | 3710 | 3442 |
| 464 | 20230908 | 130800 | 7845178335 | 3710 | 3715 | 3715 | 3710 | 451 |
| 465 | 20230908 | 130700 | 7843505055 | 3715 | 3715 | 3715 | 3710 | 1470 |
| 466 | 20230908 | 130600 | 7838050220 | 3710 | 3710 | 3715 | 3710 | 1807 |
| 467 | 20230908 | 130500 | 7831346000 | 3710 | 3715 | 3715 | 3710 | 1292 |
| 468 | 20230908 | 130400 | 7826552625 | 3715 | 3715 | 3715 | 3715 | 1056 |
| 469 | 20230908 | 130300 | 7822629585 | 3715 | 3715 | 3715 | 3715 | 748 |
| 470 | 20230908 | 130200 | 7819850765 | 3710 | 3710 | 3710 | 3705 | 2034 |
| 471 | 20230908 | 130100 | 7812305665 | 3705 | 3715 | 3715 | 3705 | 3393 |
| 472 | 20230908 | 130000 | 7799721630 | 3715 | 3720 | 3720 | 3715 | 463 |
| 473 | 20230908 | 125900 | 7798001535 | 3715 | 3720 | 3720 | 3715 | 940 |
| 474 | 20230908 | 125800 | 7794505640 | 3720 | 3715 | 3720 | 3715 | 618 |
| 475 | 20230908 | 125700 | 7792209565 | 3715 | 3715 | 3720 | 3715 | 1015 |
| 476 | 20230908 | 125600 | 7788438020 | 3710 | 3715 | 3720 | 3710 | 3253 |
| 477 | 20230908 | 125500 | 7776360710 | 3715 | 3715 | 3715 | 3715 | 481 |
| 478 | 20230908 | 125400 | 7774573795 | 3715 | 3710 | 3715 | 3710 | 118 |
| 479 | 20230908 | 125300 | 7774135585 | 3710 | 3710 | 3710 | 3705 | 815 |
| 480 | 20230908 | 125200 | 7771113375 | 3710 | 3705 | 3710 | 3705 | 1573 |
| 481 | 20230908 | 125100 | 7765280685 | 3710 | 3710 | 3715 | 3710 | 1520 |
| 482 | 20230908 | 125000 | 7759641480 | 3710 | 3710 | 3715 | 3710 | 282 |
| 483 | 20230908 | 124900 | 7758594680 | 3710 | 3710 | 3710 | 3705 | 1092 |
| 484 | 20230908 | 124800 | 7754543410 | 3715 | 3710 | 3715 | 3705 | 3297 |
| 485 | 20230908 | 124700 | 7742316555 | 3710 | 3705 | 3710 | 3700 | 1404 |
| 486 | 20230908 | 124600 | 7737110915 | 3700 | 3705 | 3705 | 3700 | 1149 |
| 487 | 20230908 | 124500 | 7732853930 | 3705 | 3700 | 3705 | 3700 | 1219 |
| 488 | 20230908 | 124400 | 7728342585 | 3700 | 3700 | 3700 | 3695 | 2334 |
| 489 | 20230908 | 124300 | 7719707365 | 3695 | 3695 | 3700 | 3695 | 1503 |
| 490 | 20230908 | 124200 | 7714153265 | 3700 | 3700 | 3705 | 3695 | 3026 |
| 491 | 20230908 | 124100 | 7702957580 | 3700 | 3705 | 3705 | 3700 | 284 |
| 492 | 20230908 | 124000 | 7701906620 | 3695 | 3700 | 3700 | 3695 | 3635 |
| 493 | 20230908 | 123900 | 7688461305 | 3695 | 3700 | 3700 | 3695 | 5150 |
| 494 | 20230908 | 123800 | 7669410355 | 3695 | 3695 | 3700 | 3690 | 637 |
| 495 | 20230908 | 123700 | 7667055455 | 3695 | 3695 | 3700 | 3690 | 4212 |
| 496 | 20230908 | 123600 | 7651502190 | 3695 | 3700 | 3700 | 3690 | 2051 |
| 497 | 20230908 | 123500 | 7643922770 | 3700 | 3695 | 3705 | 3695 | 1782 |
| 498 | 20230908 | 123400 | 7637330255 | 3700 | 3695 | 3700 | 3695 | 400 |
| 499 | 20230908 | 123300 | 7635851650 | 3695 | 3700 | 3705 | 3695 | 1025 |
