41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 125824 |
| 3 | 20231102 | 212000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 4 | 20231102 | 211900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 5 | 20231102 | 211800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 6 | 20231102 | 211700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 7 | 20231102 | 211600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 8 | 20231102 | 211500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 9 | 20231102 | 211400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 10 | 20231102 | 211300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 11 | 20231102 | 211200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 12 | 20231102 | 211100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 13 | 20231102 | 211000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 14 | 20231102 | 210900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 15 | 20231102 | 210800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 16 | 20231102 | 210700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 17 | 20231102 | 210600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 18 | 20231102 | 210500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 19 | 20231102 | 210400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 20 | 20231102 | 210300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 21 | 20231102 | 210200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 22 | 20231102 | 210100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 23 | 20231102 | 210000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 24 | 20231102 | 205900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 25 | 20231102 | 205800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 26 | 20231102 | 205700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 27 | 20231102 | 205600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 28 | 20231102 | 205500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 29 | 20231102 | 205400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 30 | 20231102 | 205300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 31 | 20231102 | 205200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 32 | 20231102 | 205100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 125824 |
| 33 | 20231102 | 205000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 34 | 20231102 | 204900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 35 | 20231102 | 204800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 36 | 20231102 | 204700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 37 | 20231102 | 204600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 38 | 20231102 | 204500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 39 | 20231102 | 204400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 40 | 20231102 | 204300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 41 | 20231102 | 204200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 42 | 20231102 | 204100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 43 | 20231102 | 204000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 44 | 20231102 | 203900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 45 | 20231102 | 203800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 46 | 20231102 | 203700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 47 | 20231102 | 203600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 48 | 20231102 | 203500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 49 | 20231102 | 203400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 50 | 20231102 | 203300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 51 | 20231102 | 203200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 52 | 20231102 | 203100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 53 | 20231102 | 203000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 54 | 20231102 | 202900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 55 | 20231102 | 202800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 56 | 20231102 | 202700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 57 | 20231102 | 202600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 58 | 20231102 | 202500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 59 | 20231102 | 202400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 60 | 20231102 | 202300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 61 | 20231102 | 202200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 62 | 20231102 | 202100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 125824 |
| 63 | 20231102 | 202000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 64 | 20231102 | 201900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 65 | 20231102 | 201800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 66 | 20231102 | 201700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 67 | 20231102 | 201600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 68 | 20231102 | 201500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 69 | 20231102 | 201400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 70 | 20231102 | 201300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 71 | 20231102 | 201200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 72 | 20231102 | 201100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 73 | 20231102 | 201000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 74 | 20231102 | 200900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 75 | 20231102 | 200800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 76 | 20231102 | 200700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 77 | 20231102 | 200600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 78 | 20231102 | 200500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 79 | 20231102 | 200400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 80 | 20231102 | 200300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 81 | 20231102 | 200200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 82 | 20231102 | 200100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 83 | 20231102 | 200000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 84 | 20231102 | 195900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 85 | 20231102 | 195800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 86 | 20231102 | 195700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 87 | 20231102 | 195600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 88 | 20231102 | 195500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 89 | 20231102 | 195400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 90 | 20231102 | 195300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 91 | 20231102 | 195200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 92 | 20231102 | 195100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 125824 |
