38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 2304 |
| 3 | 20230823 | 204800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20230823 | 204700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20230823 | 204600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20230823 | 204500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20230823 | 204400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20230823 | 204300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20230823 | 204200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20230823 | 204100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20230823 | 204000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20230823 | 203900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20230823 | 203800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20230823 | 203700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20230823 | 203600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20230823 | 203500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20230823 | 203400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20230823 | 203300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20230823 | 203200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20230823 | 203100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20230823 | 203000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20230823 | 202900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20230823 | 202800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20230823 | 202700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20230823 | 202600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20230823 | 202500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20230823 | 202400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20230823 | 202300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20230823 | 202200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20230823 | 202100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20230823 | 202000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20230823 | 201900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 2304 |
| 33 | 20230823 | 201800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20230823 | 201700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20230823 | 201600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20230823 | 201500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20230823 | 201400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20230823 | 201300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20230823 | 201200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20230823 | 201100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20230823 | 201000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20230823 | 200900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20230823 | 200800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20230823 | 200700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20230823 | 200600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20230823 | 200500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20230823 | 200400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20230823 | 200300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20230823 | 200200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20230823 | 200100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20230823 | 200000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20230823 | 195900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20230823 | 195800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20230823 | 195700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20230823 | 195600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20230823 | 195500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20230823 | 195400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20230823 | 195300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20230823 | 195200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20230823 | 195100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20230823 | 195000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20230823 | 194900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 2304 |
| 63 | 20230823 | 194800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20230823 | 194700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20230823 | 194600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20230823 | 194500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20230823 | 194400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20230823 | 194300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20230823 | 194200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20230823 | 194100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20230823 | 194000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20230823 | 193900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20230823 | 193800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20230823 | 193700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20230823 | 193600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20230823 | 193500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20230823 | 193400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20230823 | 193300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20230823 | 193200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20230823 | 193100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20230823 | 193000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20230823 | 192900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20230823 | 192800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20230823 | 192700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20230823 | 192600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20230823 | 192500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20230823 | 192400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20230823 | 192300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20230823 | 192200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20230823 | 192100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20230823 | 192000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20230823 | 191900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 2304 |