| 500 | 20230908 | 123200 | 7632063400 | 3700 | 3695 | 3705 | 3695 | 4287 |
| 501 | 20230908 | 123100 | 7616216465 | 3695 | 3690 | 3695 | 3685 | 4105 |
| 502 | 20230908 | 123000 | 7601057480 | 3695 | 3700 | 3700 | 3690 | 4685 |
| 503 | 20230908 | 122900 | 7583748385 | 3700 | 3695 | 3700 | 3695 | 270 |
| 504 | 20230908 | 122800 | 7582750580 | 3695 | 3690 | 3695 | 3685 | 3812 |
| 505 | 20230908 | 122700 | 7568680665 | 3695 | 3700 | 3710 | 3695 | 23591 |
| 506 | 20230908 | 122600 | 7481397380 | 3705 | 3705 | 3710 | 3700 | 766 |
| 507 | 20230908 | 122500 | 7478560275 | 3705 | 3710 | 3710 | 3700 | 2925 |
| 508 | 20230908 | 122400 | 7467725900 | 3715 | 3715 | 3715 | 3710 | 2959 |
| 509 | 20230908 | 122300 | 7456738820 | 3715 | 3710 | 3720 | 3710 | 1253 |
| 510 | 20230908 | 122200 | 7452086295 | 3705 | 3705 | 3705 | 3705 | 450 |
| 511 | 20230908 | 122100 | 7450419045 | 3705 | 3700 | 3710 | 3700 | 1530 |
| 512 | 20230908 | 122000 | 7444749620 | 3700 | 3705 | 3705 | 3700 | 8778 |
| 513 | 20230908 | 121900 | 7412268850 | 3705 | 3710 | 3710 | 3700 | 2070 |
| 514 | 20230908 | 121800 | 7404604595 | 3705 | 3705 | 3710 | 3700 | 4197 |
| 515 | 20230908 | 121700 | 7389049335 | 3705 | 3700 | 3705 | 3700 | 3155 |
| 516 | 20230908 | 121600 | 7377365565 | 3700 | 3720 | 3720 | 3700 | 27052 |
| 517 | 20230908 | 121500 | 7277095060 | 3720 | 3720 | 3725 | 3715 | 1501 |
| 518 | 20230908 | 121400 | 7271507735 | 3725 | 3715 | 3725 | 3715 | 150 |
| 519 | 20230908 | 121300 | 7270949705 | 3715 | 3720 | 3725 | 3715 | 1062 |
| 520 | 20230908 | 121200 | 7266999355 | 3720 | 3720 | 3725 | 3715 | 873 |
| 521 | 20230908 | 121100 | 7263751810 | 3720 | 3720 | 3720 | 3720 | 428 |
| 522 | 20230908 | 121000 | 7262159650 | 3720 | 3715 | 3725 | 3710 | 1566 |
| 523 | 20230908 | 120900 | 7256339880 | 3715 | 3720 | 3725 | 3715 | 12397 |
| 524 | 20230908 | 120800 | 7210243855 | 3720 | 3725 | 3730 | 3720 | 2202 |
| 525 | 20230908 | 120700 | 7202045510 | 3725 | 3720 | 3725 | 3720 | 16 |
| 526 | 20230908 | 120600 | 7201985940 | 3725 | 3725 | 3725 | 3720 | 2749 |
| 527 | 20230908 | 120500 | 7191746165 | 3725 | 3725 | 3730 | 3725 | 2621 |
| 528 | 20230908 | 120400 | 7181982440 | 3725 | 3720 | 3730 | 3720 | 726 |
| 529 | 20230908 | 120300 | 7179278360 | 3720 | 3725 | 3725 | 3720 | 3788 |
| 530 | 20230908 | 120200 | 7165186995 | 3720 | 3710 | 3725 | 3710 | 3068 |
| 531 | 20230908 | 120100 | 7153789245 | 3710 | 3715 | 3715 | 3710 | 6079 |
| 532 | 20230908 | 120000 | 7131231695 | 3715 | 3715 | 3715 | 3710 | 3199 |
| 533 | 20230908 | 115900 | 7119348020 | 3715 | 3730 | 3730 | 3715 | 9087 |
| 534 | 20230908 | 115800 | 7085499880 | 3730 | 3740 | 3740 | 3730 | 4770 |