| 93 | 20231102 | 195000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 94 | 20231102 | 194900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 95 | 20231102 | 194800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 96 | 20231102 | 194700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 97 | 20231102 | 194600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 98 | 20231102 | 194500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 99 | 20231102 | 194400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 100 | 20231102 | 194300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 101 | 20231102 | 194200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 102 | 20231102 | 194100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 103 | 20231102 | 194000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 104 | 20231102 | 193900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 105 | 20231102 | 193800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 106 | 20231102 | 193700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 107 | 20231102 | 193600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 108 | 20231102 | 193500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 109 | 20231102 | 193400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 110 | 20231102 | 193300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 111 | 20231102 | 193200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 112 | 20231102 | 193100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 113 | 20231102 | 193000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 114 | 20231102 | 192900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 115 | 20231102 | 192800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 116 | 20231102 | 192700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 117 | 20231102 | 192600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 118 | 20231102 | 192500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 119 | 20231102 | 192400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 120 | 20231102 | 192300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 121 | 20231102 | 192200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 122 | 20231102 | 192100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 125824 |
| 123 | 20231102 | 192000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 124 | 20231102 | 191900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 125 | 20231102 | 191800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 126 | 20231102 | 191700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 127 | 20231102 | 191600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 128 | 20231102 | 191500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 129 | 20231102 | 191400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 130 | 20231102 | 191300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 131 | 20231102 | 191200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 132 | 20231102 | 191100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 133 | 20231102 | 191000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 134 | 20231102 | 190900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 135 | 20231102 | 190800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 136 | 20231102 | 190700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 137 | 20231102 | 190600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 138 | 20231102 | 190500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 139 | 20231102 | 190400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 140 | 20231102 | 190300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 141 | 20231102 | 190200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 142 | 20231102 | 190100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 143 | 20231102 | 190000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 144 | 20231102 | 185900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 145 | 20231102 | 185800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 146 | 20231102 | 185700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 147 | 20231102 | 185600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 148 | 20231102 | 185500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 149 | 20231102 | 185400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 150 | 20231102 | 185300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 151 | 20231102 | 185200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 152 | 20231102 | 185100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 125824 |
| 153 | 20231102 | 185000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 154 | 20231102 | 184900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 155 | 20231102 | 184800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 156 | 20231102 | 184700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 157 | 20231102 | 184600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 158 | 20231102 | 184500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 159 | 20231102 | 184400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 160 | 20231102 | 184300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 161 | 20231102 | 184200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 162 | 20231102 | 184100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 163 | 20231102 | 184000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 164 | 20231102 | 183900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 165 | 20231102 | 183800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 166 | 20231102 | 183700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 167 | 20231102 | 183600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 168 | 20231102 | 183500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 169 | 20231102 | 183400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 170 | 20231102 | 183300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 171 | 20231102 | 183200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 172 | 20231102 | 183100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 173 | 20231102 | 183000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 174 | 20231102 | 182900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 175 | 20231102 | 182800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 176 | 20231102 | 182700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 177 | 20231102 | 182600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 178 | 20231102 | 182500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 179 | 20231102 | 182400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 180 | 20231102 | 182300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 181 | 20231102 | 182200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 182 | 20231102 | 182100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 125824 |
