38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 4319 |
| 3 | 20240328 | 204400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240328 | 204300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240328 | 204200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240328 | 204100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240328 | 204000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240328 | 203900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240328 | 203800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240328 | 203700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240328 | 203600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240328 | 203500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240328 | 203400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240328 | 203300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240328 | 203200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240328 | 203100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240328 | 203000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240328 | 202900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240328 | 202800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240328 | 202700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240328 | 202600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240328 | 202500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240328 | 202400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240328 | 202300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240328 | 202200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240328 | 202100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240328 | 202000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240328 | 201900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240328 | 201800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240328 | 201700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240328 | 201600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240328 | 201500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 4319 |
| 33 | 20240328 | 201400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240328 | 201300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240328 | 201200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240328 | 201100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240328 | 201000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240328 | 200900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240328 | 200800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240328 | 200700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240328 | 200600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240328 | 200500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240328 | 200400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240328 | 200300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240328 | 200200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240328 | 200100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240328 | 200000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240328 | 195900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240328 | 195800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240328 | 195700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240328 | 195600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240328 | 195500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240328 | 195400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240328 | 195300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240328 | 195200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240328 | 195100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240328 | 195000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240328 | 194900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240328 | 194800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240328 | 194700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240328 | 194600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240328 | 194500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 4319 |
| 63 | 20240328 | 194400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240328 | 194300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240328 | 194200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240328 | 194100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240328 | 194000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240328 | 193900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240328 | 193800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240328 | 193700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240328 | 193600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240328 | 193500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240328 | 193400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240328 | 193300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240328 | 193200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240328 | 193100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240328 | 193000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240328 | 192900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240328 | 192800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240328 | 192700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240328 | 192600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240328 | 192500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240328 | 192400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240328 | 192300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240328 | 192200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240328 | 192100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240328 | 192000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240328 | 191900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240328 | 191800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240328 | 191700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240328 | 191600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240328 | 191500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 4319 |