| 535 | 20230908 | 115700 | 7067701345 | 3730 | 3740 | 3740 | 3730 | 7098 |
| 536 | 20230908 | 115600 | 7041215945 | 3740 | 3745 | 3745 | 3735 | 334 |
| 537 | 20230908 | 115500 | 7039965870 | 3745 | 3730 | 3745 | 3725 | 1043 |
| 538 | 20230908 | 115400 | 7036061560 | 3730 | 3730 | 3730 | 3730 | 310 |
| 539 | 20230908 | 115300 | 7034905260 | 3720 | 3735 | 3735 | 3720 | 2134 |
| 540 | 20230908 | 115200 | 7026953655 | 3735 | 3730 | 3735 | 3720 | 7153 |
| 541 | 20230908 | 115100 | 7000312240 | 3730 | 3730 | 3735 | 3725 | 9569 |
| 542 | 20230908 | 115000 | 6964655815 | 3730 | 3735 | 3740 | 3730 | 10762 |
| 543 | 20230908 | 114900 | 6924487975 | 3740 | 3740 | 3745 | 3735 | 595 |
| 544 | 20230908 | 114800 | 6922262850 | 3745 | 3740 | 3745 | 3740 | 1024 |
| 545 | 20230908 | 114700 | 6918433080 | 3745 | 3740 | 3745 | 3735 | 1745 |
| 546 | 20230908 | 114600 | 6911907205 | 3740 | 3740 | 3740 | 3740 | 1461 |
| 547 | 20230908 | 114500 | 6906443065 | 3740 | 3735 | 3750 | 3735 | 3770 |
| 548 | 20230908 | 114400 | 6892350805 | 3740 | 3755 | 3755 | 3740 | 6916 |
| 549 | 20230908 | 114300 | 6866449630 | 3750 | 3750 | 3750 | 3745 | 3176 |
| 550 | 20230908 | 114200 | 6854540490 | 3750 | 3755 | 3755 | 3750 | 563 |
| 551 | 20230908 | 114100 | 6852426435 | 3755 | 3755 | 3755 | 3750 | 1435 |
| 552 | 20230908 | 114000 | 6847044790 | 3755 | 3755 | 3755 | 3755 | 259 |
| 553 | 20230908 | 113900 | 6846072245 | 3755 | 3755 | 3755 | 3755 | 583 |
| 554 | 20230908 | 113800 | 6843883080 | 3755 | 3755 | 3755 | 3750 | 574 |
| 555 | 20230908 | 113700 | 6841727715 | 3755 | 3750 | 3760 | 3750 | 2685 |
| 556 | 20230908 | 113600 | 6831645510 | 3755 | 3755 | 3755 | 3750 | 2081 |
| 557 | 20230908 | 113500 | 6823833155 | 3755 | 3755 | 3755 | 3745 | 1349 |
| 558 | 20230908 | 113400 | 6818772170 | 3750 | 3755 | 3755 | 3750 | 888 |
| 559 | 20230908 | 113300 | 6815442045 | 3750 | 3750 | 3750 | 3750 | 1587 |
| 560 | 20230908 | 113200 | 6809490795 | 3750 | 3745 | 3750 | 3745 | 1055 |
| 561 | 20230908 | 113100 | 6805534820 | 3745 | 3750 | 3755 | 3745 | 207 |
| 562 | 20230908 | 113000 | 6804759480 | 3750 | 3755 | 3755 | 3750 | 1199 |
| 563 | 20230908 | 112900 | 6800262820 | 3750 | 3745 | 3755 | 3745 | 3061 |
| 564 | 20230908 | 112800 | 6788787865 | 3750 | 3755 | 3755 | 3750 | 4725 |
| 565 | 20230908 | 112700 | 6771063070 | 3755 | 3755 | 3760 | 3745 | 3345 |
| 566 | 20230908 | 112600 | 6758515570 | 3750 | 3745 | 3750 | 3740 | 790 |
| 567 | 20230908 | 112500 | 6755554950 | 3745 | 3735 | 3750 | 3735 | 1105 |
| 568 | 20230908 | 112400 | 6751420740 | 3740 | 3740 | 3740 | 3735 | 1025 |
| 569 | 20230908 | 112300 | 6747590245 | 3740 | 3735 | 3745 | 3735 | 3423 |
| 570 | 20230908 | 112200 | 6734794395 | 3735 | 3730 | 3735 | 3730 | 10060 |