| 183 | 20231102 | 182000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 184 | 20231102 | 181900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 185 | 20231102 | 181800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 186 | 20231102 | 181700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 187 | 20231102 | 181600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 188 | 20231102 | 181500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 189 | 20231102 | 181400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 190 | 20231102 | 181300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 191 | 20231102 | 181200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 192 | 20231102 | 181100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 193 | 20231102 | 181000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 194 | 20231102 | 180900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 195 | 20231102 | 180800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 196 | 20231102 | 180700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 197 | 20231102 | 180600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 198 | 20231102 | 180500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 199 | 20231102 | 180400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 200 | 20231102 | 180300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 201 | 20231102 | 180200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 202 | 20231102 | 180100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 203 | 20231102 | 180000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 204 | 20231102 | 175900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 205 | 20231102 | 175800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 206 | 20231102 | 175700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 207 | 20231102 | 175600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 208 | 20231102 | 175500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 209 | 20231102 | 175400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 210 | 20231102 | 175300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 211 | 20231102 | 175200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 212 | 20231102 | 175100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 125824 |
| 213 | 20231102 | 175000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 214 | 20231102 | 174900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 215 | 20231102 | 174800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 216 | 20231102 | 174700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 217 | 20231102 | 174600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 218 | 20231102 | 174500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 219 | 20231102 | 174400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 220 | 20231102 | 174300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 221 | 20231102 | 174200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 222 | 20231102 | 174100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 223 | 20231102 | 174000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 224 | 20231102 | 173900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 225 | 20231102 | 173800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 226 | 20231102 | 173700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 227 | 20231102 | 173600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 228 | 20231102 | 173500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 229 | 20231102 | 173400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 230 | 20231102 | 173300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 231 | 20231102 | 173200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 232 | 20231102 | 173100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 233 | 20231102 | 173000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 234 | 20231102 | 172900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 235 | 20231102 | 172800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 236 | 20231102 | 172700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 237 | 20231102 | 172600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 238 | 20231102 | 172500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 239 | 20231102 | 172400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 240 | 20231102 | 172300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 241 | 20231102 | 172200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 242 | 20231102 | 172100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 125824 |
| 243 | 20231102 | 172000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 244 | 20231102 | 171900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 245 | 20231102 | 171800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 246 | 20231102 | 171700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 247 | 20231102 | 171600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 248 | 20231102 | 171500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 249 | 20231102 | 171400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 250 | 20231102 | 171300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 251 | 20231102 | 171200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 252 | 20231102 | 171100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 253 | 20231102 | 171000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 254 | 20231102 | 170900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 255 | 20231102 | 170800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 256 | 20231102 | 170700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 257 | 20231102 | 170600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 258 | 20231102 | 170500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 259 | 20231102 | 170400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 260 | 20231102 | 170300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 261 | 20231102 | 170200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 262 | 20231102 | 170100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 263 | 20231102 | 170000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 264 | 20231102 | 165900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 265 | 20231102 | 165800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 266 | 20231102 | 165700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 267 | 20231102 | 165600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 268 | 20231102 | 165500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 269 | 20231102 | 165400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 270 | 20231102 | 165300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 271 | 20231102 | 165200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 272 | 20231102 | 165100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 125824 |
| 273 | 20231102 | 165000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 274 | 20231102 | 164900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 275 | 20231102 | 164800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 276 | 20231102 | 164700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 277 | 20231102 | 164600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 278 | 20231102 | 164500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 279 | 20231102 | 164400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 280 | 20231102 | 164300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 281 | 20231102 | 164200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 282 | 20231102 | 164100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 283 | 20231102 | 164000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 284 | 20231102 | 163900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 285 | 20231102 | 163800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 286 | 20231102 | 163700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 287 | 20231102 | 163600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 288 | 20231102 | 163500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 289 | 20231102 | 163400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 290 | 20231102 | 163300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 291 | 20231102 | 163200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 292 | 20231102 | 163100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 293 | 20231102 | 163000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 294 | 20231102 | 162900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 295 | 20231102 | 162800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 296 | 20231102 | 162700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 297 | 20231102 | 162600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 298 | 20231102 | 162500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 299 | 20231102 | 162400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 300 | 20231102 | 162300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 301 | 20231102 | 162200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 302 | 20231102 | 162100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 125824 |