| 93 | 20240328 | 191400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240328 | 191300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240328 | 191200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240328 | 191100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240328 | 191000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240328 | 190900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240328 | 190800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240328 | 190700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240328 | 190600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240328 | 190500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240328 | 190400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240328 | 190300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240328 | 190200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240328 | 190100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240328 | 190000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240328 | 185900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240328 | 185800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240328 | 185700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240328 | 185600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240328 | 185500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240328 | 185400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240328 | 185300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240328 | 185200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240328 | 185100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240328 | 185000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240328 | 184900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240328 | 184800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240328 | 184700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240328 | 184600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240328 | 184500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 4319 |
| 123 | 20240328 | 184400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240328 | 184300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240328 | 184200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240328 | 184100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240328 | 184000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240328 | 183900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240328 | 183800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240328 | 183700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240328 | 183600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240328 | 183500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240328 | 183400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240328 | 183300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240328 | 183200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240328 | 183100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240328 | 183000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240328 | 182900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240328 | 182800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240328 | 182700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240328 | 182600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240328 | 182500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240328 | 182400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240328 | 182300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240328 | 182200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240328 | 182100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240328 | 182000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240328 | 181900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240328 | 181800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240328 | 181700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240328 | 181600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240328 | 181500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 4319 |
| 153 | 20240328 | 181400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240328 | 181300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240328 | 181200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240328 | 181100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240328 | 181000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240328 | 180900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240328 | 180800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240328 | 180700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240328 | 180600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240328 | 180500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240328 | 180400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240328 | 180300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240328 | 180200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240328 | 180100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240328 | 180000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240328 | 175900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240328 | 175800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240328 | 175700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240328 | 175600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240328 | 175500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240328 | 175400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240328 | 175300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240328 | 175200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240328 | 175100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240328 | 175000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240328 | 174900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240328 | 174800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240328 | 174700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240328 | 174600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240328 | 174500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 4319 |