| 93 | 20230823 | 191800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20230823 | 191700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20230823 | 191600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20230823 | 191500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20230823 | 191400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20230823 | 191300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20230823 | 191200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20230823 | 191100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20230823 | 191000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20230823 | 190900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20230823 | 190800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20230823 | 190700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20230823 | 190600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20230823 | 190500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20230823 | 190400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20230823 | 190300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20230823 | 190200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20230823 | 190100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20230823 | 190000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20230823 | 185900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20230823 | 185800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20230823 | 185700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20230823 | 185600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20230823 | 185500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20230823 | 185400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20230823 | 185300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20230823 | 185200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20230823 | 185100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20230823 | 185000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20230823 | 184900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 2304 |
| 123 | 20230823 | 184800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20230823 | 184700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20230823 | 184600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20230823 | 184500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20230823 | 184400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20230823 | 184300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20230823 | 184200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20230823 | 184100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20230823 | 184000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20230823 | 183900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20230823 | 183800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20230823 | 183700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20230823 | 183600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20230823 | 183500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20230823 | 183400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20230823 | 183300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20230823 | 183200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20230823 | 183100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20230823 | 183000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20230823 | 182900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20230823 | 182800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20230823 | 182700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20230823 | 182600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20230823 | 182500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20230823 | 182400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20230823 | 182300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20230823 | 182200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20230823 | 182100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20230823 | 182000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20230823 | 181900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 2304 |
| 153 | 20230823 | 181800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20230823 | 181700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20230823 | 181600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20230823 | 181500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20230823 | 181400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20230823 | 181300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20230823 | 181200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20230823 | 181100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20230823 | 181000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20230823 | 180900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20230823 | 180800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20230823 | 180700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20230823 | 180600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20230823 | 180500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20230823 | 180400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20230823 | 180300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20230823 | 180200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20230823 | 180100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20230823 | 180000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20230823 | 175900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20230823 | 175800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20230823 | 175700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20230823 | 175600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20230823 | 175500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20230823 | 175400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20230823 | 175300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20230823 | 175200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20230823 | 175100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20230823 | 175000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20230823 | 174900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 2304 |