| 571 | 20230908 | 112100 | 6697235795 | 3735 | 3730 | 3735 | 3730 | 1383 |
| 572 | 20230908 | 112000 | 6692075410 | 3735 | 3730 | 3735 | 3730 | 512 |
| 573 | 20230908 | 111900 | 6690163140 | 3730 | 3725 | 3730 | 3725 | 656 |
| 574 | 20230908 | 111800 | 6687716575 | 3730 | 3725 | 3730 | 3725 | 2860 |
| 575 | 20230908 | 111700 | 6677062575 | 3725 | 3730 | 3730 | 3725 | 1402 |
| 576 | 20230908 | 111600 | 6671833295 | 3730 | 3735 | 3735 | 3730 | 922 |
| 577 | 20230908 | 111500 | 6668391375 | 3730 | 3725 | 3735 | 3725 | 3509 |
| 578 | 20230908 | 111400 | 6655301550 | 3730 | 3730 | 3735 | 3725 | 1523 |
| 579 | 20230908 | 111300 | 6649620550 | 3725 | 3720 | 3730 | 3720 | 3512 |
| 580 | 20230908 | 111200 | 6636541300 | 3720 | 3715 | 3720 | 3715 | 1631 |
| 581 | 20230908 | 111100 | 6630480140 | 3715 | 3715 | 3715 | 3705 | 1236 |
| 582 | 20230908 | 111000 | 6625894120 | 3705 | 3710 | 3710 | 3700 | 6068 |
| 583 | 20230908 | 110900 | 6603426250 | 3710 | 3705 | 3710 | 3700 | 14622 |
| 584 | 20230908 | 110800 | 6549293735 | 3705 | 3710 | 3715 | 3705 | 2469 |
| 585 | 20230908 | 110700 | 6540137295 | 3715 | 3725 | 3725 | 3705 | 15943 |
| 586 | 20230908 | 110600 | 6480922200 | 3720 | 3725 | 3725 | 3715 | 3864 |
| 587 | 20230908 | 110500 | 6466544030 | 3725 | 3725 | 3725 | 3715 | 815 |
| 588 | 20230908 | 110400 | 6463511715 | 3720 | 3710 | 3725 | 3705 | 12316 |
| 589 | 20230908 | 110300 | 6417860290 | 3710 | 3725 | 3725 | 3700 | 50810 |
| 590 | 20230908 | 110200 | 6229450090 | 3725 | 3730 | 3730 | 3725 | 8169 |
| 591 | 20230908 | 110100 | 6199018965 | 3730 | 3745 | 3745 | 3725 | 30859 |
| 592 | 20230908 | 110000 | 6083826320 | 3745 | 3740 | 3745 | 3735 | 5538 |
| 593 | 20230908 | 105900 | 6063123580 | 3740 | 3740 | 3750 | 3735 | 10277 |
| 594 | 20230908 | 105800 | 6024718855 | 3740 | 3750 | 3750 | 3740 | 8802 |
| 595 | 20230908 | 105700 | 5991778655 | 3755 | 3750 | 3755 | 3750 | 1350 |
| 596 | 20230908 | 105600 | 5986716150 | 3750 | 3755 | 3755 | 3750 | 4747 |
| 597 | 20230908 | 105500 | 5968904535 | 3755 | 3750 | 3755 | 3750 | 1166 |
| 598 | 20230908 | 105400 | 5964531575 | 3745 | 3745 | 3750 | 3745 | 1605 |
| 599 | 20230908 | 105300 | 5958518260 | 3750 | 3750 | 3750 | 3745 | 2603 |
| 600 | 20230908 | 105200 | 5948769070 | 3755 | 3755 | 3755 | 3745 | 2147 |
| 601 | 20230908 | 105100 | 5940727315 | 3750 | 3750 | 3750 | 3745 | 2828 |
| 602 | 20230908 | 105000 | 5930128435 | 3750 | 3745 | 3750 | 3745 | 2010 |
| 603 | 20230908 | 104900 | 5922600975 | 3745 | 3745 | 3745 | 3740 | 4034 |
| 604 | 20230908 | 104800 | 5907500070 | 3745 | 3745 | 3755 | 3740 | 3732 |
| 605 | 20230908 | 104700 | 5893529490 | 3750 | 3750 | 3755 | 3740 | 458 |
| 606 | 20230908 | 104600 | 5891811180 | 3740 | 3745 | 3745 | 3735 | 16158 |