| 183 | 20240328 | 174400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240328 | 174300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240328 | 174200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240328 | 174100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240328 | 174000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240328 | 173900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240328 | 173800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240328 | 173700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240328 | 173600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240328 | 173500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240328 | 173400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240328 | 173300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240328 | 173200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240328 | 173100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240328 | 173000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240328 | 172900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240328 | 172800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240328 | 172700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240328 | 172600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240328 | 172500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240328 | 172400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240328 | 172300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240328 | 172200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240328 | 172100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240328 | 172000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240328 | 171900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240328 | 171800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240328 | 171700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240328 | 171600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240328 | 171500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 4319 |
| 213 | 20240328 | 171400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240328 | 171300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240328 | 171200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240328 | 171100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240328 | 171000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240328 | 170900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240328 | 170800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240328 | 170700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240328 | 170600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240328 | 170500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240328 | 170400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240328 | 170300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240328 | 170200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240328 | 170100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240328 | 170000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240328 | 165900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240328 | 165800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240328 | 165700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240328 | 165600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240328 | 165500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240328 | 165400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240328 | 165300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240328 | 165200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240328 | 165100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240328 | 165000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240328 | 164900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240328 | 164800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240328 | 164700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240328 | 164600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240328 | 164500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 4319 |
| 243 | 20240328 | 164400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240328 | 164300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240328 | 164200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240328 | 164100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240328 | 164000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240328 | 163900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240328 | 163800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240328 | 163700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240328 | 163600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20240328 | 163500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20240328 | 163400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20240328 | 163300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20240328 | 163200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20240328 | 163100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20240328 | 163000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20240328 | 162900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20240328 | 162800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20240328 | 162700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20240328 | 162600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20240328 | 162500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20240328 | 162400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20240328 | 162300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20240328 | 162200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20240328 | 162100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20240328 | 162000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20240328 | 161900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20240328 | 161800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20240328 | 161700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20240328 | 161600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20240328 | 161500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 4319 |
| 273 | 20240328 | 161400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20240328 | 161300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20240328 | 161200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20240328 | 161100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20240328 | 161000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20240328 | 160900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20240328 | 160800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20240328 | 160700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20240328 | 160600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20240328 | 160500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20240328 | 160400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20240328 | 160300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20240328 | 160200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20240328 | 160100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20240328 | 160000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20240328 | 155900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20240328 | 155800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20240328 | 155700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20240328 | 155600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20240328 | 155500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20240328 | 155400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20240328 | 155300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20240328 | 155200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20240328 | 155100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20240328 | 155000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20240328 | 154900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20240328 | 154800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20240328 | 154700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20240328 | 154600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20240328 | 154500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 4319 |