| 183 | 20230823 | 174800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20230823 | 174700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20230823 | 174600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20230823 | 174500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20230823 | 174400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20230823 | 174300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20230823 | 174200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20230823 | 174100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20230823 | 174000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20230823 | 173900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20230823 | 173800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20230823 | 173700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20230823 | 173600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20230823 | 173500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20230823 | 173400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20230823 | 173300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20230823 | 173200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20230823 | 173100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20230823 | 173000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20230823 | 172900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20230823 | 172800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20230823 | 172700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20230823 | 172600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20230823 | 172500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20230823 | 172400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20230823 | 172300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20230823 | 172200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20230823 | 172100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20230823 | 172000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20230823 | 171900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 2304 |
| 213 | 20230823 | 171800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20230823 | 171700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20230823 | 171600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20230823 | 171500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20230823 | 171400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20230823 | 171300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20230823 | 171200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20230823 | 171100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20230823 | 171000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20230823 | 170900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20230823 | 170800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20230823 | 170700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20230823 | 170600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20230823 | 170500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20230823 | 170400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20230823 | 170300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20230823 | 170200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20230823 | 170100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20230823 | 170000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20230823 | 165900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20230823 | 165800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20230823 | 165700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20230823 | 165600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20230823 | 165500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20230823 | 165400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20230823 | 165300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20230823 | 165200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20230823 | 165100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20230823 | 165000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20230823 | 164900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 2304 |
| 243 | 20230823 | 164800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20230823 | 164700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20230823 | 164600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20230823 | 164500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20230823 | 164400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20230823 | 164300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20230823 | 164200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20230823 | 164100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20230823 | 164000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20230823 | 163900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20230823 | 163800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20230823 | 163700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20230823 | 163600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20230823 | 163500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20230823 | 163400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20230823 | 163300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20230823 | 163200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20230823 | 163100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20230823 | 163000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20230823 | 162900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20230823 | 162800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20230823 | 162700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20230823 | 162600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20230823 | 162500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20230823 | 162400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20230823 | 162300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20230823 | 162200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20230823 | 162100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20230823 | 162000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20230823 | 161900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 2304 |