| 607 | 20230908 | 104500 | 5831382255 | 3745 | 3760 | 3765 | 3745 | 18470 |
| 608 | 20230908 | 104400 | 5762128330 | 3765 | 3765 | 3770 | 3765 | 4597 |
| 609 | 20230908 | 104300 | 5744813805 | 3765 | 3765 | 3765 | 3760 | 1827 |
| 610 | 20230908 | 104200 | 5737937270 | 3755 | 3765 | 3765 | 3755 | 638 |
| 611 | 20230908 | 104100 | 5735538050 | 3765 | 3750 | 3765 | 3750 | 1808 |
| 612 | 20230908 | 104000 | 5728755695 | 3750 | 3760 | 3775 | 3750 | 7336 |
| 613 | 20230908 | 103900 | 5701131285 | 3760 | 3755 | 3760 | 3750 | 2368 |
| 614 | 20230908 | 103800 | 5692244860 | 3750 | 3760 | 3765 | 3750 | 1937 |
| 615 | 20230908 | 103700 | 5684979275 | 3765 | 3760 | 3765 | 3760 | 3639 |
| 616 | 20230908 | 103600 | 5671291625 | 3755 | 3745 | 3760 | 3745 | 3875 |
| 617 | 20230908 | 103500 | 5656771410 | 3750 | 3755 | 3760 | 3745 | 4331 |
| 618 | 20230908 | 103400 | 5640538185 | 3750 | 3760 | 3760 | 3750 | 4769 |
| 619 | 20230908 | 103300 | 5622648915 | 3765 | 3760 | 3765 | 3755 | 3151 |
| 620 | 20230908 | 103200 | 5610802865 | 3760 | 3760 | 3765 | 3755 | 1756 |
| 621 | 20230908 | 103100 | 5604205755 | 3760 | 3750 | 3765 | 3750 | 5915 |
| 622 | 20230908 | 103000 | 5582004675 | 3755 | 3745 | 3755 | 3740 | 6018 |
| 623 | 20230908 | 102900 | 5559438425 | 3745 | 3755 | 3755 | 3735 | 15444 |
| 624 | 20230908 | 102800 | 5501675140 | 3760 | 3755 | 3760 | 3740 | 32242 |
| 625 | 20230908 | 102700 | 5380821545 | 3755 | 3770 | 3770 | 3755 | 3256 |
| 626 | 20230908 | 102600 | 5368583065 | 3760 | 3760 | 3770 | 3760 | 1857 |
| 627 | 20230908 | 102500 | 5361592945 | 3760 | 3765 | 3775 | 3755 | 6762 |
| 628 | 20230908 | 102400 | 5336155270 | 3775 | 3765 | 3780 | 3765 | 2228 |
| 629 | 20230908 | 102300 | 5327761940 | 3765 | 3775 | 3780 | 3765 | 2567 |
| 630 | 20230908 | 102200 | 5318086065 | 3775 | 3775 | 3775 | 3765 | 4066 |
| 631 | 20230908 | 102100 | 5302758470 | 3765 | 3760 | 3775 | 3760 | 3325 |
| 632 | 20230908 | 102000 | 5290235340 | 3760 | 3755 | 3765 | 3755 | 6018 |
| 633 | 20230908 | 101900 | 5267588170 | 3755 | 3760 | 3765 | 3755 | 701 |
| 634 | 20230908 | 101800 | 5264954810 | 3755 | 3750 | 3755 | 3750 | 2137 |
| 635 | 20230908 | 101700 | 5256931370 | 3755 | 3755 | 3755 | 3750 | 5440 |
| 636 | 20230908 | 101600 | 5236513885 | 3750 | 3750 | 3755 | 3750 | 4739 |
| 637 | 20230908 | 101500 | 5218739975 | 3750 | 3750 | 3755 | 3745 | 5273 |
| 638 | 20230908 | 101400 | 5198969635 | 3750 | 3755 | 3765 | 3750 | 3330 |
| 639 | 20230908 | 101300 | 5186470080 | 3755 | 3765 | 3765 | 3750 | 1097 |
| 640 | 20230908 | 101200 | 5182353115 | 3750 | 3750 | 3765 | 3745 | 13758 |
| 641 | 20230908 | 101100 | 5130757125 | 3750 | 3765 | 3765 | 3750 | 1854 |