| 303 | 20231102 | 162000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 304 | 20231102 | 161900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 305 | 20231102 | 161800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 306 | 20231102 | 161700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 307 | 20231102 | 161600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 308 | 20231102 | 161500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 309 | 20231102 | 161400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 310 | 20231102 | 161300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 311 | 20231102 | 161200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 312 | 20231102 | 161100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 313 | 20231102 | 161000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 314 | 20231102 | 160900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 315 | 20231102 | 160800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 316 | 20231102 | 160700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 317 | 20231102 | 160600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 318 | 20231102 | 160500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 319 | 20231102 | 160400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 320 | 20231102 | 160300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 321 | 20231102 | 160200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 322 | 20231102 | 160100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 323 | 20231102 | 160000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 324 | 20231102 | 155900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 325 | 20231102 | 155800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 326 | 20231102 | 155700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 327 | 20231102 | 155600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 328 | 20231102 | 155500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 329 | 20231102 | 155400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 330 | 20231102 | 155300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 331 | 20231102 | 155200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 332 | 20231102 | 155100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 125824 |
| 333 | 20231102 | 155000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 334 | 20231102 | 154900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 335 | 20231102 | 154800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 336 | 20231102 | 154700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 337 | 20231102 | 154600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 338 | 20231102 | 154500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 339 | 20231102 | 154400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 340 | 20231102 | 154300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 341 | 20231102 | 154200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 342 | 20231102 | 154100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 343 | 20231102 | 154000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 344 | 20231102 | 153900 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 345 | 20231102 | 153800 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 346 | 20231102 | 153700 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 347 | 20231102 | 153600 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 348 | 20231102 | 153500 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 349 | 20231102 | 153400 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 350 | 20231102 | 153300 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 351 | 20231102 | 153200 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 352 | 20231102 | 153100 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 0 |
| 353 | 20231102 | 153000 | 123347733120 | 14880 | 14880 | 14880 | 14880 | 125824 |
| 354 | 20231102 | 152900 | 121475472000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 355 | 20231102 | 152800 | 121475472000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 356 | 20231102 | 152700 | 121475472000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 357 | 20231102 | 152600 | 121475472000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 358 | 20231102 | 152500 | 121475472000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 359 | 20231102 | 152400 | 121475472000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 360 | 20231102 | 152300 | 121475472000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 361 | 20231102 | 152200 | 121475472000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 362 | 20231102 | 152100 | 121475472000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 363 | 20231102 | 152000 | 121475472000 | 14710 | 14710 | 14710 | 14710 | 0 |
| 364 | 20231102 | 151900 | 121475472000 | 14710 | 14770 | 14780 | 14670 | 49469 |
| 365 | 20231102 | 151800 | 120747209370 | 14760 | 14700 | 14780 | 14650 | 55609 |
| 366 | 20231102 | 151700 | 119929387340 | 14690 | 14740 | 14740 | 14690 | 29154 |
| 367 | 20231102 | 151600 | 119500429850 | 14730 | 14730 | 14800 | 14720 | 58377 |
| 368 | 20231102 | 151500 | 118638855240 | 14730 | 14670 | 14730 | 14620 | 55536 |
| 369 | 20231102 | 151400 | 117823423800 | 14660 | 14570 | 14680 | 14560 | 53229 |
| 370 | 20231102 | 151300 | 117043963690 | 14570 | 14580 | 14600 | 14550 | 13122 |
| 371 | 20231102 | 151200 | 116852705630 | 14580 | 14590 | 14600 | 14520 | 30622 |
| 372 | 20231102 | 151100 | 116407100200 | 14600 | 14600 | 14620 | 14560 | 30582 |
| 373 | 20231102 | 151000 | 115960587790 | 14600 | 14510 | 14600 | 14480 | 28137 |
| 374 | 20231102 | 150900 | 115551494480 | 14500 | 14470 | 14530 | 14470 | 15047 |
| 375 | 20231102 | 150800 | 115333167930 | 14470 | 14490 | 14500 | 14460 | 10917 |
| 376 | 20231102 | 150700 | 115175151670 | 14490 | 14500 | 14510 | 14480 | 13170 |
| 377 | 20231102 | 150600 | 114984245780 | 14500 | 14540 | 14560 | 14480 | 23408 |
| 378 | 20231102 | 150500 | 114644454130 | 14540 | 14450 | 14570 | 14440 | 32492 |
| 379 | 20231102 | 150400 | 114173209670 | 14440 | 14320 | 14450 | 14320 | 15738 |
| 380 | 20231102 | 150300 | 113946560270 | 14320 | 14310 | 14330 | 14310 | 6046 |
| 381 | 20231102 | 150200 | 113860011350 | 14320 | 14320 | 14330 | 14310 | 7074 |