| 273 | 20230823 | 161800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20230823 | 161700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20230823 | 161600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20230823 | 161500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20230823 | 161400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20230823 | 161300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20230823 | 161200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 280 | 20230823 | 161100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 281 | 20230823 | 161000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 282 | 20230823 | 160900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20230823 | 160800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 284 | 20230823 | 160700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 285 | 20230823 | 160600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 286 | 20230823 | 160500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 287 | 20230823 | 160400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 288 | 20230823 | 160300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 289 | 20230823 | 160200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 290 | 20230823 | 160100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 291 | 20230823 | 160000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 292 | 20230823 | 155900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 293 | 20230823 | 155800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 294 | 20230823 | 155700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 295 | 20230823 | 155600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 296 | 20230823 | 155500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 297 | 20230823 | 155400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 298 | 20230823 | 155300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 299 | 20230823 | 155200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 300 | 20230823 | 155100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 301 | 20230823 | 155000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 302 | 20230823 | 154900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 2304 |
| 303 | 20230823 | 154800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 304 | 20230823 | 154700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 305 | 20230823 | 154600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 306 | 20230823 | 154500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 307 | 20230823 | 154400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 308 | 20230823 | 154300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 309 | 20230823 | 154200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 310 | 20230823 | 154100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 311 | 20230823 | 154000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 312 | 20230823 | 153900 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 313 | 20230823 | 153800 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 314 | 20230823 | 153700 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 315 | 20230823 | 153600 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 316 | 20230823 | 153500 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 317 | 20230823 | 153400 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 318 | 20230823 | 153300 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 319 | 20230823 | 153200 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 320 | 20230823 | 153100 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 0 |
| 321 | 20230823 | 153000 | 2817695460 | 18620 | 18620 | 18620 | 18620 | 2304 |
| 322 | 20230823 | 152900 | 2774794980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 323 | 20230823 | 152800 | 2774794980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 324 | 20230823 | 152700 | 2774794980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 325 | 20230823 | 152600 | 2774794980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 326 | 20230823 | 152500 | 2774794980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 327 | 20230823 | 152400 | 2774794980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 328 | 20230823 | 152300 | 2774794980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 329 | 20230823 | 152200 | 2774794980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 330 | 20230823 | 152100 | 2774794980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 331 | 20230823 | 152000 | 2774794980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 332 | 20230823 | 151900 | 2774794980 | 18620 | 18640 | 18640 | 18620 | 611 |
| 333 | 20230823 | 151800 | 2763415820 | 18640 | 18630 | 18640 | 18620 | 240 |
| 334 | 20230823 | 151700 | 2758946150 | 18630 | 18620 | 18630 | 18600 | 438 |
| 335 | 20230823 | 151600 | 2750792160 | 18620 | 18600 | 18620 | 18600 | 1245 |
| 336 | 20230823 | 151500 | 2727628940 | 18600 | 18610 | 18620 | 18600 | 307 |
| 337 | 20230823 | 151400 | 2721915090 | 18600 | 18610 | 18610 | 18600 | 2351 |
| 338 | 20230823 | 151300 | 2678164770 | 18620 | 18620 | 18620 | 18610 | 157 |
| 339 | 20230823 | 151200 | 2675241770 | 18620 | 18630 | 18630 | 18620 | 316 |
| 340 | 20230823 | 151100 | 2669357840 | 18640 | 18640 | 18640 | 18620 | 778 |
| 341 | 20230823 | 151000 | 2654863400 | 18640 | 18620 | 18640 | 18620 | 114 |
| 342 | 20230823 | 150900 | 2652739010 | 18630 | 18620 | 18630 | 18620 | 152 |
| 343 | 20230823 | 150800 | 2649908760 | 18620 | 18620 | 18630 | 18610 | 281 |
| 344 | 20230823 | 150700 | 2644676590 | 18620 | 18630 | 18630 | 18610 | 655 |
| 345 | 20230823 | 150600 | 2632481460 | 18630 | 18620 | 18630 | 18620 | 108 |
| 346 | 20230823 | 150500 | 2630469480 | 18620 | 18620 | 18620 | 18620 | 188 |
| 347 | 20230823 | 150400 | 2626968920 | 18620 | 18620 | 18620 | 18620 | 138 |
| 348 | 20230823 | 150300 | 2624399360 | 18620 | 18620 | 18630 | 18620 | 412 |
| 349 | 20230823 | 150200 | 2616727910 | 18620 | 18610 | 18650 | 18610 | 128 |
| 350 | 20230823 | 150100 | 2614343620 | 18610 | 18610 | 18610 | 18610 | 418 |
| 351 | 20230823 | 150000 | 2606564640 | 18610 | 18620 | 18620 | 18610 | 155 |
| 352 | 20230823 | 145900 | 2603679780 | 18610 | 18610 | 18620 | 18610 | 473 |
| 353 | 20230823 | 145800 | 2594877170 | 18620 | 18620 | 18630 | 18620 | 367 |
| 354 | 20230823 | 145700 | 2588043610 | 18620 | 18640 | 18640 | 18620 | 160 |
| 355 | 20230823 | 145600 | 2585063000 | 18640 | 18620 | 18640 | 18610 | 197 |
| 356 | 20230823 | 145500 | 2581395710 | 18610 | 18620 | 18620 | 18610 | 1512 |
| 357 | 20230823 | 145400 | 2553246660 | 18620 | 18630 | 18630 | 18620 | 391 |
| 358 | 20230823 | 145300 | 2545962960 | 18630 | 18660 | 18670 | 18630 | 2016 |
| 359 | 20230823 | 145200 | 2508369180 | 18660 | 18690 | 18690 | 18660 | 152 |
| 360 | 20230823 | 145100 | 2505530650 | 18670 | 18660 | 18690 | 18660 | 44 |
| 361 | 20230823 | 145000 | 2504709190 | 18680 | 18680 | 18680 | 18660 | 528 |
| 362 | 20230823 | 144900 | 2494848220 | 18680 | 18690 | 18690 | 18680 | 127 |
| 363 | 20230823 | 144800 | 2492475750 | 18680 | 18660 | 18680 | 18660 | 792 |
| 364 | 20230823 | 144700 | 2477694080 | 18660 | 18650 | 18660 | 18640 | 837 |
| 365 | 20230823 | 144600 | 2462079010 | 18640 | 18640 | 18640 | 18640 | 38 |
| 366 | 20230823 | 144500 | 2461370690 | 18650 | 18660 | 18660 | 18650 | 2109 |
| 367 | 20230823 | 144400 | 2422037830 | 18650 | 18660 | 18660 | 18650 | 486 |
| 368 | 20230823 | 144300 | 2412969500 | 18660 | 18670 | 18670 | 18660 | 57 |
| 369 | 20230823 | 144200 | 2411905720 | 18670 | 18660 | 18670 | 18660 | 20 |