| 303 | 20240328 | 154400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20240328 | 154300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20240328 | 154200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20240328 | 154100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 307 | 20240328 | 154000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 308 | 20240328 | 153900 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 309 | 20240328 | 153800 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 310 | 20240328 | 153700 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 311 | 20240328 | 153600 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 312 | 20240328 | 153500 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 313 | 20240328 | 153400 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 314 | 20240328 | 153300 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 315 | 20240328 | 153200 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 316 | 20240328 | 153100 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 0 |
| 317 | 20240328 | 153000 | 15355838950 | 40200 | 40200 | 40200 | 40200 | 4319 |
| 318 | 20240328 | 152900 | 15182215150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 319 | 20240328 | 152800 | 15182215150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 320 | 20240328 | 152700 | 15182215150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 321 | 20240328 | 152600 | 15182215150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 322 | 20240328 | 152500 | 15182215150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 323 | 20240328 | 152400 | 15182215150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 324 | 20240328 | 152300 | 15182215150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 325 | 20240328 | 152200 | 15182215150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 326 | 20240328 | 152100 | 15182215150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 327 | 20240328 | 152000 | 15182215150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 328 | 20240328 | 151900 | 15182215150 | 40150 | 40100 | 40150 | 40100 | 277 |
| 329 | 20240328 | 151800 | 15171095050 | 40100 | 40100 | 40150 | 40050 | 287 |
| 330 | 20240328 | 151700 | 15159592900 | 40050 | 40050 | 40150 | 40050 | 940 |
| 331 | 20240328 | 151600 | 15121912500 | 40050 | 40050 | 40100 | 40050 | 1589 |
| 332 | 20240328 | 151500 | 15058235300 | 40050 | 40050 | 40100 | 40050 | 1378 |
| 333 | 20240328 | 151400 | 15003029550 | 40100 | 40050 | 40100 | 40050 | 1174 |
| 334 | 20240328 | 151300 | 14955998150 | 40100 | 40100 | 40100 | 40050 | 1060 |
| 335 | 20240328 | 151200 | 14913536600 | 40050 | 40100 | 40100 | 40050 | 1322 |
| 336 | 20240328 | 151100 | 14860574600 | 40050 | 40050 | 40100 | 40000 | 849 |
| 337 | 20240328 | 151000 | 14826576400 | 40050 | 40050 | 40100 | 40000 | 1756 |
| 338 | 20240328 | 150900 | 14756239200 | 40100 | 40100 | 40100 | 40050 | 1064 |
| 339 | 20240328 | 150800 | 14713608500 | 40100 | 40100 | 40100 | 40050 | 1033 |
| 340 | 20240328 | 150700 | 14672226500 | 40050 | 40000 | 40100 | 40000 | 1152 |
| 341 | 20240328 | 150600 | 14626078100 | 40050 | 40050 | 40050 | 40000 | 990 |
| 342 | 20240328 | 150500 | 14586464750 | 40050 | 40050 | 40100 | 40000 | 1134 |
| 343 | 20240328 | 150400 | 14541075200 | 40050 | 40050 | 40050 | 40000 | 695 |
| 344 | 20240328 | 150300 | 14513256600 | 40050 | 40100 | 40100 | 40000 | 1466 |
| 345 | 20240328 | 150200 | 14454566900 | 40100 | 40100 | 40100 | 40050 | 759 |
| 346 | 20240328 | 150100 | 14424160250 | 40000 | 40050 | 40150 | 40000 | 1075 |
| 347 | 20240328 | 150000 | 14381109900 | 40050 | 40100 | 40150 | 40000 | 1074 |
| 348 | 20240328 | 145900 | 14338076500 | 40150 | 40050 | 40150 | 40000 | 1282 |
| 349 | 20240328 | 145800 | 14286738050 | 40050 | 40050 | 40100 | 40000 | 1611 |
| 350 | 20240328 | 145700 | 14222233450 | 40050 | 40050 | 40100 | 40000 | 1223 |
| 351 | 20240328 | 145600 | 14173275750 | 40000 | 40050 | 40050 | 40000 | 1449 |
| 352 | 20240328 | 145500 | 14115285550 | 40000 | 40050 | 40050 | 39950 | 1202 |
| 353 | 20240328 | 145400 | 14067204700 | 40050 | 40000 | 40050 | 40000 | 1127 |
| 354 | 20240328 | 145300 | 14022114450 | 40050 | 40050 | 40100 | 40000 | 922 |
| 355 | 20240328 | 145200 | 13985216700 | 40050 | 40050 | 40050 | 39950 | 1654 |
| 356 | 20240328 | 145100 | 13919064550 | 40050 | 40000 | 40050 | 40000 | 1289 |
| 357 | 20240328 | 145000 | 13867491400 | 40050 | 40000 | 40050 | 40000 | 1269 |
| 358 | 20240328 | 144900 | 13816726150 | 40000 | 40000 | 40050 | 40000 | 1276 |
| 359 | 20240328 | 144800 | 13765662550 | 40000 | 40050 | 40050 | 40000 | 1334 |
| 360 | 20240328 | 144700 | 13712298250 | 40000 | 39950 | 40050 | 39950 | 1475 |
| 361 | 20240328 | 144600 | 13653302350 | 39950 | 40000 | 40000 | 39950 | 1212 |
| 362 | 20240328 | 144500 | 13604865900 | 39950 | 39950 | 40000 | 39950 | 2206 |
| 363 | 20240328 | 144400 | 13516707250 | 39950 | 39950 | 40050 | 39950 | 1448 |
| 364 | 20240328 | 144300 | 13458820250 | 39950 | 40000 | 40000 | 39950 | 1365 |
| 365 | 20240328 | 144200 | 13404283300 | 40000 | 39950 | 40050 | 39950 | 1211 |
| 366 | 20240328 | 144100 | 13355885700 | 39950 | 40000 | 40050 | 39950 | 1288 |
| 367 | 20240328 | 144000 | 13304384850 | 40050 | 40050 | 40050 | 40000 | 1395 |
| 368 | 20240328 | 143900 | 13248581000 | 40000 | 40000 | 40050 | 39950 | 1287 |
| 369 | 20240328 | 143800 | 13197114350 | 40000 | 39950 | 40050 | 39950 | 1413 |
| 370 | 20240328 | 143700 | 13140605750 | 39950 | 39950 | 40000 | 39900 | 3543 |
| 371 | 20240328 | 143600 | 12999153750 | 39950 | 39950 | 40000 | 39950 | 1622 |
| 372 | 20240328 | 143500 | 12934353250 | 39950 | 40000 | 40000 | 39950 | 1377 |
| 373 | 20240328 | 143400 | 12879337600 | 40000 | 40000 | 40050 | 39950 | 3229 |