| 642 | 20230908 | 101000 | 5123796890 | 3765 | 3755 | 3765 | 3750 | 3070 |
| 643 | 20230908 | 100900 | 5112280900 | 3750 | 3760 | 3760 | 3750 | 10161 |
| 644 | 20230908 | 100800 | 5074158205 | 3760 | 3770 | 3770 | 3760 | 1979 |
| 645 | 20230908 | 100700 | 5066716530 | 3755 | 3775 | 3775 | 3750 | 18973 |
| 646 | 20230908 | 100600 | 4995329260 | 3775 | 3790 | 3790 | 3770 | 3335 |
| 647 | 20230908 | 100500 | 4982746135 | 3790 | 3815 | 3815 | 3780 | 16044 |
| 648 | 20230908 | 100400 | 4921767065 | 3815 | 3820 | 3830 | 3805 | 3139 |
| 649 | 20230908 | 100300 | 4909790845 | 3820 | 3835 | 3835 | 3810 | 33376 |
| 650 | 20230908 | 100200 | 4782198660 | 3835 | 3825 | 3835 | 3800 | 36176 |
| 651 | 20230908 | 100100 | 4643853005 | 3825 | 3790 | 3825 | 3775 | 7625 |
| 652 | 20230908 | 100000 | 4614876700 | 3790 | 3780 | 3790 | 3775 | 3837 |
| 653 | 20230908 | 095900 | 4600359985 | 3780 | 3775 | 3790 | 3775 | 2243 |
| 654 | 20230908 | 095800 | 4591879095 | 3760 | 3765 | 3790 | 3750 | 7205 |
| 655 | 20230908 | 095700 | 4564803165 | 3780 | 3755 | 3780 | 3755 | 1222 |
| 656 | 20230908 | 095600 | 4560195630 | 3755 | 3755 | 3785 | 3750 | 6038 |
| 657 | 20230908 | 095500 | 4537516220 | 3755 | 3750 | 3770 | 3750 | 4569 |
| 658 | 20230908 | 095400 | 4520371685 | 3750 | 3780 | 3785 | 3750 | 18224 |
| 659 | 20230908 | 095300 | 4451582030 | 3785 | 3775 | 3785 | 3775 | 3834 |
| 660 | 20230908 | 095200 | 4437101055 | 3775 | 3760 | 3775 | 3740 | 20758 |
| 661 | 20230908 | 095100 | 4359145180 | 3765 | 3780 | 3785 | 3765 | 10339 |
| 662 | 20230908 | 095000 | 4320147835 | 3780 | 3780 | 3780 | 3770 | 7489 |
| 663 | 20230908 | 094900 | 4291874370 | 3780 | 3775 | 3780 | 3765 | 7149 |
| 664 | 20230908 | 094800 | 4264890040 | 3775 | 3790 | 3790 | 3770 | 7606 |
| 665 | 20230908 | 094700 | 4236176860 | 3790 | 3765 | 3790 | 3765 | 16522 |
| 666 | 20230908 | 094600 | 4173735020 | 3770 | 3745 | 3770 | 3740 | 10225 |
| 667 | 20230908 | 094500 | 4135363545 | 3740 | 3755 | 3770 | 3735 | 38217 |
| 668 | 20230908 | 094400 | 3992188320 | 3750 | 3795 | 3795 | 3750 | 60316 |
| 669 | 20230908 | 094300 | 3764581540 | 3795 | 3805 | 3805 | 3795 | 4924 |
| 670 | 20230908 | 094200 | 3745880865 | 3805 | 3805 | 3810 | 3800 | 5508 |
| 671 | 20230908 | 094100 | 3724935910 | 3810 | 3825 | 3825 | 3805 | 13136 |
| 672 | 20230908 | 094000 | 3674872530 | 3825 | 3815 | 3825 | 3815 | 3625 |
| 673 | 20230908 | 093900 | 3661021830 | 3815 | 3815 | 3825 | 3810 | 6537 |
| 674 | 20230908 | 093800 | 3636079900 | 3825 | 3810 | 3825 | 3795 | 7787 |
| 675 | 20230908 | 093700 | 3606391400 | 3810 | 3800 | 3810 | 3780 | 27216 |
| 676 | 20230908 | 093600 | 3503215310 | 3795 | 3820 | 3825 | 3795 | 64523 |
| 677 | 20230908 | 093500 | 3257588255 | 3825 | 3830 | 3830 | 3815 | 10159 |