| 370 | 20230823 | 144100 | 2411532330 | 18660 | 18660 | 18670 | 18660 | 130 |
| 371 | 20230823 | 144000 | 2409106430 | 18670 | 18660 | 18670 | 18660 | 86 |
| 372 | 20230823 | 143900 | 2407500850 | 18660 | 18660 | 18660 | 18660 | 271 |
| 373 | 20230823 | 143800 | 2402443990 | 18660 | 18670 | 18670 | 18660 | 39 |
| 374 | 20230823 | 143700 | 2401715920 | 18660 | 18670 | 18670 | 18660 | 796 |
| 375 | 20230823 | 143600 | 2386861220 | 18670 | 18680 | 18680 | 18660 | 372 |
| 376 | 20230823 | 143500 | 2379914670 | 18680 | 18680 | 18690 | 18670 | 334 |
| 377 | 20230823 | 143400 | 2373676000 | 18680 | 18670 | 18680 | 18670 | 95 |
| 378 | 20230823 | 143300 | 2371901890 | 18680 | 18670 | 18680 | 18670 | 98 |
| 379 | 20230823 | 143200 | 2370071630 | 18670 | 18700 | 18700 | 18670 | 744 |
| 380 | 20230823 | 143100 | 2356173960 | 18710 | 18680 | 18710 | 18680 | 244 |
| 381 | 20230823 | 143000 | 2351611440 | 18680 | 18700 | 18700 | 18680 | 126 |
| 382 | 20230823 | 142900 | 2349257440 | 18700 | 18700 | 18710 | 18700 | 96 |
| 383 | 20230823 | 142800 | 2347461910 | 18680 | 18710 | 18710 | 18680 | 21 |
| 384 | 20230823 | 142700 | 2347069030 | 18680 | 18680 | 18700 | 18680 | 197 |
| 385 | 20230823 | 142600 | 2343387570 | 18680 | 18670 | 18680 | 18670 | 217 |
| 386 | 20230823 | 142500 | 2339335680 | 18670 | 18670 | 18680 | 18670 | 101 |
| 387 | 20230823 | 142400 | 2337449950 | 18670 | 18670 | 18680 | 18670 | 360 |
| 388 | 20230823 | 142300 | 2330727750 | 18680 | 18680 | 18700 | 18680 | 593 |
| 389 | 20230823 | 142200 | 2319650490 | 18700 | 18680 | 18700 | 18680 | 639 |
| 390 | 20230823 | 142100 | 2307712490 | 18690 | 18690 | 18700 | 18680 | 103 |
| 391 | 20230823 | 142000 | 2305787410 | 18690 | 18690 | 18700 | 18680 | 707 |
| 392 | 20230823 | 141900 | 2292574450 | 18690 | 18690 | 18690 | 18680 | 142 |
| 393 | 20230823 | 141800 | 2289920650 | 18690 | 18690 | 18700 | 18680 | 327 |
| 394 | 20230823 | 141700 | 2283808830 | 18690 | 18720 | 18720 | 18690 | 2064 |
| 395 | 20230823 | 141600 | 2245187790 | 18720 | 18710 | 18720 | 18710 | 128 |
| 396 | 20230823 | 141500 | 2242792020 | 18710 | 18710 | 18710 | 18710 | 119 |
| 397 | 20230823 | 141400 | 2240565530 | 18710 | 18710 | 18720 | 18700 | 35 |
| 398 | 20230823 | 141300 | 2239910590 | 18710 | 18700 | 18720 | 18700 | 239 |
| 399 | 20230823 | 141200 | 2235437890 | 18700 | 18700 | 18700 | 18700 | 35 |
| 400 | 20230823 | 141100 | 2234783390 | 18700 | 18700 | 18700 | 18700 | 184 |
| 401 | 20230823 | 141000 | 2231342590 | 18700 | 18700 | 18700 | 18700 | 184 |
| 402 | 20230823 | 140900 | 2227901790 | 18700 | 18700 | 18710 | 18700 | 45 |
| 403 | 20230823 | 140800 | 2227060270 | 18700 | 18720 | 18720 | 18700 | 465 |
| 404 | 20230823 | 140700 | 2218362500 | 18720 | 18720 | 18730 | 18710 | 652 |
| 405 | 20230823 | 140600 | 2206160110 | 18720 | 18720 | 18730 | 18720 | 43 |
| 406 | 20230823 | 140500 | 2205355120 | 18730 | 18720 | 18730 | 18720 | 70 |
| 407 | 20230823 | 140400 | 2204044120 | 18730 | 18720 | 18730 | 18720 | 4 |
| 408 | 20230823 | 140300 | 2203969220 | 18730 | 18720 | 18730 | 18720 | 16 |
| 409 | 20230823 | 140200 | 2203669590 | 18720 | 18750 | 18750 | 18720 | 1098 |
| 410 | 20230823 | 140100 | 2183097620 | 18750 | 18750 | 18750 | 18750 | 36 |
| 411 | 20230823 | 140000 | 2182422620 | 18750 | 18740 | 18750 | 18740 | 144 |
| 412 | 20230823 | 135900 | 2179722660 | 18740 | 18740 | 18740 | 18740 | 52 |
| 413 | 20230823 | 135800 | 2178748180 | 18740 | 18740 | 18750 | 18740 | 45 |
| 414 | 20230823 | 135700 | 2177904870 | 18740 | 18740 | 18740 | 18740 | 1042 |
| 415 | 20230823 | 135600 | 2158377790 | 18740 | 18750 | 18750 | 18740 | 198 |
| 416 | 20230823 | 135500 | 2154666460 | 18750 | 18770 | 18770 | 18740 | 277 |
| 417 | 20230823 | 135400 | 2149472520 | 18770 | 18760 | 18770 | 18750 | 84 |
| 418 | 20230823 | 135300 | 2147896180 | 18760 | 18780 | 18780 | 18760 | 509 |
| 419 | 20230823 | 135200 | 2138342480 | 18770 | 18780 | 18780 | 18770 | 865 |
| 420 | 20230823 | 135100 | 2122106170 | 18770 | 18760 | 18770 | 18750 | 250 |
| 421 | 20230823 | 135000 | 2117416690 | 18760 | 18760 | 18760 | 18760 | 78 |
| 422 | 20230823 | 134900 | 2115953410 | 18760 | 18740 | 18760 | 18740 | 361 |
| 423 | 20230823 | 134800 | 2109184320 | 18750 | 18790 | 18790 | 18750 | 79 |
| 424 | 20230823 | 134700 | 2107701510 | 18800 | 18740 | 18800 | 18740 | 3 |
| 425 | 20230823 | 134600 | 2107645220 | 18740 | 18750 | 18750 | 18740 | 49 |
| 426 | 20230823 | 134500 | 2106726870 | 18750 | 18740 | 18760 | 18740 | 180 |
| 427 | 20230823 | 134400 | 2103351600 | 18750 | 18740 | 18760 | 18740 | 78 |
| 428 | 20230823 | 134300 | 2101889240 | 18740 | 18750 | 18750 | 18740 | 114 |
| 429 | 20230823 | 134200 | 2099752110 | 18750 | 18750 | 18760 | 18740 | 77 |
| 430 | 20230823 | 134100 | 2098308240 | 18760 | 18760 | 18800 | 18750 | 706 |
| 431 | 20230823 | 134000 | 2085055010 | 18770 | 18760 | 18800 | 18760 | 664 |
| 432 | 20230823 | 133900 | 2072592040 | 18750 | 18840 | 18840 | 18720 | 850 |
| 433 | 20230823 | 133800 | 2056590950 | 18850 | 18710 | 18850 | 18700 | 2537 |
| 434 | 20230823 | 133700 | 2009022220 | 18710 | 18700 | 18720 | 18700 | 148 |
| 435 | 20230823 | 133600 | 2006252680 | 18700 | 18710 | 18710 | 18700 | 335 |
| 436 | 20230823 | 133500 | 1999985930 | 18710 | 18720 | 18720 | 18710 | 601 |
| 437 | 20230823 | 133400 | 1988741210 | 18710 | 18720 | 18720 | 18710 | 571 |
| 438 | 20230823 | 133300 | 1978052110 | 18720 | 18720 | 18720 | 18720 | 7 |
| 439 | 20230823 | 133200 | 1977921070 | 18730 | 18720 | 18740 | 18720 | 216 |
| 440 | 20230823 | 133100 | 1973875430 | 18720 | 18730 | 18730 | 18720 | 134 |
| 441 | 20230823 | 133000 | 1971365640 | 18730 | 18730 | 18740 | 18730 | 41 |
| 442 | 20230823 | 132900 | 1970597700 | 18730 | 18730 | 18740 | 18730 | 69 |
| 443 | 20230823 | 132800 | 1969305290 | 18730 | 18730 | 18730 | 18730 | 14 |
| 444 | 20230823 | 132700 | 1969043070 | 18730 | 18730 | 18750 | 18730 | 176 |
| 445 | 20230823 | 132600 | 1965746370 | 18730 | 18750 | 18750 | 18730 | 69 |
| 446 | 20230823 | 132500 | 1964452680 | 18750 | 18750 | 18760 | 18750 | 133 |
| 447 | 20230823 | 132400 | 1961958330 | 18750 | 18750 | 18750 | 18730 | 195 |
| 448 | 20230823 | 132300 | 1958303120 | 18740 | 18740 | 18740 | 18740 | 3 |
| 449 | 20230823 | 132200 | 1958246900 | 18740 | 18730 | 18740 | 18730 | 49 |
| 450 | 20230823 | 132100 | 1957329030 | 18730 | 18740 | 18740 | 18730 | 249 |
| 451 | 20230823 | 132000 | 1952662840 | 18740 | 18770 | 18770 | 18740 | 383 |
| 452 | 20230823 | 131900 | 1945484450 | 18740 | 18780 | 18780 | 18740 | 833 |
| 453 | 20230823 | 131800 | 1929859210 | 18780 | 18780 | 18780 | 18780 | 61 |
| 454 | 20230823 | 131700 | 1928713630 | 18790 | 18790 | 18790 | 18790 | 22 |
| 455 | 20230823 | 131600 | 1928300250 | 18790 | 18790 | 18800 | 18790 | 89 |