| 374 | 20240328 | 143300 | 12750263150 | 40000 | 40050 | 40050 | 40000 | 1291 |
| 375 | 20240328 | 143200 | 12698615650 | 40000 | 40000 | 40050 | 40000 | 1167 |
| 376 | 20240328 | 143100 | 12651934350 | 40000 | 39950 | 40050 | 39950 | 1281 |
| 377 | 20240328 | 143000 | 12600703800 | 39950 | 39950 | 40050 | 39950 | 921 |
| 378 | 20240328 | 142900 | 12563890000 | 40000 | 40000 | 40050 | 39950 | 785 |
| 379 | 20240328 | 142800 | 12532508150 | 40000 | 40000 | 40000 | 39950 | 1312 |
| 380 | 20240328 | 142700 | 12480083750 | 40000 | 40050 | 40050 | 39950 | 6040 |
| 381 | 20240328 | 142600 | 12238477000 | 40000 | 40050 | 40100 | 40000 | 2284 |
| 382 | 20240328 | 142500 | 12147075250 | 40100 | 40050 | 40100 | 40000 | 1178 |
| 383 | 20240328 | 142400 | 12099916500 | 40000 | 40050 | 40050 | 40000 | 792 |
| 384 | 20240328 | 142300 | 12068225600 | 40050 | 40050 | 40100 | 40050 | 1218 |
| 385 | 20240328 | 142200 | 12019440600 | 40050 | 40100 | 40100 | 40050 | 961 |
| 386 | 20240328 | 142100 | 11980947650 | 40100 | 40100 | 40100 | 40050 | 501 |
| 387 | 20240328 | 142000 | 11960873000 | 40100 | 40100 | 40150 | 40050 | 843 |
| 388 | 20240328 | 141900 | 11927103650 | 40150 | 40100 | 40150 | 40050 | 923 |
| 389 | 20240328 | 141800 | 11890112150 | 40050 | 40100 | 40100 | 40050 | 853 |
| 390 | 20240328 | 141700 | 11855932900 | 40050 | 40050 | 40100 | 40000 | 1176 |
| 391 | 20240328 | 141600 | 11808829500 | 40050 | 40050 | 40050 | 40000 | 925 |
| 392 | 20240328 | 141500 | 11771809250 | 40050 | 40100 | 40100 | 40000 | 692 |
| 393 | 20240328 | 141400 | 11744115750 | 40000 | 40050 | 40100 | 40000 | 1166 |
| 394 | 20240328 | 141300 | 11697442150 | 40100 | 40050 | 40100 | 40000 | 367 |
| 395 | 20240328 | 141200 | 11682747150 | 40050 | 39950 | 40050 | 39950 | 1282 |
| 396 | 20240328 | 141100 | 11631458400 | 39950 | 39900 | 39950 | 39850 | 1999 |
| 397 | 20240328 | 141000 | 11551704200 | 39850 | 39950 | 39950 | 39850 | 2789 |
| 398 | 20240328 | 140900 | 11440480550 | 39900 | 40050 | 40100 | 39900 | 21092 |
| 399 | 20240328 | 140800 | 10596695600 | 40100 | 40100 | 40150 | 40050 | 4261 |
| 400 | 20240328 | 140700 | 10425826250 | 40100 | 40100 | 40150 | 40100 | 1103 |
| 401 | 20240328 | 140600 | 10381589300 | 40150 | 40150 | 40150 | 40100 | 2162 |
| 402 | 20240328 | 140500 | 10294830650 | 40200 | 40150 | 40200 | 40150 | 867 |
| 403 | 20240328 | 140400 | 10260010300 | 40150 | 40100 | 40150 | 40100 | 1555 |
| 404 | 20240328 | 140300 | 10197618250 | 40100 | 40100 | 40150 | 40100 | 667 |
| 405 | 20240328 | 140200 | 10170851350 | 40100 | 40150 | 40200 | 40100 | 2828 |
| 406 | 20240328 | 140100 | 10057376650 | 40200 | 40150 | 40200 | 40100 | 1111 |
| 407 | 20240328 | 140000 | 10012760850 | 40150 | 40150 | 40200 | 40150 | 1853 |
| 408 | 20240328 | 135900 | 9938332950 | 40150 | 40150 | 40200 | 40150 | 1106 |
| 409 | 20240328 | 135800 | 9893909950 | 40200 | 40200 | 40200 | 40150 | 967 |
| 410 | 20240328 | 135700 | 9855063100 | 40200 | 40150 | 40200 | 40150 | 1316 |
| 411 | 20240328 | 135600 | 9802211350 | 40150 | 40150 | 40200 | 40150 | 655 |
| 412 | 20240328 | 135500 | 9775904300 | 40150 | 40200 | 40250 | 40150 | 4553 |
| 413 | 20240328 | 135400 | 9592908150 | 40200 | 40250 | 40300 | 40200 | 1194 |
| 414 | 20240328 | 135300 | 9544857350 | 40300 | 40350 | 40350 | 40200 | 11527 |
| 415 | 20240328 | 135200 | 9080352350 | 40350 | 40350 | 40400 | 40350 | 555 |
| 416 | 20240328 | 135100 | 9057951950 | 40350 | 40400 | 40400 | 40350 | 854 |
| 417 | 20240328 | 135000 | 9023481050 | 40400 | 40350 | 40400 | 40350 | 1548 |
| 418 | 20240328 | 134900 | 8961014250 | 40400 | 40450 | 40450 | 40350 | 2164 |
| 419 | 20240328 | 134800 | 8873598250 | 40400 | 40400 | 40450 | 40400 | 353 |
| 420 | 20240328 | 134700 | 8859334700 | 40450 | 40400 | 40450 | 40400 | 663 |
| 421 | 20240328 | 134600 | 8832542550 | 40450 | 40450 | 40450 | 40400 | 603 |
| 422 | 20240328 | 134500 | 8808170200 | 40450 | 40400 | 40450 | 40400 | 687 |
| 423 | 20240328 | 134400 | 8780397250 | 40400 | 40400 | 40450 | 40400 | 500 |
| 424 | 20240328 | 134300 | 8760193300 | 40450 | 40450 | 40500 | 40450 | 627 |
| 425 | 20240328 | 134200 | 8734830800 | 40450 | 40450 | 40450 | 40400 | 1498 |
| 426 | 20240328 | 134100 | 8674293100 | 40400 | 40450 | 40450 | 40400 | 401 |
| 427 | 20240328 | 134000 | 8658087150 | 40400 | 40450 | 40500 | 40400 | 1560 |
| 428 | 20240328 | 133900 | 8594997750 | 40450 | 40500 | 40550 | 40450 | 740 |
| 429 | 20240328 | 133800 | 8565022950 | 40500 | 40500 | 40550 | 40500 | 990 |
| 430 | 20240328 | 133700 | 8524890650 | 40500 | 40550 | 40600 | 40500 | 570 |
| 431 | 20240328 | 133600 | 8501784000 | 40500 | 40500 | 40500 | 40450 | 705 |
| 432 | 20240328 | 133500 | 8473242700 | 40500 | 40450 | 40550 | 40400 | 786 |
| 433 | 20240328 | 133400 | 8441440050 | 40450 | 40450 | 40450 | 40400 | 687 |
| 434 | 20240328 | 133300 | 8413664950 | 40400 | 40400 | 40450 | 40350 | 442 |
| 435 | 20240328 | 133200 | 8395810250 | 40400 | 40400 | 40400 | 40350 | 763 |
| 436 | 20240328 | 133100 | 8365006700 | 40400 | 40500 | 40500 | 40350 | 430 |
| 437 | 20240328 | 133000 | 8347645650 | 40350 | 40300 | 40400 | 40300 | 2351 |
| 438 | 20240328 | 132900 | 8252813750 | 40300 | 40350 | 40400 | 40300 | 2963 |
| 439 | 20240328 | 132800 | 8133276350 | 40350 | 40450 | 40450 | 40350 | 2944 |
| 440 | 20240328 | 132700 | 8014387200 | 40450 | 40500 | 40550 | 40400 | 5808 |
| 441 | 20240328 | 132600 | 7779249550 | 40500 | 40500 | 40550 | 40500 | 413 |
| 442 | 20240328 | 132500 | 7762518050 | 40500 | 40550 | 40550 | 40500 | 558 |
| 443 | 20240328 | 132400 | 7739901500 | 40550 | 40500 | 40550 | 40500 | 1036 |
| 444 | 20240328 | 132300 | 7697935900 | 40500 | 40550 | 40550 | 40500 | 121 |
| 445 | 20240328 | 132200 | 7693030550 | 40550 | 40550 | 40600 | 40500 | 934 |
| 446 | 20240328 | 132100 | 7655164200 | 40550 | 40550 | 40600 | 40550 | 767 |
| 447 | 20240328 | 132000 | 7624057150 | 40550 | 40550 | 40600 | 40550 | 1687 |
| 448 | 20240328 | 131900 | 7555645550 | 40550 | 40600 | 40600 | 40550 | 332 |
| 449 | 20240328 | 131800 | 7542175950 | 40600 | 40600 | 40600 | 40550 | 474 |
| 450 | 20240328 | 131700 | 7522947150 | 40550 | 40550 | 40600 | 40550 | 401 |
| 451 | 20240328 | 131600 | 7506685850 | 40600 | 40600 | 40600 | 40550 | 268 |
| 452 | 20240328 | 131500 | 7495810250 | 40600 | 40600 | 40600 | 40600 | 277 |
| 453 | 20240328 | 131400 | 7484564050 | 40650 | 40650 | 40650 | 40600 | 298 |
| 454 | 20240328 | 131300 | 7472461100 | 40650 | 40600 | 40650 | 40600 | 357 |
| 455 | 20240328 | 131200 | 7457959450 | 40600 | 40600 | 40650 | 40600 | 354 |