| 382 | 20231102 | 150100 | 113758736400 | 14330 | 14350 | 14360 | 14330 | 3833 |
| 383 | 20231102 | 150000 | 113703779520 | 14350 | 14360 | 14370 | 14350 | 5638 |
| 384 | 20231102 | 145900 | 113622848220 | 14350 | 14330 | 14360 | 14310 | 2675 |
| 385 | 20231102 | 145800 | 113584507190 | 14330 | 14310 | 14330 | 14300 | 8624 |
| 386 | 20231102 | 145700 | 113461138310 | 14320 | 14330 | 14330 | 14300 | 8599 |
| 387 | 20231102 | 145600 | 113338087000 | 14320 | 14380 | 14380 | 14320 | 4688 |
| 388 | 20231102 | 145500 | 113270874950 | 14380 | 14350 | 14380 | 14340 | 1916 |
| 389 | 20231102 | 145400 | 113243359970 | 14350 | 14400 | 14400 | 14340 | 3924 |
| 390 | 20231102 | 145300 | 113187008880 | 14400 | 14390 | 14410 | 14380 | 7581 |
| 391 | 20231102 | 145200 | 113077855330 | 14400 | 14420 | 14430 | 14390 | 3508 |
| 392 | 20231102 | 145100 | 113027324890 | 14420 | 14400 | 14430 | 14400 | 4015 |
| 393 | 20231102 | 145000 | 112969427730 | 14410 | 14370 | 14410 | 14340 | 8564 |
| 394 | 20231102 | 144900 | 112846261700 | 14380 | 14350 | 14380 | 14320 | 3454 |
| 395 | 20231102 | 144800 | 112796713700 | 14350 | 14320 | 14350 | 14320 | 2620 |
| 396 | 20231102 | 144700 | 112759179600 | 14330 | 14330 | 14350 | 14310 | 3812 |
| 397 | 20231102 | 144600 | 112704553440 | 14330 | 14310 | 14330 | 14300 | 5452 |
| 398 | 20231102 | 144500 | 112626517330 | 14310 | 14390 | 14390 | 14310 | 9110 |
| 399 | 20231102 | 144400 | 112495917810 | 14380 | 14400 | 14400 | 14350 | 9074 |
| 400 | 20231102 | 144300 | 112365460820 | 14400 | 14310 | 14420 | 14300 | 5042 |
| 401 | 20231102 | 144200 | 112293129170 | 14310 | 14340 | 14340 | 14300 | 13126 |
| 402 | 20231102 | 144100 | 112105207180 | 14340 | 14380 | 14420 | 14340 | 13434 |
| 403 | 20231102 | 144000 | 111912149410 | 14380 | 14480 | 14490 | 14370 | 14223 |
| 404 | 20231102 | 143900 | 111707259980 | 14490 | 14420 | 14510 | 14410 | 16317 |
| 405 | 20231102 | 143800 | 111471113420 | 14420 | 14430 | 14440 | 14400 | 13196 |
| 406 | 20231102 | 143700 | 111280781250 | 14420 | 14480 | 14490 | 14410 | 13482 |
| 407 | 20231102 | 143600 | 111085959490 | 14480 | 14500 | 14520 | 14470 | 17192 |
| 408 | 20231102 | 143500 | 110836689750 | 14500 | 14520 | 14570 | 14470 | 35206 |
| 409 | 20231102 | 143400 | 110325937970 | 14510 | 14540 | 14620 | 14500 | 77585 |
| 410 | 20231102 | 143300 | 109195912250 | 14540 | 14400 | 14570 | 14320 | 64139 |
| 411 | 20231102 | 143200 | 108269276320 | 14400 | 14420 | 14420 | 14390 | 8374 |
| 412 | 20231102 | 143100 | 108148666260 | 14420 | 14420 | 14430 | 14380 | 18498 |
| 413 | 20231102 | 143000 | 107882136440 | 14420 | 14390 | 14430 | 14360 | 16729 |
| 414 | 20231102 | 142900 | 107641123250 | 14390 | 14350 | 14400 | 14350 | 6330 |
| 415 | 20231102 | 142800 | 107550137160 | 14350 | 14430 | 14430 | 14320 | 13456 |
| 416 | 20231102 | 142700 | 107356890680 | 14430 | 14390 | 14430 | 14390 | 23062 |
| 417 | 20231102 | 142600 | 107024448940 | 14390 | 14410 | 14410 | 14370 | 14500 |
| 418 | 20231102 | 142500 | 106815694350 | 14410 | 14430 | 14450 | 14370 | 21912 |
| 419 | 20231102 | 142400 | 106499715220 | 14420 | 14220 | 14440 | 14210 | 32342 |
| 420 | 20231102 | 142300 | 106034958380 | 14220 | 14220 | 14220 | 14200 | 5883 |
| 421 | 20231102 | 142200 | 105951377370 | 14210 | 14200 | 14220 | 14200 | 1081 |
| 422 | 20231102 | 142100 | 105936013210 | 14200 | 14200 | 14230 | 14190 | 8711 |
| 423 | 20231102 | 142000 | 105812255160 | 14200 | 14200 | 14210 | 14180 | 2776 |
| 424 | 20231102 | 141900 | 105772851320 | 14200 | 14180 | 14210 | 14160 | 10334 |
| 425 | 20231102 | 141800 | 105626431120 | 14180 | 14180 | 14220 | 14170 | 6824 |
| 426 | 20231102 | 141700 | 105529693900 | 14190 | 14250 | 14260 | 14190 | 4833 |
| 427 | 20231102 | 141600 | 105461014960 | 14250 | 14180 | 14260 | 14180 | 9077 |
| 428 | 20231102 | 141500 | 105332125910 | 14190 | 14230 | 14230 | 14180 | 11013 |
| 429 | 20231102 | 141400 | 105175700710 | 14230 | 14270 | 14270 | 14230 | 3256 |
| 430 | 20231102 | 141300 | 105129323050 | 14270 | 14260 | 14280 | 14260 | 1627 |
| 431 | 20231102 | 141200 | 105106119200 | 14260 | 14260 | 14280 | 14240 | 4476 |
| 432 | 20231102 | 141100 | 105042317130 | 14280 | 14270 | 14280 | 14250 | 7496 |
| 433 | 20231102 | 141000 | 104935381550 | 14280 | 14290 | 14300 | 14270 | 1329 |
| 434 | 20231102 | 140900 | 104916396990 | 14300 | 14290 | 14300 | 14270 | 4867 |
| 435 | 20231102 | 140800 | 104846839880 | 14290 | 14290 | 14290 | 14270 | 1077 |
| 436 | 20231102 | 140700 | 104831453360 | 14290 | 14290 | 14320 | 14260 | 2621 |
| 437 | 20231102 | 140600 | 104794025280 | 14280 | 14320 | 14320 | 14260 | 1276 |
| 438 | 20231102 | 140500 | 104775800210 | 14260 | 14250 | 14330 | 14240 | 4074 |
| 439 | 20231102 | 140400 | 104717581560 | 14260 | 14240 | 14260 | 14230 | 4964 |
| 440 | 20231102 | 140300 | 104646925670 | 14240 | 14240 | 14250 | 14210 | 7064 |
| 441 | 20231102 | 140200 | 104546403470 | 14220 | 14230 | 14240 | 14220 | 4425 |
| 442 | 20231102 | 140100 | 104483444990 | 14230 | 14230 | 14240 | 14220 | 3018 |
| 443 | 20231102 | 140000 | 104440494860 | 14220 | 14200 | 14250 | 14200 | 4419 |
| 444 | 20231102 | 135900 | 104377707560 | 14210 | 14280 | 14290 | 14200 | 23649 |
| 445 | 20231102 | 135800 | 104041477520 | 14280 | 14320 | 14370 | 14280 | 5997 |
| 446 | 20231102 | 135700 | 103955641390 | 14320 | 14360 | 14370 | 14300 | 12100 |
| 447 | 20231102 | 135600 | 103782227930 | 14370 | 14380 | 14420 | 14370 | 6243 |
| 448 | 20231102 | 135500 | 103692389550 | 14390 | 14410 | 14420 | 14380 | 5262 |
| 449 | 20231102 | 135400 | 103616631660 | 14400 | 14410 | 14430 | 14390 | 5769 |
| 450 | 20231102 | 135300 | 103533496980 | 14410 | 14400 | 14430 | 14390 | 11914 |
| 451 | 20231102 | 135200 | 103361707010 | 14410 | 14430 | 14450 | 14380 | 12106 |
| 452 | 20231102 | 135100 | 103187023090 | 14430 | 14360 | 14430 | 14360 | 16931 |
| 453 | 20231102 | 135000 | 102943180850 | 14360 | 14340 | 14370 | 14340 | 3204 |
| 454 | 20231102 | 134900 | 102897179900 | 14340 | 14350 | 14350 | 14340 | 1752 |
| 455 | 20231102 | 134800 | 102872046070 | 14350 | 14340 | 14360 | 14330 | 4111 |
| 456 | 20231102 | 134700 | 102813078250 | 14340 | 14330 | 14350 | 14320 | 2303 |
| 457 | 20231102 | 134600 | 102780059830 | 14330 | 14360 | 14370 | 14320 | 5864 |
| 458 | 20231102 | 134500 | 102696032980 | 14360 | 14410 | 14410 | 14360 | 16595 |
| 459 | 20231102 | 134400 | 102457207570 | 14400 | 14390 | 14410 | 14380 | 17272 |
| 460 | 20231102 | 134300 | 102208565960 | 14390 | 14330 | 14410 | 14320 | 31460 |
| 461 | 20231102 | 134200 | 101755918850 | 14330 | 14290 | 14340 | 14280 | 15185 |
| 462 | 20231102 | 134100 | 101538636840 | 14290 | 14260 | 14290 | 14250 | 5406 |
| 463 | 20231102 | 134000 | 101461504740 | 14260 | 14220 | 14260 | 14220 | 6195 |
| 464 | 20231102 | 133900 | 101373227760 | 14220 | 14220 | 14230 | 14210 | 1885 |
| 465 | 20231102 | 133800 | 101346426240 | 14210 | 14230 | 14260 | 14210 | 7287 |
| 466 | 20231102 | 133700 | 101242694440 | 14240 | 14140 | 14250 | 14140 | 5135 |
| 467 | 20231102 | 133600 | 101169839410 | 14150 | 14140 | 14170 | 14130 | 6735 |
| 468 | 20231102 | 133500 | 101074542480 | 14140 | 14160 | 14160 | 14130 | 3125 |
| 469 | 20231102 | 133400 | 101030347090 | 14160 | 14190 | 14200 | 14140 | 7022 |
| 470 | 20231102 | 133300 | 100930843920 | 14190 | 14220 | 14230 | 14190 | 3634 |
| 471 | 20231102 | 133200 | 100879231370 | 14230 | 14240 | 14250 | 14220 | 4813 |