| 456 | 20230823 | 131500 | 1926627930 | 18790 | 18790 | 18790 | 18790 | 54 |
| 457 | 20230823 | 131400 | 1925613270 | 18790 | 18780 | 18790 | 18780 | 75 |
| 458 | 20230823 | 131300 | 1924204050 | 18770 | 18780 | 18780 | 18770 | 27 |
| 459 | 20230823 | 131200 | 1923697240 | 18790 | 18800 | 18800 | 18790 | 220 |
| 460 | 20230823 | 131100 | 1919563110 | 18790 | 18800 | 18810 | 18790 | 162 |
| 461 | 20230823 | 131000 | 1916517800 | 18790 | 18800 | 18800 | 18790 | 407 |
| 462 | 20230823 | 130900 | 1908866570 | 18800 | 18790 | 18800 | 18790 | 27 |
| 463 | 20230823 | 130800 | 1908358980 | 18780 | 18780 | 18780 | 18780 | 31 |
| 464 | 20230823 | 130700 | 1907776800 | 18770 | 18780 | 18780 | 18770 | 78 |
| 465 | 20230823 | 130600 | 1906312730 | 18830 | 18830 | 18830 | 18780 | 66 |
| 466 | 20230823 | 130500 | 1905070060 | 18800 | 18800 | 18800 | 18790 | 62 |
| 467 | 20230823 | 130400 | 1903904490 | 18800 | 18790 | 18800 | 18790 | 50 |
| 468 | 20230823 | 130300 | 1902964520 | 18770 | 18780 | 18780 | 18770 | 3 |
| 469 | 20230823 | 130200 | 1902908200 | 18780 | 18780 | 18780 | 18780 | 176 |
| 470 | 20230823 | 130100 | 1899602920 | 18780 | 18780 | 18790 | 18780 | 143 |
| 471 | 20230823 | 130000 | 1896917270 | 18790 | 18790 | 18790 | 18780 | 19 |
| 472 | 20230823 | 125900 | 1896560290 | 18790 | 18780 | 18790 | 18780 | 50 |
| 473 | 20230823 | 125800 | 1895620830 | 18760 | 18790 | 18790 | 18760 | 810 |
| 474 | 20230823 | 125700 | 1880412350 | 18790 | 18800 | 18800 | 18790 | 20 |
| 475 | 20230823 | 125600 | 1880036540 | 18800 | 18820 | 18820 | 18800 | 368 |
| 476 | 20230823 | 125500 | 1873117550 | 18820 | 18820 | 18820 | 18820 | 96 |
| 477 | 20230823 | 125400 | 1871310830 | 18820 | 18820 | 18820 | 18820 | 27 |
| 478 | 20230823 | 125300 | 1870802690 | 18820 | 18820 | 18820 | 18820 | 24 |
| 479 | 20230823 | 125200 | 1870351010 | 18820 | 18830 | 18830 | 18820 | 42 |
| 480 | 20230823 | 125100 | 1869560260 | 18830 | 18830 | 18830 | 18830 | 6 |
| 481 | 20230823 | 125000 | 1869447280 | 18840 | 18830 | 18840 | 18830 | 35 |
| 482 | 20230823 | 124900 | 1868787930 | 18840 | 18840 | 18840 | 18840 | 23 |
| 483 | 20230823 | 124800 | 1868354610 | 18830 | 18840 | 18840 | 18830 | 20 |
| 484 | 20230823 | 124700 | 1867977850 | 18840 | 18830 | 18840 | 18830 | 46 |
| 485 | 20230823 | 124600 | 1867111240 | 18830 | 18820 | 18830 | 18820 | 7 |
| 486 | 20230823 | 124500 | 1866979470 | 18820 | 18830 | 18840 | 18820 | 52 |
| 487 | 20230823 | 124400 | 1866000290 | 18820 | 18820 | 18820 | 18820 | 7 |
| 488 | 20230823 | 124300 | 1865868550 | 18830 | 18810 | 18830 | 18810 | 13 |
| 489 | 20230823 | 124200 | 1865623960 | 18830 | 18830 | 18830 | 18810 | 125 |
| 490 | 20230823 | 124100 | 1863270230 | 18830 | 18830 | 18830 | 18830 | 0 |
| 491 | 20230823 | 124000 | 1863270230 | 18830 | 18830 | 18840 | 18830 | 8 |
| 492 | 20230823 | 123900 | 1863119570 | 18830 | 18840 | 18840 | 18830 | 23 |
| 493 | 20230823 | 123800 | 1862686460 | 18830 | 18810 | 18830 | 18810 | 91 |
| 494 | 20230823 | 123700 | 1860973000 | 18810 | 18790 | 18810 | 18790 | 186 |
| 495 | 20230823 | 123600 | 1857475740 | 18790 | 18790 | 18790 | 18790 | 23 |
| 496 | 20230823 | 123500 | 1857043570 | 18800 | 18800 | 18800 | 18800 | 0 |
| 497 | 20230823 | 123400 | 1857043570 | 18800 | 18790 | 18800 | 18770 | 303 |
| 498 | 20230823 | 123300 | 1851347380 | 18800 | 18800 | 18800 | 18800 | 0 |
| 499 | 20230823 | 123200 | 1851347380 | 18800 | 18750 | 18800 | 18750 | 74 |
| 500 | 20230823 | 123100 | 1849958390 | 18760 | 18760 | 18760 | 18760 | 121 |
| 501 | 20230823 | 123000 | 1847688430 | 18750 | 18750 | 18750 | 18750 | 98 |
| 502 | 20230823 | 122900 | 1845850930 | 18750 | 18760 | 18760 | 18750 | 397 |
| 503 | 20230823 | 122800 | 1838407170 | 18750 | 18750 | 18750 | 18740 | 443 |
| 504 | 20230823 | 122700 | 1830100950 | 18760 | 18750 | 18760 | 18750 | 38 |
| 505 | 20230823 | 122600 | 1829388430 | 18760 | 18770 | 18770 | 18750 | 10 |
| 506 | 20230823 | 122500 | 1829200840 | 18760 | 18750 | 18760 | 18750 | 281 |
| 507 | 20230823 | 122400 | 1823930770 | 18760 | 18750 | 18760 | 18750 | 2 |
| 508 | 20230823 | 122300 | 1823893260 | 18760 | 18760 | 18760 | 18760 | 1 |
| 509 | 20230823 | 122200 | 1823874500 | 18820 | 18820 | 18820 | 18820 | 0 |
| 510 | 20230823 | 122100 | 1823874500 | 18820 | 18730 | 18820 | 18730 | 7 |
| 511 | 20230823 | 122000 | 1823743300 | 18740 | 18740 | 18740 | 18740 | 311 |
| 512 | 20230823 | 121900 | 1817915160 | 18840 | 18810 | 18840 | 18810 | 33 |
| 513 | 20230823 | 121800 | 1817293920 | 18720 | 18810 | 18810 | 18720 | 14 |
| 514 | 20230823 | 121700 | 1817030880 | 18700 | 18800 | 18800 | 18670 | 1388 |
| 515 | 20230823 | 121600 | 1791063290 | 18800 | 18800 | 18800 | 18800 | 2 |
| 516 | 20230823 | 121500 | 1791025690 | 18800 | 18800 | 18800 | 18800 | 5 |
| 517 | 20230823 | 121400 | 1790931690 | 18790 | 18830 | 18830 | 18790 | 794 |
| 518 | 20230823 | 121300 | 1775982600 | 18830 | 18830 | 18830 | 18830 | 122 |
| 519 | 20230823 | 121200 | 1773685340 | 18840 | 18830 | 18840 | 18830 | 5 |
| 520 | 20230823 | 121100 | 1773591180 | 18830 | 18830 | 18830 | 18830 | 144 |
| 521 | 20230823 | 121000 | 1770879660 | 18840 | 18840 | 18840 | 18840 | 128 |
| 522 | 20230823 | 120900 | 1768468140 | 18840 | 18840 | 18840 | 18840 | 118 |
| 523 | 20230823 | 120800 | 1766245020 | 18850 | 18850 | 18850 | 18840 | 76 |
| 524 | 20230823 | 120700 | 1764812450 | 18850 | 18850 | 18850 | 18850 | 249 |
| 525 | 20230823 | 120600 | 1760118800 | 18850 | 18850 | 18850 | 18850 | 2 |
| 526 | 20230823 | 120500 | 1760081100 | 18850 | 18860 | 18860 | 18850 | 224 |
| 527 | 20230823 | 120400 | 1755856520 | 18860 | 18860 | 18860 | 18860 | 29 |
| 528 | 20230823 | 120300 | 1755309580 | 18860 | 18860 | 18870 | 18850 | 758 |
| 529 | 20230823 | 120200 | 1741013620 | 18860 | 18850 | 18860 | 18850 | 50 |
| 530 | 20230823 | 120100 | 1740070880 | 18850 | 18830 | 18850 | 18830 | 316 |
| 531 | 20230823 | 120000 | 1734118170 | 18830 | 18800 | 18830 | 18800 | 780 |
| 532 | 20230823 | 115900 | 1719438600 | 18800 | 18800 | 18800 | 18800 | 90 |
| 533 | 20230823 | 115800 | 1717746600 | 18800 | 18800 | 18800 | 18800 | 106 |
| 534 | 20230823 | 115700 | 1715753800 | 18800 | 18810 | 18810 | 18800 | 40 |
| 535 | 20230823 | 115600 | 1715001450 | 18820 | 18820 | 18820 | 18810 | 206 |
| 536 | 20230823 | 115500 | 1711126530 | 18810 | 18800 | 18810 | 18800 | 39 |
| 537 | 20230823 | 115400 | 1710393300 | 18800 | 18800 | 18800 | 18800 | 54 |
| 538 | 20230823 | 115300 | 1709378100 | 18800 | 18800 | 18800 | 18800 | 106 |
| 539 | 20230823 | 115200 | 1707385300 | 18710 | 18720 | 18720 | 18710 | 205 |
| 540 | 20230823 | 115100 | 1703549110 | 18720 | 18720 | 18720 | 18720 | 20 |