| 456 | 20240328 | 131100 | 7443576950 | 40600 | 40650 | 40650 | 40600 | 1131 |
| 457 | 20240328 | 131000 | 7397654700 | 40650 | 40650 | 40700 | 40600 | 1121 |
| 458 | 20240328 | 130900 | 7352115300 | 40700 | 40700 | 40750 | 40650 | 1397 |
| 459 | 20240328 | 130800 | 7295240250 | 40650 | 40700 | 40700 | 40600 | 1046 |
| 460 | 20240328 | 130700 | 7252743250 | 40700 | 40650 | 40700 | 40600 | 737 |
| 461 | 20240328 | 130600 | 7222787950 | 40650 | 40650 | 40700 | 40600 | 863 |
| 462 | 20240328 | 130500 | 7187719250 | 40650 | 40600 | 40650 | 40550 | 128 |
| 463 | 20240328 | 130400 | 7182523800 | 40600 | 40600 | 40600 | 40550 | 803 |
| 464 | 20240328 | 130300 | 7149956800 | 40600 | 40600 | 40650 | 40550 | 445 |
| 465 | 20240328 | 130200 | 7131891400 | 40600 | 40600 | 40650 | 40600 | 527 |
| 466 | 20240328 | 130100 | 7110492750 | 40650 | 40600 | 40650 | 40600 | 104 |
| 467 | 20240328 | 130000 | 7106266950 | 40600 | 40550 | 40600 | 40550 | 1143 |
| 468 | 20240328 | 125900 | 7059879000 | 40550 | 40550 | 40600 | 40500 | 2039 |
| 469 | 20240328 | 125800 | 6977203950 | 40500 | 40550 | 40550 | 40500 | 2007 |
| 470 | 20240328 | 125700 | 6895911150 | 40550 | 40550 | 40550 | 40500 | 567 |
| 471 | 20240328 | 125600 | 6872921100 | 40500 | 40550 | 40550 | 40500 | 747 |
| 472 | 20240328 | 125500 | 6842640750 | 40550 | 40550 | 40550 | 40500 | 713 |
| 473 | 20240328 | 125400 | 6813730000 | 40550 | 40550 | 40600 | 40500 | 758 |
| 474 | 20240328 | 125300 | 6782993100 | 40550 | 40550 | 40550 | 40500 | 3477 |
| 475 | 20240328 | 125200 | 6642103650 | 40600 | 40550 | 40600 | 40550 | 849 |
| 476 | 20240328 | 125100 | 6607671600 | 40500 | 40500 | 40550 | 40500 | 1046 |
| 477 | 20240328 | 125000 | 6565260700 | 40550 | 40550 | 40550 | 40500 | 949 |
| 478 | 20240328 | 124900 | 6526782450 | 40600 | 40650 | 40650 | 40500 | 6292 |
| 479 | 20240328 | 124800 | 6271458100 | 40600 | 40600 | 40650 | 40600 | 965 |
| 480 | 20240328 | 124700 | 6232274750 | 40650 | 40650 | 40650 | 40600 | 497 |
| 481 | 20240328 | 124600 | 6212074250 | 40650 | 40650 | 40650 | 40600 | 493 |
| 482 | 20240328 | 124500 | 6192035900 | 40650 | 40700 | 40750 | 40600 | 2134 |
| 483 | 20240328 | 124400 | 6105256800 | 40700 | 40700 | 40750 | 40700 | 427 |
| 484 | 20240328 | 124300 | 6087870800 | 40700 | 40700 | 40750 | 40650 | 1074 |
| 485 | 20240328 | 124200 | 6044166000 | 40700 | 40750 | 40800 | 40700 | 3089 |
| 486 | 20240328 | 124100 | 5918339750 | 40750 | 40800 | 40850 | 40750 | 641 |
| 487 | 20240328 | 124000 | 5892195100 | 40800 | 40850 | 40850 | 40750 | 5172 |
| 488 | 20240328 | 123900 | 5681159750 | 40850 | 40800 | 40850 | 40800 | 472 |
| 489 | 20240328 | 123800 | 5661879750 | 40850 | 40850 | 40900 | 40800 | 680 |
| 490 | 20240328 | 123700 | 5634124600 | 40850 | 40850 | 40850 | 40800 | 200 |
| 491 | 20240328 | 123600 | 5625957000 | 40850 | 40850 | 40850 | 40800 | 357 |
| 492 | 20240328 | 123500 | 5611378400 | 40850 | 40850 | 40850 | 40800 | 554 |
| 493 | 20240328 | 123400 | 5588754400 | 40850 | 40950 | 40950 | 40800 | 4810 |
| 494 | 20240328 | 123300 | 5392212900 | 40900 | 40900 | 40950 | 40900 | 876 |
| 495 | 20240328 | 123200 | 5356383000 | 40900 | 41000 | 41000 | 40900 | 732 |
| 496 | 20240328 | 123100 | 5326433650 | 40950 | 40950 | 40950 | 40950 | 266 |
| 497 | 20240328 | 123000 | 5315540950 | 40950 | 40950 | 40950 | 40950 | 41 |
| 498 | 20240328 | 122900 | 5313862000 | 41000 | 40950 | 41000 | 40900 | 209 |
| 499 | 20240328 | 122800 | 5305304400 | 40950 | 40950 | 41000 | 40900 | 48 |
| 500 | 20240328 | 122700 | 5303340400 | 40950 | 40900 | 40950 | 40900 | 499 |
| 501 | 20240328 | 122600 | 5282927300 | 40900 | 41000 | 41000 | 40900 | 81 |
| 502 | 20240328 | 122500 | 5279611500 | 40950 | 41000 | 41000 | 40950 | 123 |
| 503 | 20240328 | 122400 | 5274574250 | 41000 | 40950 | 41050 | 40950 | 317 |
| 504 | 20240328 | 122300 | 5261579750 | 41000 | 40950 | 41000 | 40900 | 220 |
| 505 | 20240328 | 122200 | 5252576400 | 40950 | 40950 | 40950 | 40900 | 309 |
| 506 | 20240328 | 122100 | 5239928050 | 40950 | 40900 | 40950 | 40900 | 181 |
| 507 | 20240328 | 122000 | 5232521450 | 40900 | 40950 | 40950 | 40900 | 233 |
| 508 | 20240328 | 121900 | 5222983050 | 40900 | 40850 | 40950 | 40850 | 250 |
| 509 | 20240328 | 121800 | 5212763200 | 40850 | 40850 | 40900 | 40850 | 835 |
| 510 | 20240328 | 121700 | 5178612650 | 40850 | 40850 | 40900 | 40850 | 277 |
| 511 | 20240328 | 121600 | 5167293700 | 40850 | 40900 | 40900 | 40850 | 133 |
| 512 | 20240328 | 121500 | 5161859900 | 40850 | 40850 | 40900 | 40850 | 213 |
| 513 | 20240328 | 121400 | 5153155300 | 40900 | 40850 | 40900 | 40850 | 393 |
| 514 | 20240328 | 121300 | 5137088650 | 40900 | 40900 | 40900 | 40850 | 297 |
| 515 | 20240328 | 121200 | 5124946100 | 40850 | 40850 | 40900 | 40850 | 143 |
| 516 | 20240328 | 121100 | 5119104500 | 40900 | 40850 | 40900 | 40850 | 320 |
| 517 | 20240328 | 121000 | 5106020750 | 40900 | 40900 | 40900 | 40850 | 299 |
| 518 | 20240328 | 120900 | 5093801750 | 40850 | 40850 | 40900 | 40850 | 309 |
| 519 | 20240328 | 120800 | 5081172100 | 40850 | 40850 | 40900 | 40850 | 349 |
| 520 | 20240328 | 120700 | 5066904800 | 40900 | 40900 | 40900 | 40850 | 323 |
| 521 | 20240328 | 120600 | 5053699300 | 40850 | 40850 | 40900 | 40850 | 396 |
| 522 | 20240328 | 120500 | 5037506250 | 40850 | 40850 | 40900 | 40850 | 540 |
| 523 | 20240328 | 120400 | 5015427150 | 40900 | 40850 | 40900 | 40850 | 434 |
| 524 | 20240328 | 120300 | 4997685450 | 40850 | 40900 | 40950 | 40850 | 1258 |
| 525 | 20240328 | 120200 | 4946232550 | 40900 | 40850 | 41000 | 40850 | 221 |
| 526 | 20240328 | 120100 | 4937193000 | 40900 | 40900 | 40900 | 40850 | 1000 |
| 527 | 20240328 | 120000 | 4896296450 | 40900 | 40850 | 40900 | 40850 | 394 |
| 528 | 20240328 | 115900 | 4880191550 | 40850 | 40900 | 40900 | 40850 | 255 |
| 529 | 20240328 | 115800 | 4869771850 | 40900 | 40950 | 40950 | 40850 | 625 |
| 530 | 20240328 | 115700 | 4844214650 | 40900 | 40900 | 40900 | 40900 | 171 |
| 531 | 20240328 | 115600 | 4837220750 | 40900 | 40900 | 40950 | 40850 | 353 |
| 532 | 20240328 | 115500 | 4822785750 | 40900 | 41000 | 41000 | 40900 | 10806 |
| 533 | 20240328 | 115400 | 4380426650 | 41000 | 41050 | 41100 | 41000 | 1154 |
| 534 | 20240328 | 115300 | 4333109200 | 41050 | 41050 | 41100 | 41000 | 697 |
| 535 | 20240328 | 115200 | 4304527100 | 41000 | 41050 | 41050 | 41000 | 1661 |
| 536 | 20240328 | 115100 | 4236419900 | 41000 | 41050 | 41050 | 41000 | 132 |
| 537 | 20240328 | 115000 | 4231007850 | 41050 | 41050 | 41050 | 41000 | 84 |
| 538 | 20240328 | 114900 | 4227561750 | 41050 | 41000 | 41050 | 41000 | 544 |
| 539 | 20240328 | 114800 | 4205251450 | 41000 | 41000 | 41000 | 41000 | 98 |