| 472 | 20231102 | 133100 | 100810733060 | 14240 | 14260 | 14270 | 14220 | 6068 |
| 473 | 20231102 | 133000 | 100724312730 | 14250 | 14240 | 14270 | 14230 | 6834 |
| 474 | 20231102 | 132900 | 100626950230 | 14250 | 14200 | 14250 | 14190 | 7455 |
| 475 | 20231102 | 132800 | 100520947680 | 14190 | 14180 | 14200 | 14180 | 4324 |
| 476 | 20231102 | 132700 | 100459576700 | 14180 | 14190 | 14190 | 14170 | 3501 |
| 477 | 20231102 | 132600 | 100409942830 | 14180 | 14170 | 14200 | 14150 | 8619 |
| 478 | 20231102 | 132500 | 100287695260 | 14170 | 14110 | 14170 | 14100 | 9028 |
| 479 | 20231102 | 132400 | 100160118550 | 14110 | 14100 | 14120 | 14100 | 6715 |
| 480 | 20231102 | 132300 | 100065416210 | 14100 | 14110 | 14130 | 14100 | 7534 |
| 481 | 20231102 | 132200 | 99959100230 | 14100 | 14150 | 14150 | 14090 | 29182 |
| 482 | 20231102 | 132100 | 99547282050 | 14150 | 14150 | 14170 | 14140 | 5463 |
| 483 | 20231102 | 132000 | 99469952160 | 14140 | 14140 | 14160 | 14110 | 17097 |
| 484 | 20231102 | 131900 | 99228400810 | 14150 | 14190 | 14200 | 14140 | 14088 |
| 485 | 20231102 | 131800 | 99028840620 | 14200 | 14190 | 14220 | 14190 | 3798 |
| 486 | 20231102 | 131700 | 98974914730 | 14190 | 14220 | 14220 | 14180 | 9299 |
| 487 | 20231102 | 131600 | 98842922730 | 14210 | 14240 | 14250 | 14210 | 4938 |
| 488 | 20231102 | 131500 | 98772663530 | 14240 | 14250 | 14260 | 14230 | 2819 |
| 489 | 20231102 | 131400 | 98732506820 | 14250 | 14200 | 14250 | 14200 | 7848 |
| 490 | 20231102 | 131300 | 98620793000 | 14220 | 14180 | 14220 | 14170 | 10507 |
| 491 | 20231102 | 131200 | 98471666850 | 14180 | 14260 | 14260 | 14150 | 44788 |
| 492 | 20231102 | 131100 | 97835705810 | 14260 | 14260 | 14260 | 14250 | 5524 |
| 493 | 20231102 | 131000 | 97756972160 | 14260 | 14270 | 14270 | 14250 | 4338 |
| 494 | 20231102 | 130900 | 97695123030 | 14270 | 14270 | 14280 | 14260 | 6444 |
| 495 | 20231102 | 130800 | 97603198750 | 14280 | 14280 | 14290 | 14270 | 3625 |
| 496 | 20231102 | 130700 | 97551448990 | 14280 | 14290 | 14300 | 14270 | 7044 |
| 497 | 20231102 | 130600 | 97450849280 | 14290 | 14290 | 14310 | 14290 | 2218 |
| 498 | 20231102 | 130500 | 97419137810 | 14290 | 14290 | 14300 | 14280 | 2231 |
| 499 | 20231102 | 130400 | 97387263320 | 14290 | 14290 | 14290 | 14280 | 7696 |
| 500 | 20231102 | 130300 | 97277334400 | 14290 | 14290 | 14300 | 14270 | 9452 |
| 501 | 20231102 | 130200 | 97142323230 | 14290 | 14370 | 14370 | 14290 | 9241 |
| 502 | 20231102 | 130100 | 97009935430 | 14370 | 14390 | 14400 | 14370 | 5714 |
| 503 | 20231102 | 130000 | 96927716100 | 14390 | 14360 | 14390 | 14340 | 7676 |
| 504 | 20231102 | 125900 | 96817459930 | 14360 | 14330 | 14360 | 14330 | 4542 |
| 505 | 20231102 | 125800 | 96752299950 | 14330 | 14330 | 14350 | 14330 | 1331 |
| 506 | 20231102 | 125700 | 96733218260 | 14340 | 14330 | 14340 | 14310 | 4265 |
| 507 | 20231102 | 125600 | 96672121780 | 14330 | 14290 | 14360 | 14290 | 5508 |
| 508 | 20231102 | 125500 | 96593206480 | 14290 | 14280 | 14300 | 14270 | 3727 |
| 509 | 20231102 | 125400 | 96539978720 | 14280 | 14300 | 14300 | 14270 | 3307 |
| 510 | 20231102 | 125300 | 96492765060 | 14300 | 14280 | 14330 | 14260 | 10292 |
| 511 | 20231102 | 125200 | 96345886520 | 14280 | 14290 | 14300 | 14270 | 7968 |
| 512 | 20231102 | 125100 | 96232110510 | 14310 | 14260 | 14310 | 14250 | 6591 |
| 513 | 20231102 | 125000 | 96138102980 | 14260 | 14290 | 14310 | 14250 | 15852 |
| 514 | 20231102 | 124900 | 95911816210 | 14290 | 14320 | 14330 | 14290 | 8663 |
| 515 | 20231102 | 124800 | 95787922090 | 14320 | 14330 | 14360 | 14310 | 11059 |
| 516 | 20231102 | 124700 | 95629501200 | 14330 | 14340 | 14360 | 14310 | 9551 |
| 517 | 20231102 | 124600 | 95492646480 | 14330 | 14350 | 14390 | 14320 | 7870 |
| 518 | 20231102 | 124500 | 95379823940 | 14340 | 14410 | 14410 | 14340 | 8760 |
| 519 | 20231102 | 124400 | 95253829350 | 14410 | 14450 | 14460 | 14410 | 10244 |
| 520 | 20231102 | 124300 | 95105983330 | 14450 | 14430 | 14450 | 14430 | 4176 |
| 521 | 20231102 | 124200 | 95045660970 | 14440 | 14440 | 14450 | 14410 | 8839 |
| 522 | 20231102 | 124100 | 94918070510 | 14440 | 14450 | 14470 | 14430 | 16454 |
| 523 | 20231102 | 124000 | 94680376550 | 14440 | 14420 | 14450 | 14400 | 10707 |
| 524 | 20231102 | 123900 | 94525918640 | 14420 | 14380 | 14420 | 14380 | 3704 |
| 525 | 20231102 | 123800 | 94472559080 | 14380 | 14370 | 14380 | 14370 | 3887 |
| 526 | 20231102 | 123700 | 94416675230 | 14370 | 14370 | 14400 | 14370 | 7595 |
| 527 | 20231102 | 123600 | 94307415680 | 14380 | 14340 | 14380 | 14340 | 3951 |
| 528 | 20231102 | 123500 | 94250666330 | 14350 | 14320 | 14350 | 14300 | 4379 |
| 529 | 20231102 | 123400 | 94187950630 | 14320 | 14350 | 14360 | 14300 | 6415 |
| 530 | 20231102 | 123300 | 94096066140 | 14350 | 14300 | 14360 | 14290 | 4599 |
| 531 | 20231102 | 123200 | 94030207920 | 14300 | 14320 | 14320 | 14290 | 5333 |
| 532 | 20231102 | 123100 | 93953914220 | 14320 | 14300 | 14330 | 14290 | 7725 |
| 533 | 20231102 | 123000 | 93843329100 | 14300 | 14320 | 14320 | 14250 | 30366 |
| 534 | 20231102 | 122900 | 93409762810 | 14310 | 14330 | 14340 | 14310 | 11046 |
| 535 | 20231102 | 122800 | 93251605130 | 14340 | 14340 | 14350 | 14330 | 3969 |
| 536 | 20231102 | 122700 | 93194691500 | 14340 | 14340 | 14360 | 14330 | 4793 |
| 537 | 20231102 | 122600 | 93125952200 | 14350 | 14370 | 14370 | 14340 | 3183 |
| 538 | 20231102 | 122500 | 93080267100 | 14350 | 14360 | 14370 | 14330 | 6709 |
| 539 | 20231102 | 122400 | 92983990100 | 14360 | 14380 | 14390 | 14360 | 8929 |
| 540 | 20231102 | 122300 | 92855680340 | 14370 | 14330 | 14390 | 14320 | 16857 |
| 541 | 20231102 | 122200 | 92613985710 | 14330 | 14430 | 14430 | 14320 | 32807 |
| 542 | 20231102 | 122100 | 92142718800 | 14430 | 14440 | 14450 | 14430 | 3211 |
| 543 | 20231102 | 122000 | 92096368650 | 14430 | 14450 | 14460 | 14420 | 7584 |
| 544 | 20231102 | 121900 | 91986873390 | 14450 | 14410 | 14450 | 14410 | 7818 |
| 545 | 20231102 | 121800 | 91874027860 | 14420 | 14430 | 14440 | 14410 | 6457 |
| 546 | 20231102 | 121700 | 91780868490 | 14430 | 14440 | 14440 | 14420 | 2361 |
| 547 | 20231102 | 121600 | 91746793780 | 14440 | 14390 | 14440 | 14390 | 6409 |
| 548 | 20231102 | 121500 | 91654430620 | 14400 | 14390 | 14400 | 14380 | 4936 |
| 549 | 20231102 | 121400 | 91583407470 | 14380 | 14390 | 14400 | 14370 | 11208 |
| 550 | 20231102 | 121300 | 91422293610 | 14400 | 14400 | 14420 | 14390 | 5725 |
| 551 | 20231102 | 121200 | 91339862280 | 14400 | 14380 | 14410 | 14370 | 5630 |
| 552 | 20231102 | 121100 | 91258839380 | 14370 | 14400 | 14410 | 14370 | 7816 |
| 553 | 20231102 | 121000 | 91146416370 | 14390 | 14400 | 14410 | 14370 | 6213 |
| 554 | 20231102 | 120900 | 91057057800 | 14400 | 14400 | 14410 | 14380 | 4312 |
| 555 | 20231102 | 120800 | 90994985970 | 14400 | 14380 | 14410 | 14380 | 6685 |
| 556 | 20231102 | 120700 | 90898766150 | 14380 | 14360 | 14380 | 14340 | 6442 |
| 557 | 20231102 | 120600 | 90806267920 | 14360 | 14340 | 14370 | 14320 | 14253 |
| 558 | 20231102 | 120500 | 90601830520 | 14330 | 14350 | 14360 | 14320 | 15779 |
| 559 | 20231102 | 120400 | 90375483900 | 14350 | 14380 | 14400 | 14310 | 25295 |
| 560 | 20231102 | 120300 | 90012637990 | 14380 | 14390 | 14450 | 14360 | 17992 |
| 561 | 20231102 | 120200 | 89753693130 | 14370 | 14500 | 14520 | 14350 | 44496 |
| 562 | 20231102 | 120100 | 89112293590 | 14500 | 14580 | 14610 | 14500 | 14599 |