| 541 | 20230823 | 115000 | 1703174710 | 18720 | 18710 | 18760 | 18710 | 350 |
| 542 | 20230823 | 114900 | 1696613680 | 18710 | 18760 | 18760 | 18710 | 80 |
| 543 | 20230823 | 114800 | 1695113680 | 18760 | 18760 | 18760 | 18760 | 26 |
| 544 | 20230823 | 114700 | 1694625920 | 18760 | 18760 | 18760 | 18760 | 102 |
| 545 | 20230823 | 114600 | 1692712400 | 18700 | 18750 | 18760 | 18700 | 3354 |
| 546 | 20230823 | 114500 | 1629987950 | 18760 | 18760 | 18760 | 18760 | 1 |
| 547 | 20230823 | 114400 | 1629969190 | 18710 | 18700 | 18710 | 18700 | 62 |
| 548 | 20230823 | 114300 | 1628809780 | 18690 | 18690 | 18700 | 18680 | 48 |
| 549 | 20230823 | 114200 | 1627912730 | 18680 | 18760 | 18760 | 18670 | 295 |
| 550 | 20230823 | 114100 | 1622395640 | 18670 | 18750 | 18750 | 18670 | 661 |
| 551 | 20230823 | 114000 | 1610029740 | 18750 | 18750 | 18750 | 18750 | 62 |
| 552 | 20230823 | 113900 | 1608867240 | 18760 | 18840 | 18840 | 18760 | 403 |
| 553 | 20230823 | 113800 | 1601295940 | 18860 | 18800 | 18860 | 18800 | 267 |
| 554 | 20230823 | 113700 | 1596275740 | 18790 | 18770 | 18790 | 18770 | 7 |
| 555 | 20230823 | 113600 | 1596144290 | 18770 | 18800 | 18800 | 18770 | 175 |
| 556 | 20230823 | 113500 | 1592854320 | 18800 | 18810 | 18810 | 18800 | 205 |
| 557 | 20230823 | 113400 | 1589000310 | 18800 | 18800 | 18800 | 18800 | 14 |
| 558 | 20230823 | 113300 | 1588737110 | 18800 | 18800 | 18800 | 18800 | 5 |
| 559 | 20230823 | 113200 | 1588643110 | 18800 | 18870 | 18870 | 18800 | 33 |
| 560 | 20230823 | 113100 | 1588020610 | 18890 | 18850 | 18890 | 18800 | 377 |
| 561 | 20230823 | 113000 | 1580912770 | 18860 | 18760 | 18880 | 18760 | 163 |
| 562 | 20230823 | 112900 | 1577839350 | 18750 | 18750 | 18760 | 18740 | 218 |
| 563 | 20230823 | 112800 | 1573752720 | 18750 | 18740 | 18750 | 18740 | 124 |
| 564 | 20230823 | 112700 | 1571428750 | 18730 | 18720 | 18730 | 18720 | 7 |
| 565 | 20230823 | 112600 | 1571297670 | 18700 | 18700 | 18700 | 18700 | 461 |
| 566 | 20230823 | 112500 | 1562676970 | 18700 | 18700 | 18700 | 18700 | 206 |
| 567 | 20230823 | 112400 | 1558824770 | 18700 | 18690 | 18700 | 18690 | 38 |
| 568 | 20230823 | 112300 | 1558114390 | 18680 | 18690 | 18690 | 18680 | 201 |
| 569 | 20230823 | 112200 | 1554357730 | 18690 | 18690 | 18690 | 18690 | 31 |
| 570 | 20230823 | 112100 | 1553778340 | 18690 | 18670 | 18690 | 18670 | 14 |
| 571 | 20230823 | 112000 | 1553516700 | 18660 | 18660 | 18660 | 18660 | 2 |
| 572 | 20230823 | 111900 | 1553479380 | 18660 | 18660 | 18660 | 18660 | 200 |
| 573 | 20230823 | 111800 | 1549747380 | 18660 | 18660 | 18710 | 18660 | 37 |
| 574 | 20230823 | 111700 | 1549056910 | 18660 | 18720 | 18720 | 18650 | 658 |
| 575 | 20230823 | 111600 | 1536779970 | 18660 | 18660 | 18660 | 18660 | 200 |
| 576 | 20230823 | 111500 | 1533047970 | 18660 | 18660 | 18750 | 18650 | 1237 |
| 577 | 20230823 | 111400 | 1509973750 | 18750 | 18670 | 18750 | 18650 | 1381 |
| 578 | 20230823 | 111300 | 1484204940 | 18660 | 18660 | 18680 | 18660 | 2308 |
| 579 | 20230823 | 111200 | 1441137020 | 18660 | 18660 | 18670 | 18660 | 472 |
| 580 | 20230823 | 111100 | 1432328840 | 18660 | 18670 | 18670 | 18660 | 220 |
| 581 | 20230823 | 111000 | 1428223440 | 18670 | 18670 | 18670 | 18660 | 127 |
| 582 | 20230823 | 110900 | 1425852400 | 18660 | 18660 | 18660 | 18660 | 229 |
| 583 | 20230823 | 110800 | 1421579260 | 18660 | 18670 | 18670 | 18660 | 907 |
| 584 | 20230823 | 110700 | 1404650550 | 18670 | 18690 | 18690 | 18670 | 274 |
| 585 | 20230823 | 110600 | 1399533830 | 18680 | 18690 | 18690 | 18680 | 1108 |
| 586 | 20230823 | 110500 | 1378831610 | 18690 | 18730 | 18730 | 18690 | 1795 |
| 587 | 20230823 | 110400 | 1345260290 | 18730 | 18730 | 18730 | 18730 | 86 |
| 588 | 20230823 | 110300 | 1343649510 | 18730 | 18760 | 18760 | 18730 | 73 |
| 589 | 20230823 | 110200 | 1342282190 | 18760 | 18720 | 18760 | 18710 | 86 |
| 590 | 20230823 | 110100 | 1340672230 | 18720 | 18710 | 18720 | 18710 | 39 |
| 591 | 20230823 | 110000 | 1339942320 | 18710 | 18710 | 18710 | 18710 | 84 |
| 592 | 20230823 | 105900 | 1338370680 | 18700 | 18710 | 18720 | 18700 | 551 |
| 593 | 20230823 | 105800 | 1328065880 | 18700 | 18710 | 18720 | 18700 | 389 |
| 594 | 20230823 | 105700 | 1320786170 | 18710 | 18710 | 18710 | 18700 | 500 |
| 595 | 20230823 | 105600 | 1311431910 | 18710 | 18720 | 18720 | 18710 | 13 |
| 596 | 20230823 | 105500 | 1311188670 | 18720 | 18730 | 18730 | 18710 | 849 |
| 597 | 20230823 | 105400 | 1295295360 | 18720 | 18720 | 18740 | 18720 | 195 |
| 598 | 20230823 | 105300 | 1291643740 | 18720 | 18720 | 18730 | 18720 | 248 |
| 599 | 20230823 | 105200 | 1287000660 | 18720 | 18720 | 18720 | 18720 | 236 |
| 600 | 20230823 | 105100 | 1282582740 | 18730 | 18750 | 18750 | 18720 | 753 |
| 601 | 20230823 | 105000 | 1268471620 | 18760 | 18770 | 18770 | 18760 | 150 |
| 602 | 20230823 | 104900 | 1265657550 | 18770 | 18770 | 18770 | 18750 | 405 |
| 603 | 20230823 | 104800 | 1258058950 | 18770 | 18800 | 18810 | 18770 | 1014 |
| 604 | 20230823 | 104700 | 1239004640 | 18810 | 18820 | 18820 | 18810 | 2537 |
| 605 | 20230823 | 104600 | 1191262800 | 18820 | 18830 | 18830 | 18820 | 14 |
| 606 | 20230823 | 104500 | 1190999200 | 18830 | 18840 | 18850 | 18830 | 878 |
| 607 | 20230823 | 104400 | 1174464550 | 18850 | 18850 | 18860 | 18840 | 1734 |
| 608 | 20230823 | 104300 | 1141781550 | 18850 | 18870 | 18870 | 18850 | 174 |
| 609 | 20230823 | 104200 | 1138500760 | 18870 | 18870 | 18870 | 18870 | 1739 |
| 610 | 20230823 | 104100 | 1105685830 | 18870 | 18880 | 18880 | 18870 | 272 |
| 611 | 20230823 | 104000 | 1100551080 | 18880 | 18880 | 18890 | 18880 | 322 |
| 612 | 20230823 | 103900 | 1094470950 | 18880 | 18880 | 18890 | 18880 | 119 |
| 613 | 20230823 | 103800 | 1092224170 | 18890 | 18890 | 18890 | 18890 | 20 |
| 614 | 20230823 | 103700 | 1091846370 | 18890 | 18880 | 18890 | 18880 | 39 |
| 615 | 20230823 | 103600 | 1091109690 | 18880 | 18880 | 18880 | 18880 | 60 |
| 616 | 20230823 | 103500 | 1089976890 | 18880 | 18890 | 18890 | 18880 | 26 |
| 617 | 20230823 | 103400 | 1089485810 | 18890 | 18880 | 18890 | 18880 | 58 |
| 618 | 20230823 | 103300 | 1088390220 | 18880 | 18890 | 18890 | 18880 | 105 |
| 619 | 20230823 | 103200 | 1086407540 | 18880 | 18880 | 18880 | 18880 | 3 |
| 620 | 20230823 | 103100 | 1086350900 | 18890 | 18880 | 18890 | 18880 | 32 |
| 621 | 20230823 | 103000 | 1085746710 | 18900 | 18880 | 18900 | 18880 | 177 |
| 622 | 20230823 | 102900 | 1082404410 | 18900 | 18880 | 18900 | 18880 | 166 |
| 623 | 20230823 | 102800 | 1079269700 | 18880 | 18890 | 18900 | 18880 | 32 |
| 624 | 20230823 | 102700 | 1078665150 | 18890 | 18890 | 18890 | 18880 | 89 |
| 625 | 20230823 | 102600 | 1076984040 | 18900 | 18880 | 18900 | 18880 | 15 |