| 540 | 20240328 | 114700 | 4201233450 | 41050 | 41000 | 41050 | 41000 | 938 |
| 541 | 20240328 | 114600 | 4162769400 | 41000 | 41000 | 41050 | 41000 | 553 |
| 542 | 20240328 | 114500 | 4140091800 | 41000 | 41050 | 41100 | 41000 | 783 |
| 543 | 20240328 | 114400 | 4107951850 | 41100 | 41050 | 41100 | 41050 | 43 |
| 544 | 20240328 | 114300 | 4106186650 | 41100 | 41100 | 41100 | 41050 | 292 |
| 545 | 20240328 | 114200 | 4094191950 | 41050 | 41050 | 41100 | 41050 | 163 |
| 546 | 20240328 | 114100 | 4087500750 | 41100 | 41150 | 41150 | 41050 | 397 |
| 547 | 20240328 | 114000 | 4071193650 | 41150 | 41100 | 41150 | 41050 | 572 |
| 548 | 20240328 | 113900 | 4047685450 | 41100 | 41100 | 41100 | 41100 | 69 |
| 549 | 20240328 | 113800 | 4044849550 | 41100 | 41050 | 41100 | 41050 | 315 |
| 550 | 20240328 | 113700 | 4031913800 | 41050 | 41100 | 41100 | 41050 | 215 |
| 551 | 20240328 | 113600 | 4023082100 | 41100 | 41100 | 41100 | 41050 | 130 |
| 552 | 20240328 | 113500 | 4017744100 | 41050 | 41100 | 41100 | 41050 | 137 |
| 553 | 20240328 | 113400 | 4012116650 | 41050 | 41100 | 41100 | 41050 | 237 |
| 554 | 20240328 | 113300 | 4002386850 | 41100 | 41100 | 41100 | 41050 | 185 |
| 555 | 20240328 | 113200 | 3994788250 | 41100 | 41100 | 41100 | 41050 | 120 |
| 556 | 20240328 | 113100 | 3989860800 | 41050 | 41100 | 41100 | 41050 | 179 |
| 557 | 20240328 | 113000 | 3982509050 | 41050 | 41000 | 41100 | 41000 | 305 |
| 558 | 20240328 | 112900 | 3969990850 | 41000 | 41000 | 41050 | 41000 | 415 |
| 559 | 20240328 | 112800 | 3952973200 | 41050 | 41050 | 41050 | 41000 | 252 |
| 560 | 20240328 | 112700 | 3942632900 | 41050 | 41050 | 41050 | 41050 | 138 |
| 561 | 20240328 | 112600 | 3936968000 | 41050 | 41000 | 41050 | 41000 | 326 |
| 562 | 20240328 | 112500 | 3923590450 | 41000 | 41050 | 41100 | 41000 | 260 |
| 563 | 20240328 | 112400 | 3912918100 | 41050 | 41000 | 41050 | 41000 | 351 |
| 564 | 20240328 | 112300 | 3898514450 | 41000 | 41050 | 41050 | 41000 | 515 |
| 565 | 20240328 | 112200 | 3877380950 | 41050 | 41100 | 41100 | 41050 | 246 |
| 566 | 20240328 | 112100 | 3867282400 | 41050 | 41100 | 41100 | 41050 | 304 |
| 567 | 20240328 | 112000 | 3854802750 | 41100 | 41100 | 41100 | 41100 | 116 |
| 568 | 20240328 | 111900 | 3850035150 | 41050 | 41100 | 41100 | 41050 | 1325 |
| 569 | 20240328 | 111800 | 3795641850 | 41100 | 41050 | 41100 | 41050 | 155 |
| 570 | 20240328 | 111700 | 3789275050 | 41050 | 41100 | 41100 | 41050 | 178 |
| 571 | 20240328 | 111600 | 3781964800 | 41050 | 41050 | 41050 | 41000 | 559 |
| 572 | 20240328 | 111500 | 3759023500 | 41050 | 41050 | 41050 | 41050 | 559 |
| 573 | 20240328 | 111400 | 3736076550 | 41050 | 41100 | 41100 | 41050 | 408 |
| 574 | 20240328 | 111300 | 3719320900 | 41050 | 41050 | 41100 | 41000 | 681 |
| 575 | 20240328 | 111200 | 3691377650 | 41050 | 41050 | 41050 | 41000 | 358 |
| 576 | 20240328 | 111100 | 3676694350 | 41050 | 41050 | 41050 | 41050 | 466 |
| 577 | 20240328 | 111000 | 3657565050 | 41050 | 41050 | 41100 | 41050 | 283 |
| 578 | 20240328 | 110900 | 3645947650 | 41000 | 41100 | 41100 | 41000 | 292 |
| 579 | 20240328 | 110800 | 3633962850 | 41000 | 41100 | 41100 | 41000 | 774 |
| 580 | 20240328 | 110700 | 3602206700 | 41100 | 41000 | 41100 | 41000 | 1431 |
| 581 | 20240328 | 110600 | 3543492750 | 41050 | 41050 | 41050 | 41000 | 627 |
| 582 | 20240328 | 110500 | 3517766050 | 41050 | 41100 | 41100 | 41000 | 3296 |
| 583 | 20240328 | 110400 | 3382448400 | 41100 | 41100 | 41100 | 41050 | 1999 |
| 584 | 20240328 | 110300 | 3300298450 | 41100 | 41100 | 41150 | 41100 | 1019 |
| 585 | 20240328 | 110200 | 3258412550 | 41150 | 41150 | 41150 | 41100 | 493 |
| 586 | 20240328 | 110100 | 3238133600 | 41100 | 41150 | 41150 | 41100 | 543 |
| 587 | 20240328 | 110000 | 3215795650 | 41100 | 41100 | 41150 | 41100 | 267 |
| 588 | 20240328 | 105900 | 3204817200 | 41100 | 41150 | 41150 | 41100 | 558 |
| 589 | 20240328 | 105800 | 3181862600 | 41150 | 41150 | 41150 | 41150 | 88 |
| 590 | 20240328 | 105700 | 3178241400 | 41100 | 41150 | 41200 | 41100 | 2281 |
| 591 | 20240328 | 105600 | 3084380500 | 41150 | 41200 | 41300 | 41150 | 289 |
| 592 | 20240328 | 105500 | 3072474350 | 41200 | 41200 | 41300 | 41200 | 780 |
| 593 | 20240328 | 105400 | 3040333950 | 41200 | 41250 | 41250 | 41200 | 205 |
| 594 | 20240328 | 105300 | 3031887700 | 41250 | 41250 | 41250 | 41200 | 619 |
| 595 | 20240328 | 105200 | 3006366950 | 41250 | 41200 | 41250 | 41200 | 300 |
| 596 | 20240328 | 105100 | 2994003850 | 41250 | 41200 | 41250 | 41200 | 216 |
| 597 | 20240328 | 105000 | 2985098650 | 41200 | 41200 | 41250 | 41200 | 305 |
| 598 | 20240328 | 104900 | 2972531650 | 41200 | 41250 | 41250 | 41200 | 994 |
| 599 | 20240328 | 104800 | 2931575550 | 41250 | 41250 | 41250 | 41200 | 100 |
| 600 | 20240328 | 104700 | 2927451750 | 41250 | 41200 | 41250 | 41200 | 334 |
| 601 | 20240328 | 104600 | 2913690400 | 41250 | 41200 | 41250 | 41200 | 171 |
| 602 | 20240328 | 104500 | 2906641750 | 41200 | 41150 | 41250 | 41150 | 233 |
| 603 | 20240328 | 104400 | 2897045950 | 41200 | 41200 | 41250 | 41150 | 1302 |
| 604 | 20240328 | 104300 | 2843402250 | 41200 | 41250 | 41300 | 41200 | 550 |
| 605 | 20240328 | 104200 | 2820726250 | 41250 | 41250 | 41300 | 41200 | 271 |
| 606 | 20240328 | 104100 | 2809550450 | 41200 | 41200 | 41250 | 41200 | 379 |
| 607 | 20240328 | 104000 | 2793924650 | 41200 | 41200 | 41250 | 41200 | 363 |
| 608 | 20240328 | 103900 | 2778963050 | 41250 | 41200 | 41250 | 41150 | 220 |
| 609 | 20240328 | 103800 | 2769896150 | 41200 | 41150 | 41300 | 41150 | 213 |
| 610 | 20240328 | 103700 | 2761123600 | 41200 | 41100 | 41200 | 41100 | 1295 |
| 611 | 20240328 | 103600 | 2707861250 | 41150 | 41250 | 41250 | 41100 | 2763 |
| 612 | 20240328 | 103500 | 2594149950 | 41250 | 41300 | 41300 | 41200 | 244 |
| 613 | 20240328 | 103400 | 2584081800 | 41250 | 41300 | 41300 | 41250 | 1543 |
| 614 | 20240328 | 103300 | 2520420400 | 41250 | 41250 | 41300 | 41250 | 462 |
| 615 | 20240328 | 103200 | 2501358700 | 41300 | 41300 | 41350 | 41200 | 2394 |
| 616 | 20240328 | 103100 | 2402532250 | 41350 | 41350 | 41350 | 41300 | 78 |
| 617 | 20240328 | 103000 | 2399308100 | 41300 | 41350 | 41400 | 41300 | 1401 |
| 618 | 20240328 | 102900 | 2341387950 | 41400 | 41400 | 41450 | 41350 | 367 |
| 619 | 20240328 | 102800 | 2326201850 | 41400 | 41400 | 41450 | 41350 | 700 |
| 620 | 20240328 | 102700 | 2297222500 | 41450 | 41400 | 41500 | 41400 | 305 |
| 621 | 20240328 | 102600 | 2284580550 | 41450 | 41400 | 41450 | 41400 | 646 |
| 622 | 20240328 | 102500 | 2257835600 | 41400 | 41400 | 41400 | 41350 | 179 |
| 623 | 20240328 | 102400 | 2250433150 | 41400 | 41400 | 41400 | 41350 | 555 |