| 563 | 20231102 | 120000 | 88899659510 | 14580 | 14560 | 14590 | 14530 | 14614 |
| 564 | 20231102 | 115900 | 88686973810 | 14560 | 14540 | 14590 | 14500 | 9793 |
| 565 | 20231102 | 115800 | 88544632760 | 14510 | 14550 | 14570 | 14480 | 34194 |
| 566 | 20231102 | 115700 | 88048372400 | 14540 | 14580 | 14600 | 14540 | 17037 |
| 567 | 20231102 | 115600 | 87800438810 | 14580 | 14640 | 14640 | 14540 | 36110 |
| 568 | 20231102 | 115500 | 87273910580 | 14650 | 14660 | 14670 | 14650 | 6438 |
| 569 | 20231102 | 115400 | 87179549430 | 14650 | 14700 | 14700 | 14610 | 20586 |
| 570 | 20231102 | 115300 | 86878134060 | 14690 | 14730 | 14730 | 14640 | 26699 |
| 571 | 20231102 | 115200 | 86486165280 | 14730 | 14700 | 14740 | 14690 | 5740 |
| 572 | 20231102 | 115100 | 86401731630 | 14700 | 14740 | 14740 | 14670 | 23442 |
| 573 | 20231102 | 115000 | 86057059870 | 14740 | 14760 | 14790 | 14740 | 12576 |
| 574 | 20231102 | 114900 | 85871326610 | 14780 | 14740 | 14820 | 14730 | 37415 |
| 575 | 20231102 | 114800 | 85318168040 | 14730 | 14680 | 14750 | 14670 | 14431 |
| 576 | 20231102 | 114700 | 85105765720 | 14680 | 14690 | 14720 | 14680 | 17593 |
| 577 | 20231102 | 114600 | 84847305170 | 14690 | 14660 | 14750 | 14660 | 21102 |
| 578 | 20231102 | 114500 | 84536961160 | 14670 | 14750 | 14760 | 14620 | 38657 |
| 579 | 20231102 | 114400 | 83969710270 | 14750 | 14780 | 14800 | 14720 | 25866 |
| 580 | 20231102 | 114300 | 83588099970 | 14790 | 14760 | 14840 | 14700 | 42057 |
| 581 | 20231102 | 114200 | 82967149420 | 14750 | 14800 | 14820 | 14730 | 48136 |
| 582 | 20231102 | 114100 | 82256101380 | 14800 | 14800 | 14880 | 14660 | 86878 |
| 583 | 20231102 | 114000 | 80973162280 | 14820 | 14980 | 15100 | 14770 | 199748 |
| 584 | 20231102 | 113900 | 77983688650 | 14980 | 14680 | 15000 | 14670 | 217774 |
| 585 | 20231102 | 113800 | 74740135570 | 14680 | 14640 | 14690 | 14620 | 20030 |
| 586 | 20231102 | 113700 | 74446224190 | 14630 | 14660 | 14680 | 14580 | 25385 |
| 587 | 20231102 | 113600 | 74074814830 | 14680 | 14680 | 14700 | 14650 | 30064 |
| 588 | 20231102 | 113500 | 73633679990 | 14690 | 14660 | 14690 | 14600 | 65663 |
| 589 | 20231102 | 113400 | 72670445630 | 14660 | 14590 | 14680 | 14550 | 46927 |
| 590 | 20231102 | 113300 | 71983756320 | 14590 | 14510 | 14610 | 14500 | 19370 |
| 591 | 20231102 | 113200 | 71701683210 | 14510 | 14520 | 14530 | 14470 | 17918 |
| 592 | 20231102 | 113100 | 71441788660 | 14540 | 14480 | 14570 | 14460 | 18371 |
| 593 | 20231102 | 113000 | 71174927230 | 14530 | 14630 | 14630 | 14460 | 44767 |
| 594 | 20231102 | 112900 | 70523395830 | 14600 | 14460 | 14630 | 14460 | 66783 |
| 595 | 20231102 | 112800 | 69550818010 | 14470 | 14460 | 14480 | 14430 | 13558 |
| 596 | 20231102 | 112700 | 69354963830 | 14450 | 14500 | 14510 | 14430 | 30177 |
| 597 | 20231102 | 112600 | 68917776630 | 14510 | 14390 | 14540 | 14370 | 47040 |
| 598 | 20231102 | 112500 | 68235914170 | 14390 | 14390 | 14420 | 14390 | 9052 |
| 599 | 20231102 | 112400 | 68105554230 | 14400 | 14380 | 14410 | 14360 | 4152 |
| 600 | 20231102 | 112300 | 68045788640 | 14360 | 14370 | 14400 | 14330 | 7264 |
| 601 | 20231102 | 112200 | 67941425720 | 14360 | 14300 | 14400 | 14270 | 9116 |
| 602 | 20231102 | 112100 | 67810789040 | 14290 | 14320 | 14330 | 14280 | 4461 |
| 603 | 20231102 | 112000 | 67746976000 | 14310 | 14270 | 14330 | 14260 | 3824 |
| 604 | 20231102 | 111900 | 67692376150 | 14270 | 14290 | 14300 | 14260 | 6710 |
| 605 | 20231102 | 111800 | 67596579760 | 14290 | 14300 | 14310 | 14280 | 5292 |
| 606 | 20231102 | 111700 | 67520934850 | 14300 | 14280 | 14300 | 14260 | 11914 |
| 607 | 20231102 | 111600 | 67350915490 | 14280 | 14300 | 14350 | 14280 | 6439 |
| 608 | 20231102 | 111500 | 67258875530 | 14300 | 14400 | 14410 | 14300 | 13276 |
| 609 | 20231102 | 111400 | 67068308990 | 14410 | 14400 | 14450 | 14360 | 14109 |
| 610 | 20231102 | 111300 | 66864838620 | 14400 | 14380 | 14440 | 14370 | 9655 |
| 611 | 20231102 | 111200 | 66725718540 | 14370 | 14400 | 14450 | 14360 | 7278 |
| 612 | 20231102 | 111100 | 66620934990 | 14410 | 14330 | 14410 | 14310 | 9802 |
| 613 | 20231102 | 111000 | 66480072930 | 14330 | 14320 | 14340 | 14300 | 5039 |
| 614 | 20231102 | 110900 | 66407950600 | 14310 | 14340 | 14350 | 14300 | 4550 |
| 615 | 20231102 | 110800 | 66342798960 | 14340 | 14270 | 14370 | 14260 | 13923 |
| 616 | 20231102 | 110700 | 66143832360 | 14270 | 14340 | 14350 | 14260 | 16768 |
| 617 | 20231102 | 110600 | 65903939660 | 14330 | 14340 | 14380 | 14320 | 12939 |
| 618 | 20231102 | 110500 | 65718446810 | 14340 | 14360 | 14390 | 14330 | 15049 |
| 619 | 20231102 | 110400 | 65502377640 | 14380 | 14440 | 14470 | 14350 | 32693 |
| 620 | 20231102 | 110300 | 65031017570 | 14430 | 14470 | 14470 | 14420 | 9651 |
| 621 | 20231102 | 110200 | 64891647690 | 14450 | 14480 | 14490 | 14420 | 25066 |
| 622 | 20231102 | 110100 | 64529403070 | 14480 | 14430 | 14490 | 14400 | 16187 |
| 623 | 20231102 | 110000 | 64295808440 | 14430 | 14470 | 14480 | 14360 | 51640 |
| 624 | 20231102 | 105900 | 63550435760 | 14470 | 14320 | 14510 | 14320 | 51204 |
| 625 | 20231102 | 105800 | 62809879920 | 14340 | 14440 | 14450 | 14290 | 38144 |
| 626 | 20231102 | 105700 | 62261453330 | 14450 | 14450 | 14490 | 14400 | 69725 |
| 627 | 20231102 | 105600 | 61254183140 | 14450 | 14270 | 14490 | 14240 | 65624 |
| 628 | 20231102 | 105500 | 60309928210 | 14270 | 14280 | 14290 | 14260 | 8929 |
| 629 | 20231102 | 105400 | 60182506020 | 14280 | 14300 | 14330 | 14250 | 33140 |
| 630 | 20231102 | 105300 | 59708340490 | 14300 | 14220 | 14310 | 14220 | 25874 |
| 631 | 20231102 | 105200 | 59339051710 | 14220 | 14200 | 14220 | 14180 | 14104 |
| 632 | 20231102 | 105100 | 59138762010 | 14200 | 14170 | 14200 | 14160 | 12815 |
| 633 | 20231102 | 105000 | 58957037170 | 14160 | 14160 | 14170 | 14160 | 6752 |
| 634 | 20231102 | 104900 | 58861408420 | 14170 | 14150 | 14170 | 14150 | 3688 |
| 635 | 20231102 | 104800 | 58809194220 | 14160 | 14160 | 14170 | 14150 | 3886 |
| 636 | 20231102 | 104700 | 58754181200 | 14170 | 14150 | 14170 | 14150 | 3822 |
| 637 | 20231102 | 104600 | 58700050660 | 14160 | 14140 | 14170 | 14140 | 4853 |
| 638 | 20231102 | 104500 | 58631339150 | 14140 | 14130 | 14150 | 14120 | 3314 |
| 639 | 20231102 | 104400 | 58584510930 | 14120 | 14100 | 14130 | 14100 | 1711 |
| 640 | 20231102 | 104300 | 58560363170 | 14100 | 14150 | 14160 | 14100 | 7233 |
| 641 | 20231102 | 104200 | 58458106630 | 14140 | 14130 | 14150 | 14080 | 6073 |
| 642 | 20231102 | 104100 | 58372284710 | 14120 | 14080 | 14120 | 14080 | 6654 |
| 643 | 20231102 | 104000 | 58278543910 | 14090 | 14080 | 14090 | 14070 | 2337 |
| 644 | 20231102 | 103900 | 58245633380 | 14090 | 14050 | 14090 | 14050 | 3315 |
| 645 | 20231102 | 103800 | 58198996010 | 14050 | 14070 | 14080 | 14040 | 19746 |
| 646 | 20231102 | 103700 | 57921563100 | 14070 | 14090 | 14100 | 14070 | 4271 |
| 647 | 20231102 | 103600 | 57861437490 | 14080 | 14100 | 14110 | 14070 | 12310 |
| 648 | 20231102 | 103500 | 57687967680 | 14100 | 14140 | 14140 | 14100 | 5095 |
| 649 | 20231102 | 103400 | 57616055740 | 14140 | 14130 | 14150 | 14120 | 4797 |
| 650 | 20231102 | 103300 | 57548267530 | 14120 | 14140 | 14150 | 14120 | 3900 |
| 651 | 20231102 | 103200 | 57493151790 | 14140 | 14150 | 14150 | 14120 | 2603 |
| 652 | 20231102 | 103100 | 57456345220 | 14150 | 14150 | 14180 | 14120 | 6174 |
| 653 | 20231102 | 103000 | 57368989370 | 14150 | 14130 | 14180 | 14130 | 5716 |