| 626 | 20230823 | 102500 | 1076700820 | 18870 | 18900 | 18900 | 18870 | 711 |
| 627 | 20230823 | 102400 | 1063262950 | 18900 | 18900 | 18900 | 18900 | 5 |
| 628 | 20230823 | 102300 | 1063168450 | 18860 | 18870 | 18870 | 18860 | 37 |
| 629 | 20230823 | 102200 | 1062470560 | 18860 | 18860 | 18860 | 18860 | 111 |
| 630 | 20230823 | 102100 | 1060377100 | 18850 | 18860 | 18860 | 18850 | 205 |
| 631 | 20230823 | 102000 | 1056512830 | 18850 | 18890 | 18890 | 18850 | 377 |
| 632 | 20230823 | 101900 | 1049402780 | 18850 | 18890 | 18890 | 18850 | 151 |
| 633 | 20230823 | 101800 | 1046555690 | 18890 | 18900 | 18900 | 18890 | 324 |
| 634 | 20230823 | 101700 | 1040432570 | 18860 | 18850 | 18900 | 18850 | 222 |
| 635 | 20230823 | 101600 | 1036247300 | 18850 | 18850 | 18850 | 18850 | 185 |
| 636 | 20230823 | 101500 | 1032760050 | 18850 | 18900 | 18900 | 18850 | 36 |
| 637 | 20230823 | 101400 | 1032080250 | 18900 | 18900 | 18900 | 18900 | 3 |
| 638 | 20230823 | 101300 | 1032023550 | 18900 | 18860 | 18900 | 18860 | 389 |
| 639 | 20230823 | 101200 | 1024680810 | 18860 | 18860 | 18860 | 18860 | 170 |
| 640 | 20230823 | 101100 | 1021474610 | 18900 | 18860 | 18900 | 18860 | 77 |
| 641 | 20230823 | 101000 | 1020022190 | 18860 | 18890 | 18900 | 18860 | 392 |
| 642 | 20230823 | 100900 | 1012614680 | 18890 | 18890 | 18900 | 18890 | 395 |
| 643 | 20230823 | 100800 | 1005151830 | 18850 | 18840 | 18850 | 18840 | 698 |
| 644 | 20230823 | 100700 | 991995060 | 18850 | 18860 | 18860 | 18850 | 620 |
| 645 | 20230823 | 100600 | 980307950 | 18890 | 18890 | 18900 | 18890 | 34 |
| 646 | 20230823 | 100500 | 979665660 | 18850 | 18850 | 18850 | 18850 | 21 |
| 647 | 20230823 | 100400 | 979269810 | 18900 | 18840 | 18900 | 18840 | 112 |
| 648 | 20230823 | 100300 | 977156600 | 18840 | 18840 | 18840 | 18840 | 68 |
| 649 | 20230823 | 100200 | 975875480 | 18840 | 18850 | 18900 | 18840 | 765 |
| 650 | 20230823 | 100100 | 961455250 | 18840 | 18830 | 18840 | 18830 | 60 |
| 651 | 20230823 | 100000 | 960325310 | 18830 | 18900 | 18900 | 18820 | 65 |
| 652 | 20230823 | 095900 | 959101090 | 18810 | 18810 | 18810 | 18810 | 309 |
| 653 | 20230823 | 095800 | 953288800 | 18920 | 18810 | 18920 | 18810 | 268 |
| 654 | 20230823 | 095700 | 948247280 | 18930 | 18920 | 18930 | 18800 | 802 |
| 655 | 20230823 | 095600 | 933161140 | 18820 | 18930 | 18930 | 18810 | 353 |
| 656 | 20230823 | 095500 | 926520660 | 18810 | 18880 | 18940 | 18810 | 358 |
| 657 | 20230823 | 095400 | 919782260 | 18880 | 18830 | 18880 | 18820 | 5 |
| 658 | 20230823 | 095300 | 919688080 | 18820 | 18830 | 18830 | 18820 | 617 |
| 659 | 20230823 | 095200 | 908073850 | 18820 | 18830 | 18860 | 18820 | 804 |
| 660 | 20230823 | 095100 | 892920840 | 18830 | 18810 | 18830 | 18810 | 61 |
| 661 | 20230823 | 095000 | 891773220 | 18800 | 18820 | 18820 | 18800 | 433 |
| 662 | 20230823 | 094900 | 883626510 | 18820 | 18810 | 18820 | 18800 | 229 |
| 663 | 20230823 | 094800 | 879319560 | 18820 | 18830 | 18830 | 18820 | 104 |
| 664 | 20230823 | 094700 | 877361870 | 18840 | 18840 | 18840 | 18840 | 235 |
| 665 | 20230823 | 094600 | 872934470 | 18840 | 18840 | 18840 | 18780 | 141 |
| 666 | 20230823 | 094500 | 870278840 | 18830 | 18760 | 18830 | 18750 | 296 |
| 667 | 20230823 | 094400 | 864716940 | 18770 | 18830 | 18830 | 18770 | 148 |
| 668 | 20230823 | 094300 | 861938260 | 18770 | 18840 | 18840 | 18770 | 554 |
| 669 | 20230823 | 094200 | 851519710 | 18840 | 18890 | 18890 | 18710 | 1044 |
| 670 | 20230823 | 094100 | 831879770 | 18900 | 18950 | 18960 | 18900 | 2427 |
| 671 | 20230823 | 094000 | 785947310 | 18960 | 18990 | 18990 | 18960 | 1208 |
| 672 | 20230823 | 093900 | 763031100 | 18990 | 19000 | 19010 | 18990 | 163 |
| 673 | 20230823 | 093800 | 759934440 | 19000 | 19000 | 19010 | 19000 | 664 |
| 674 | 20230823 | 093700 | 747315190 | 19000 | 19000 | 19010 | 19000 | 893 |
| 675 | 20230823 | 093600 | 730348180 | 19000 | 19010 | 19010 | 19000 | 194 |
| 676 | 20230823 | 093500 | 726661240 | 19010 | 19020 | 19020 | 19010 | 169 |
| 677 | 20230823 | 093400 | 723446890 | 19020 | 19010 | 19020 | 19010 | 109 |
| 678 | 20230823 | 093300 | 721374770 | 19010 | 19000 | 19010 | 19000 | 526 |
| 679 | 20230823 | 093200 | 711380470 | 19000 | 19000 | 19000 | 19000 | 1082 |
| 680 | 20230823 | 093100 | 690822470 | 19000 | 18980 | 19000 | 18960 | 1372 |
| 681 | 20230823 | 093000 | 664779690 | 18980 | 19010 | 19010 | 18980 | 354 |
| 682 | 20230823 | 092900 | 658055800 | 19010 | 19040 | 19040 | 19010 | 1657 |
| 683 | 20230823 | 092800 | 626547930 | 19030 | 19070 | 19070 | 19030 | 2105 |
| 684 | 20230823 | 092700 | 586438700 | 19070 | 19050 | 19070 | 19040 | 639 |
| 685 | 20230823 | 092600 | 574262930 | 19050 | 18980 | 19070 | 18970 | 994 |
| 686 | 20230823 | 092500 | 555365700 | 18980 | 18970 | 18990 | 18960 | 882 |
| 687 | 20230823 | 092400 | 538630630 | 18970 | 18950 | 18970 | 18910 | 1815 |
| 688 | 20230823 | 092300 | 504230850 | 18950 | 18940 | 18950 | 18900 | 349 |
| 689 | 20230823 | 092200 | 497628770 | 18940 | 18900 | 18940 | 18900 | 48 |
| 690 | 20230823 | 092100 | 496721430 | 18900 | 18930 | 18940 | 18900 | 500 |
| 691 | 20230823 | 092000 | 487262220 | 18930 | 18890 | 18930 | 18890 | 574 |
| 692 | 20230823 | 091900 | 476410120 | 18890 | 18900 | 18900 | 18890 | 618 |
| 693 | 20230823 | 091800 | 464733570 | 18900 | 18900 | 18900 | 18900 | 23 |
| 694 | 20230823 | 091700 | 464298870 | 18890 | 18880 | 18890 | 18850 | 210 |
| 695 | 20230823 | 091600 | 460333490 | 18880 | 18790 | 18880 | 18750 | 1224 |
| 696 | 20230823 | 091500 | 437283260 | 18790 | 18760 | 18790 | 18760 | 467 |
| 697 | 20230823 | 091400 | 428511690 | 18790 | 18750 | 18840 | 18750 | 1318 |
| 698 | 20230823 | 091300 | 403733700 | 18750 | 18760 | 18790 | 18700 | 1719 |
| 699 | 20230823 | 091200 | 371500200 | 18700 | 18720 | 18790 | 18700 | 973 |
| 700 | 20230823 | 091100 | 353249310 | 18720 | 18660 | 18720 | 18660 | 589 |
| 701 | 20230823 | 091000 | 342247270 | 18660 | 18620 | 18660 | 18620 | 283 |
| 702 | 20230823 | 090900 | 336976180 | 18620 | 18620 | 18640 | 18610 | 1380 |
| 703 | 20230823 | 090800 | 311278580 | 18620 | 18640 | 18650 | 18610 | 1462 |
| 704 | 20230823 | 090700 | 284048940 | 18630 | 18620 | 18670 | 18620 | 765 |
| 705 | 20230823 | 090600 | 269797750 | 18630 | 18680 | 18680 | 18620 | 2245 |
| 706 | 20230823 | 090500 | 227925120 | 18680 | 18630 | 18680 | 18600 | 1707 |
| 707 | 20230823 | 090400 | 196122200 | 18630 | 18710 | 18710 | 18600 | 3824 |
| 708 | 20230823 | 090300 | 124816090 | 18700 | 18770 | 18780 | 18700 | 879 |
| 709 | 20230823 | 090200 | 108324530 | 18770 | 18640 | 18770 | 18640 | 1182 |
| 710 | 20230823 | 090100 | 86191290 | 18650 | 18680 | 18680 | 18640 | 1140 |
| 711 | 20230823 | 090000 | 64914900 | 18730 | 18600 | 18780 | 18600 | 2931 |