| 678 | 20230908 | 093400 | 3218773955 | 3825 | 3820 | 3830 | 3810 | 15757 |
| 679 | 20230908 | 093300 | 3158608640 | 3825 | 3850 | 3850 | 3810 | 66244 |
| 680 | 20230908 | 093200 | 2904908620 | 3845 | 3850 | 3855 | 3845 | 9293 |
| 681 | 20230908 | 093100 | 2869140085 | 3850 | 3845 | 3850 | 3840 | 36500 |
| 682 | 20230908 | 093000 | 2728772260 | 3850 | 3855 | 3860 | 3845 | 10477 |
| 683 | 20230908 | 092900 | 2688415910 | 3860 | 3860 | 3870 | 3850 | 18090 |
| 684 | 20230908 | 092800 | 2618687000 | 3860 | 3865 | 3865 | 3855 | 16590 |
| 685 | 20230908 | 092700 | 2554651030 | 3865 | 3880 | 3880 | 3865 | 11700 |
| 686 | 20230908 | 092600 | 2509403245 | 3880 | 3875 | 3890 | 3865 | 3836 |
| 687 | 20230908 | 092500 | 2494547995 | 3880 | 3905 | 3905 | 3870 | 32754 |
| 688 | 20230908 | 092400 | 2367248725 | 3905 | 3905 | 3915 | 3900 | 996 |
| 689 | 20230908 | 092300 | 2363359840 | 3895 | 3920 | 3920 | 3895 | 11777 |
| 690 | 20230908 | 092200 | 2317320520 | 3920 | 3900 | 3925 | 3900 | 22977 |
| 691 | 20230908 | 092100 | 2227416155 | 3900 | 3885 | 3900 | 3880 | 10506 |
| 692 | 20230908 | 092000 | 2186581325 | 3885 | 3870 | 3885 | 3870 | 8209 |
| 693 | 20230908 | 091900 | 2154764735 | 3870 | 3870 | 3875 | 3865 | 10848 |
| 694 | 20230908 | 091800 | 2112818960 | 3870 | 3870 | 3880 | 3865 | 25003 |
| 695 | 20230908 | 091700 | 2016049000 | 3870 | 3875 | 3875 | 3855 | 30218 |
| 696 | 20230908 | 091600 | 1899253130 | 3865 | 3900 | 3900 | 3865 | 19842 |
| 697 | 20230908 | 091500 | 1822296965 | 3900 | 3905 | 3905 | 3880 | 3508 |
| 698 | 20230908 | 091400 | 1808667210 | 3910 | 3905 | 3915 | 3875 | 25936 |
| 699 | 20230908 | 091300 | 1707811040 | 3915 | 3915 | 3925 | 3905 | 10299 |
| 700 | 20230908 | 091200 | 1667475955 | 3910 | 3890 | 3915 | 3885 | 5248 |
| 701 | 20230908 | 091100 | 1647048280 | 3885 | 3895 | 3900 | 3885 | 9702 |
| 702 | 20230908 | 091000 | 1609326160 | 3895 | 3900 | 3905 | 3885 | 14375 |
| 703 | 20230908 | 090900 | 1553342530 | 3905 | 3910 | 3925 | 3900 | 14267 |
| 704 | 20230908 | 090800 | 1497533640 | 3910 | 3900 | 3910 | 3900 | 16826 |
| 705 | 20230908 | 090700 | 1431827525 | 3900 | 3890 | 3900 | 3875 | 17458 |
| 706 | 20230908 | 090600 | 1363977900 | 3890 | 3885 | 3890 | 3865 | 21329 |
| 707 | 20230908 | 090500 | 1281309665 | 3880 | 3875 | 3890 | 3840 | 44353 |
| 708 | 20230908 | 090400 | 1109937245 | 3870 | 3895 | 3900 | 3865 | 52985 |
| 709 | 20230908 | 090300 | 903988950 | 3895 | 3930 | 3945 | 3890 | 41585 |
| 710 | 20230908 | 090200 | 741508175 | 3935 | 3905 | 3935 | 3900 | 23850 |
| 711 | 20230908 | 090100 | 648244230 | 3905 | 3975 | 3975 | 3900 | 50002 |
| 712 | 20230908 | 090000 | 451833825 | 3975 | 4030 | 4030 | 3925 | 112022 |