| 654 | 20231102 | 102900 | 57288071240 | 14130 | 14130 | 14140 | 14120 | 3835 |
| 655 | 20231102 | 102800 | 57233897610 | 14130 | 14130 | 14150 | 14120 | 5487 |
| 656 | 20231102 | 102700 | 57156368010 | 14130 | 14170 | 14180 | 14120 | 14995 |
| 657 | 20231102 | 102600 | 56944039530 | 14180 | 14200 | 14210 | 14160 | 13499 |
| 658 | 20231102 | 102500 | 56752621640 | 14190 | 14130 | 14210 | 14110 | 14725 |
| 659 | 20231102 | 102400 | 56544140560 | 14130 | 14120 | 14130 | 14100 | 10730 |
| 660 | 20231102 | 102300 | 56392731160 | 14110 | 14110 | 14130 | 14100 | 8981 |
| 661 | 20231102 | 102200 | 56266027970 | 14110 | 14200 | 14210 | 14100 | 23258 |
| 662 | 20231102 | 102100 | 55936893050 | 14200 | 14190 | 14200 | 14170 | 10398 |
| 663 | 20231102 | 102000 | 55789389030 | 14190 | 14240 | 14260 | 14170 | 26619 |
| 664 | 20231102 | 101900 | 55410963010 | 14250 | 14170 | 14250 | 14170 | 14547 |
| 665 | 20231102 | 101800 | 55204393790 | 14180 | 14180 | 14290 | 14160 | 44537 |
| 666 | 20231102 | 101700 | 54571605820 | 14180 | 14120 | 14190 | 14120 | 27358 |
| 667 | 20231102 | 101600 | 54184506190 | 14120 | 14110 | 14130 | 14090 | 10625 |
| 668 | 20231102 | 101500 | 54034587510 | 14100 | 14070 | 14110 | 14060 | 7513 |
| 669 | 20231102 | 101400 | 53928775030 | 14070 | 14120 | 14130 | 14050 | 13389 |
| 670 | 20231102 | 101300 | 53740043370 | 14120 | 14090 | 14150 | 14090 | 18218 |
| 671 | 20231102 | 101200 | 53482758680 | 14100 | 14070 | 14100 | 14050 | 10673 |
| 672 | 20231102 | 101100 | 53332594010 | 14070 | 14040 | 14070 | 14040 | 5708 |
| 673 | 20231102 | 101000 | 53252356720 | 14040 | 14060 | 14060 | 13980 | 33153 |
| 674 | 20231102 | 100900 | 52787989160 | 14050 | 14070 | 14080 | 14020 | 13293 |
| 675 | 20231102 | 100800 | 52601260320 | 14070 | 14080 | 14080 | 14060 | 4589 |
| 676 | 20231102 | 100700 | 52536686590 | 14060 | 14090 | 14090 | 14060 | 7547 |
| 677 | 20231102 | 100600 | 52430467850 | 14080 | 14090 | 14100 | 14070 | 5307 |
| 678 | 20231102 | 100500 | 52355694130 | 14090 | 14100 | 14100 | 14080 | 4683 |
| 679 | 20231102 | 100400 | 52289731640 | 14100 | 14110 | 14130 | 14070 | 12599 |
| 680 | 20231102 | 100300 | 52112005360 | 14100 | 14130 | 14130 | 14100 | 12534 |
| 681 | 20231102 | 100200 | 51935028700 | 14130 | 14030 | 14130 | 14010 | 17011 |
| 682 | 20231102 | 100100 | 51695697800 | 14020 | 14050 | 14060 | 14020 | 11055 |
| 683 | 20231102 | 100000 | 51540436210 | 14060 | 14080 | 14080 | 14050 | 8277 |
| 684 | 20231102 | 095900 | 51424004690 | 14070 | 14090 | 14110 | 14070 | 21439 |
| 685 | 20231102 | 095800 | 51121970130 | 14090 | 14030 | 14100 | 14010 | 11634 |
| 686 | 20231102 | 095700 | 50958488670 | 14020 | 14050 | 14060 | 14010 | 14906 |
| 687 | 20231102 | 095600 | 50749361810 | 14050 | 14080 | 14090 | 14050 | 19169 |
| 688 | 20231102 | 095500 | 50479822430 | 14090 | 14040 | 14090 | 14030 | 18426 |
| 689 | 20231102 | 095400 | 50220742800 | 14050 | 13980 | 14060 | 13970 | 33691 |
| 690 | 20231102 | 095300 | 49748649770 | 13980 | 14070 | 14080 | 13980 | 53924 |
| 691 | 20231102 | 095200 | 48992232820 | 14070 | 14030 | 14130 | 14020 | 33205 |
| 692 | 20231102 | 095100 | 48525139490 | 14020 | 14130 | 14140 | 14020 | 92088 |
| 693 | 20231102 | 095000 | 47229489040 | 14130 | 14370 | 14370 | 14100 | 121532 |
| 694 | 20231102 | 094900 | 45503503910 | 14370 | 14370 | 14400 | 14330 | 14359 |
| 695 | 20231102 | 094800 | 45297115230 | 14380 | 14330 | 14380 | 14320 | 12515 |
| 696 | 20231102 | 094700 | 45117437290 | 14330 | 14300 | 14330 | 14280 | 13907 |
| 697 | 20231102 | 094600 | 44918585190 | 14300 | 14290 | 14310 | 14290 | 16783 |
| 698 | 20231102 | 094500 | 44678580290 | 14300 | 14310 | 14360 | 14260 | 29507 |
| 699 | 20231102 | 094400 | 44256458820 | 14310 | 14490 | 14500 | 14250 | 85857 |
| 700 | 20231102 | 094300 | 43024873990 | 14500 | 14520 | 14520 | 14480 | 7192 |
| 701 | 20231102 | 094200 | 42920558250 | 14520 | 14500 | 14540 | 14470 | 11562 |
| 702 | 20231102 | 094100 | 42752801660 | 14480 | 14470 | 14510 | 14460 | 15504 |
| 703 | 20231102 | 094000 | 42528411430 | 14470 | 14430 | 14480 | 14430 | 10672 |
| 704 | 20231102 | 093900 | 42374107210 | 14430 | 14520 | 14520 | 14430 | 40490 |
| 705 | 20231102 | 093800 | 41788874290 | 14510 | 14530 | 14590 | 14510 | 20805 |
| 706 | 20231102 | 093700 | 41486427710 | 14540 | 14490 | 14540 | 14490 | 17900 |
| 707 | 20231102 | 093600 | 41226760140 | 14510 | 14590 | 14600 | 14440 | 83898 |
| 708 | 20231102 | 093500 | 40010948020 | 14590 | 14700 | 14710 | 14590 | 54927 |
| 709 | 20231102 | 093400 | 39206590910 | 14690 | 14810 | 14820 | 14580 | 116794 |
| 710 | 20231102 | 093300 | 37490496890 | 14810 | 14760 | 15020 | 14740 | 222704 |
| 711 | 20231102 | 093200 | 34168321030 | 14760 | 14720 | 14840 | 14720 | 83823 |
| 712 | 20231102 | 093100 | 32928405160 | 14720 | 14670 | 14750 | 14620 | 36872 |
| 713 | 20231102 | 093000 | 32387195040 | 14670 | 14660 | 14730 | 14650 | 18635 |
| 714 | 20231102 | 092900 | 32113584000 | 14660 | 14750 | 14750 | 14550 | 83563 |
| 715 | 20231102 | 092800 | 30891767500 | 14730 | 14810 | 14850 | 14680 | 91010 |
| 716 | 20231102 | 092700 | 29547473510 | 14810 | 14690 | 14880 | 14690 | 192051 |
| 717 | 20231102 | 092600 | 26709391070 | 14690 | 14600 | 14700 | 14540 | 64447 |
| 718 | 20231102 | 092500 | 25764559240 | 14610 | 14620 | 14650 | 14500 | 76620 |
| 719 | 20231102 | 092400 | 24646760560 | 14620 | 14560 | 14620 | 14500 | 65205 |
| 720 | 20231102 | 092300 | 23697885430 | 14560 | 14380 | 14580 | 14370 | 79235 |
| 721 | 20231102 | 092200 | 22550038000 | 14370 | 14250 | 14390 | 14230 | 36495 |
| 722 | 20231102 | 092100 | 22028202950 | 14250 | 14310 | 14340 | 14250 | 33048 |
| 723 | 20231102 | 092000 | 21556264560 | 14310 | 14300 | 14360 | 14280 | 15155 |
| 724 | 20231102 | 091900 | 21339208030 | 14310 | 14410 | 14450 | 14280 | 40510 |
| 725 | 20231102 | 091800 | 20758087740 | 14410 | 14390 | 14450 | 14390 | 12391 |
| 726 | 20231102 | 091700 | 20579521780 | 14410 | 14470 | 14470 | 14360 | 22157 |
| 727 | 20231102 | 091600 | 20259924880 | 14470 | 14430 | 14510 | 14370 | 68570 |
| 728 | 20231102 | 091500 | 19268693960 | 14440 | 14300 | 14440 | 14260 | 37278 |
| 729 | 20231102 | 091400 | 18733872980 | 14270 | 14380 | 14390 | 14270 | 25474 |
| 730 | 20231102 | 091300 | 18368510880 | 14380 | 14350 | 14450 | 14330 | 53304 |
| 731 | 20231102 | 091200 | 17600833030 | 14350 | 14210 | 14400 | 14150 | 71839 |
| 732 | 20231102 | 091100 | 16575327620 | 14210 | 14380 | 14380 | 14210 | 50920 |
| 733 | 20231102 | 091000 | 15847006090 | 14380 | 14290 | 14420 | 14280 | 65611 |
| 734 | 20231102 | 090900 | 14903923150 | 14280 | 14280 | 14340 | 14240 | 62324 |
| 735 | 20231102 | 090800 | 14013581030 | 14290 | 14500 | 14510 | 14230 | 102282 |
| 736 | 20231102 | 090700 | 12545498870 | 14500 | 14590 | 14640 | 14500 | 49804 |
| 737 | 20231102 | 090600 | 11820045390 | 14590 | 14500 | 14600 | 14480 | 33375 |
| 738 | 20231102 | 090500 | 11334862500 | 14500 | 14460 | 14550 | 14440 | 41896 |
| 739 | 20231102 | 090400 | 10727485440 | 14470 | 14530 | 14540 | 14410 | 104409 |
| 740 | 20231102 | 090300 | 9216492190 | 14540 | 14640 | 14670 | 14500 | 93509 |
| 741 | 20231102 | 090200 | 7852636900 | 14640 | 14740 | 14750 | 14630 | 41455 |
| 742 | 20231102 | 090100 | 7243910840 | 14700 | 14770 | 14780 | 14560 | 149751 |
| 743 | 20231102 | 090000 | 5048112360 | 14770 | 14950 | 14990 | 14650 | 248880 |