| 624 | 20240328 | 102300 | 2227474800 | 41350 | 41400 | 41400 | 41350 | 46 |
| 625 | 20240328 | 102200 | 2225572450 | 41400 | 41400 | 41400 | 41300 | 1544 |
| 626 | 20240328 | 102100 | 2161739600 | 41400 | 41400 | 41400 | 41350 | 297 |
| 627 | 20240328 | 102000 | 2149453400 | 41400 | 41350 | 41400 | 41350 | 101 |
| 628 | 20240328 | 101900 | 2145274000 | 41400 | 41350 | 41400 | 41350 | 162 |
| 629 | 20240328 | 101800 | 2138567400 | 41350 | 41350 | 41350 | 41300 | 506 |
| 630 | 20240328 | 101700 | 2117646200 | 41350 | 41450 | 41450 | 41350 | 2310 |
| 631 | 20240328 | 101600 | 2022040650 | 41400 | 41550 | 41550 | 41400 | 2216 |
| 632 | 20240328 | 101500 | 1930174650 | 41550 | 41500 | 41550 | 41500 | 460 |
| 633 | 20240328 | 101400 | 1911079650 | 41500 | 41550 | 41550 | 41500 | 850 |
| 634 | 20240328 | 101300 | 1875802700 | 41550 | 41600 | 41600 | 41550 | 91 |
| 635 | 20240328 | 101200 | 1872021000 | 41600 | 41550 | 41600 | 41500 | 1894 |
| 636 | 20240328 | 101100 | 1793352150 | 41550 | 41550 | 41600 | 41550 | 206 |
| 637 | 20240328 | 101000 | 1784788250 | 41550 | 41600 | 41600 | 41550 | 23 |
| 638 | 20240328 | 100900 | 1783831500 | 41600 | 41550 | 41600 | 41550 | 622 |
| 639 | 20240328 | 100800 | 1757974250 | 41550 | 41600 | 41600 | 41550 | 1539 |
| 640 | 20240328 | 100700 | 1693955800 | 41600 | 41650 | 41650 | 41600 | 1744 |
| 641 | 20240328 | 100600 | 1621341550 | 41700 | 41700 | 41700 | 41650 | 206 |
| 642 | 20240328 | 100500 | 1612753850 | 41700 | 41650 | 41700 | 41650 | 1486 |
| 643 | 20240328 | 100400 | 1550857850 | 41650 | 41700 | 41700 | 41650 | 114 |
| 644 | 20240328 | 100300 | 1546104600 | 41700 | 41650 | 41700 | 41650 | 468 |
| 645 | 20240328 | 100200 | 1526602500 | 41700 | 41700 | 41700 | 41650 | 408 |
| 646 | 20240328 | 100100 | 1509595400 | 41700 | 41700 | 41700 | 41650 | 352 |
| 647 | 20240328 | 100000 | 1494927050 | 41700 | 41700 | 41700 | 41700 | 835 |
| 648 | 20240328 | 095900 | 1460107550 | 41700 | 41700 | 41700 | 41700 | 869 |
| 649 | 20240328 | 095800 | 1423870250 | 41750 | 41750 | 41750 | 41750 | 339 |
| 650 | 20240328 | 095700 | 1409717000 | 41750 | 41750 | 41750 | 41750 | 384 |
| 651 | 20240328 | 095600 | 1393685000 | 41800 | 41800 | 41800 | 41800 | 96 |
| 652 | 20240328 | 095500 | 1389672200 | 41800 | 41750 | 41800 | 41750 | 208 |
| 653 | 20240328 | 095400 | 1380978800 | 41800 | 41750 | 41800 | 41750 | 101 |
| 654 | 20240328 | 095300 | 1376757100 | 41750 | 41750 | 41750 | 41750 | 94 |
| 655 | 20240328 | 095200 | 1372832600 | 41750 | 41800 | 41800 | 41750 | 84 |
| 656 | 20240328 | 095100 | 1369321750 | 41800 | 41850 | 41850 | 41750 | 204 |
| 657 | 20240328 | 095000 | 1360792850 | 41800 | 41800 | 41850 | 41750 | 222 |
| 658 | 20240328 | 094900 | 1351507150 | 41850 | 41800 | 41850 | 41800 | 476 |
| 659 | 20240328 | 094800 | 1331610300 | 41800 | 41850 | 41850 | 41800 | 243 |
| 660 | 20240328 | 094700 | 1321444250 | 41850 | 41850 | 41850 | 41850 | 14 |
| 661 | 20240328 | 094600 | 1320858350 | 41850 | 41850 | 41850 | 41850 | 89 |
| 662 | 20240328 | 094500 | 1317133700 | 41850 | 41800 | 41850 | 41800 | 492 |
| 663 | 20240328 | 094400 | 1296565700 | 41800 | 41800 | 41850 | 41800 | 1237 |
| 664 | 20240328 | 094300 | 1244845500 | 41800 | 41700 | 41800 | 41650 | 1694 |
| 665 | 20240328 | 094200 | 1174100400 | 41650 | 41700 | 41750 | 41650 | 1176 |
| 666 | 20240328 | 094100 | 1125064300 | 41700 | 41700 | 41700 | 41700 | 183 |
| 667 | 20240328 | 094000 | 1117433200 | 41700 | 41700 | 41700 | 41650 | 1807 |
| 668 | 20240328 | 093900 | 1042081800 | 41700 | 41700 | 41750 | 41700 | 265 |
| 669 | 20240328 | 093800 | 1031025850 | 41700 | 41750 | 41750 | 41700 | 60 |
| 670 | 20240328 | 093700 | 1028523350 | 41750 | 41700 | 41750 | 41700 | 1166 |
| 671 | 20240328 | 093600 | 979898450 | 41700 | 41700 | 41750 | 41700 | 642 |
| 672 | 20240328 | 093500 | 953101000 | 41700 | 41750 | 41750 | 41700 | 69 |
| 673 | 20240328 | 093400 | 950223600 | 41700 | 41750 | 41750 | 41700 | 183 |
| 674 | 20240328 | 093300 | 942584850 | 41750 | 41850 | 41850 | 41750 | 214 |
| 675 | 20240328 | 093200 | 933647300 | 41750 | 41850 | 41850 | 41750 | 449 |
| 676 | 20240328 | 093100 | 914897050 | 41700 | 41750 | 41850 | 41700 | 718 |
| 677 | 20240328 | 093000 | 884954050 | 41850 | 41750 | 41850 | 41750 | 20 |
| 678 | 20240328 | 092900 | 884118750 | 41750 | 41800 | 41850 | 41750 | 1287 |
| 679 | 20240328 | 092800 | 830366100 | 41800 | 41750 | 41800 | 41750 | 43 |
| 680 | 20240328 | 092700 | 828569400 | 41750 | 41700 | 41800 | 41700 | 250 |
| 681 | 20240328 | 092600 | 818134750 | 41750 | 41750 | 41750 | 41750 | 127 |
| 682 | 20240328 | 092500 | 812832500 | 41850 | 41700 | 41850 | 41700 | 306 |
| 683 | 20240328 | 092400 | 800056200 | 41700 | 41750 | 41750 | 41700 | 249 |
| 684 | 20240328 | 092300 | 789664500 | 41750 | 41750 | 41750 | 41750 | 249 |
| 685 | 20240328 | 092200 | 779268750 | 41750 | 41800 | 41800 | 41750 | 334 |
| 686 | 20240328 | 092100 | 765309250 | 41800 | 41800 | 41800 | 41800 | 32 |
| 687 | 20240328 | 092000 | 763971650 | 41750 | 41700 | 41750 | 41700 | 193 |
| 688 | 20240328 | 091900 | 755914050 | 41700 | 41700 | 41750 | 41700 | 57 |
| 689 | 20240328 | 091800 | 753537050 | 41650 | 41700 | 41700 | 41650 | 1344 |
| 690 | 20240328 | 091700 | 697533700 | 41750 | 41700 | 41750 | 41700 | 551 |
| 691 | 20240328 | 091600 | 674556900 | 41750 | 41750 | 41800 | 41700 | 322 |
| 692 | 20240328 | 091500 | 661108350 | 41750 | 41800 | 41800 | 41750 | 824 |
| 693 | 20240328 | 091400 | 626697350 | 41800 | 41800 | 41850 | 41800 | 314 |
| 694 | 20240328 | 091300 | 613567950 | 41800 | 41800 | 41850 | 41750 | 459 |
| 695 | 20240328 | 091200 | 594376300 | 41800 | 41750 | 41800 | 41700 | 952 |
| 696 | 20240328 | 091100 | 554667950 | 41750 | 41800 | 41850 | 41750 | 2371 |
| 697 | 20240328 | 091000 | 455622550 | 41800 | 41850 | 41850 | 41800 | 304 |
| 698 | 20240328 | 090900 | 442903600 | 41900 | 41900 | 41900 | 41850 | 105 |
| 699 | 20240328 | 090800 | 438506650 | 41850 | 41900 | 41900 | 41850 | 718 |
| 700 | 20240328 | 090700 | 408450550 | 41900 | 42050 | 42050 | 41900 | 903 |
| 701 | 20240328 | 090600 | 370554350 | 42050 | 41900 | 42050 | 41900 | 2814 |
| 702 | 20240328 | 090500 | 252412400 | 41850 | 41800 | 41850 | 41800 | 638 |
| 703 | 20240328 | 090400 | 225731650 | 41850 | 41800 | 41900 | 41800 | 274 |
| 704 | 20240328 | 090300 | 214270900 | 41800 | 41750 | 41900 | 41750 | 723 |
| 705 | 20240328 | 090200 | 184011100 | 41750 | 41850 | 41850 | 41700 | 229 |
| 706 | 20240328 | 090100 | 174458900 | 41700 | 42000 | 42000 | 41650 | 1878 |
| 707 | 20240328 | 090000 | 95896550 | 42000 | 42050 | 42050 | 41950 | 2281 |